Transaction in Own Shares
14 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
|
Date of Purchase |
14 December 2022 |
|
|
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
21,424 |
0 |
0 |
|
Lowest price paid per share |
3,170.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,234.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,213.98p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,637,754 ordinary shares of 5p each in issue (excluding 4,598,354 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14-Dec-22 |
08:18:39 |
2 |
3,190.00 |
XLON |
0XL810000000000089K3E9 |
|
14-Dec-22 |
08:18:39 |
2 |
3,190.00 |
XLON |
0XL870000000000089K4F2 |
|
14-Dec-22 |
08:18:39 |
2 |
3,190.00 |
XLON |
0XL8A0000000000089K4AL |
|
14-Dec-22 |
08:18:39 |
3 |
3,190.00 |
XLON |
0XL840000000000089K4MU |
|
14-Dec-22 |
08:18:39 |
3 |
3,190.00 |
XLON |
0XL8A0000000000089K4AM |
|
14-Dec-22 |
08:18:39 |
52 |
3,189.00 |
XLON |
0XL8A0000000000089K4AN |
|
14-Dec-22 |
08:19:01 |
2 |
3,176.00 |
XLON |
0XL810000000000089K3F5 |
|
14-Dec-22 |
08:20:02 |
2 |
3,174.00 |
XLON |
0XL870000000000089K4I0 |
|
14-Dec-22 |
08:20:02 |
3 |
3,170.00 |
XLON |
0XL870000000000089K4I1 |
|
14-Dec-22 |
08:20:02 |
3 |
3,174.00 |
XLON |
0XL8A0000000000089K4DO |
|
14-Dec-22 |
08:20:02 |
3 |
3,174.00 |
XLON |
0XL8A0000000000089K4DP |
|
14-Dec-22 |
08:20:02 |
53 |
3,174.00 |
XLON |
0XL8A0000000000089K4DQ |
|
14-Dec-22 |
08:20:02 |
76 |
3,173.00 |
XLON |
0XL8A0000000000089K4DS |
|
14-Dec-22 |
08:37:04 |
2 |
3,179.00 |
XLON |
0XL810000000000089K4G8 |
|
14-Dec-22 |
08:37:04 |
3 |
3,179.00 |
XLON |
0XL840000000000089K5Q0 |
|
14-Dec-22 |
08:37:04 |
3 |
3,179.00 |
XLON |
0XL870000000000089K5MQ |
|
14-Dec-22 |
08:37:14 |
52 |
3,178.00 |
XLON |
0XL8A0000000000089K5EF |
|
14-Dec-22 |
08:47:15 |
2 |
3,185.00 |
XLON |
0XL8A0000000000089K621 |
|
14-Dec-22 |
08:47:15 |
3 |
3,185.00 |
XLON |
0XL810000000000089K51G |
|
14-Dec-22 |
08:50:50 |
2 |
3,183.00 |
XLON |
0XL8A0000000000089K6B6 |
|
14-Dec-22 |
08:50:50 |
65 |
3,182.00 |
XLON |
0XL8A0000000000089K6B8 |
|
14-Dec-22 |
08:50:50 |
109 |
3,182.00 |
XLON |
0XL8A0000000000089K6B7 |
|
14-Dec-22 |
08:52:09 |
2 |
3,185.00 |
XLON |
0XL870000000000089K6MD |
|
14-Dec-22 |
08:52:09 |
2 |
3,185.00 |
XLON |
0XL8A0000000000089K6DU |
|
14-Dec-22 |
09:00:21 |
3 |
3,188.00 |
XLON |
0XL840000000000089K73O |
|
14-Dec-22 |
09:00:21 |
19 |
3,188.00 |
XLON |
0XL8A0000000000089K6VB |
|
14-Dec-22 |
09:00:21 |
143 |
3,188.00 |
XLON |
0XL8A0000000000089K6V9 |
|
14-Dec-22 |
09:04:40 |
52 |
3,188.00 |
XLON |
0XL8A0000000000089K78M |
|
14-Dec-22 |
09:05:44 |
2 |
3,187.00 |
XLON |
0XL870000000000089K7HD |
|
14-Dec-22 |
09:05:44 |
2 |
3,187.00 |
XLON |
0XL8A0000000000089K7A7 |
|
14-Dec-22 |
09:05:44 |
2 |
3,187.00 |
XLON |
0XL8A0000000000089K7A8 |
|
14-Dec-22 |
09:13:38 |
2 |
3,185.00 |
XLON |
0XL810000000000089K6LE |
|
14-Dec-22 |
09:13:38 |
2 |
3,185.00 |
XLON |
0XL8A0000000000089K7OD |
|
14-Dec-22 |
09:13:38 |
58 |
3,185.00 |
XLON |
0XL8A0000000000089K7OC |
|
14-Dec-22 |
09:18:51 |
3 |
3,183.00 |
XLON |
0XL840000000000089K85A |
|
14-Dec-22 |
09:18:51 |
73 |
3,183.00 |
XLON |
0XL8A0000000000089K82H |
|
14-Dec-22 |
09:20:15 |
3 |
3,181.00 |
XLON |
0XL810000000000089K70D |
|
14-Dec-22 |
09:26:17 |
1 |
3,180.00 |
XLON |
0XL870000000000089K8O1 |
|
14-Dec-22 |
09:35:14 |
3 |
3,181.00 |
XLON |
0XL8A0000000000089K907 |
|
14-Dec-22 |
09:35:14 |
36 |
3,181.00 |
XLON |
0XL8A0000000000089K909 |
|
14-Dec-22 |
09:35:14 |
74 |
3,181.00 |
XLON |
0XL8A0000000000089K908 |
|
14-Dec-22 |
09:38:41 |
3 |
3,184.00 |
XLON |
0XL870000000000089K9EP |
|
14-Dec-22 |
09:38:41 |
4 |
3,184.00 |
XLON |
0XL8A0000000000089K981 |
|
14-Dec-22 |
09:38:41 |
52 |
3,184.00 |
XLON |
0XL8A0000000000089K982 |
|
14-Dec-22 |
09:45:05 |
2 |
3,184.00 |
XLON |
0XL840000000000089K9H9 |
|
14-Dec-22 |
09:45:05 |
3 |
3,184.00 |
XLON |
0XL810000000000089K88O |
|
14-Dec-22 |
09:45:05 |
84 |
3,184.00 |
XLON |
0XL8A0000000000089K9JQ |
|
14-Dec-22 |
09:49:21 |
2 |
3,183.00 |
XLON |
0XL870000000000089KA2D |
|
14-Dec-22 |
09:49:21 |
2 |
3,183.00 |
XLON |
0XL8A0000000000089K9SB |
|
14-Dec-22 |
09:49:21 |
3 |
3,183.00 |
XLON |
0XL8A0000000000089K9SA |
|
14-Dec-22 |
09:49:21 |
22 |
3,183.00 |
XLON |
0XL8A0000000000089K9SC |
|
14-Dec-22 |
09:49:21 |
66 |
3,183.00 |
XLON |
0XL8A0000000000089K9SD |
|
14-Dec-22 |
09:55:44 |
2 |
3,183.00 |
XLON |
0XL840000000000089KA4N |
|
14-Dec-22 |
10:03:58 |
2 |
3,183.00 |
XLON |
0XL8A0000000000089KANH |
|
14-Dec-22 |
10:03:58 |
3 |
3,183.00 |
XLON |
0XL810000000000089K94L |
|
14-Dec-22 |
10:04:49 |
2 |
3,182.00 |
XLON |
0XL870000000000089KB0J |
|
14-Dec-22 |
10:04:49 |
53 |
3,182.00 |
XLON |
0XL8A0000000000089KAQH |
|
14-Dec-22 |
10:04:49 |
98 |
3,182.00 |
XLON |
0XL8A0000000000089KAQG |
|
14-Dec-22 |
10:04:56 |
2 |
3,181.00 |
XLON |
0XL870000000000089KB1B |
|
14-Dec-22 |
10:04:56 |
2 |
3,181.00 |
XLON |
0XL8A0000000000089KAR5 |
|
14-Dec-22 |
10:04:57 |
53 |
3,180.00 |
XLON |
0XL8A0000000000089KAR8 |
|
14-Dec-22 |
10:16:40 |
4 |
3,186.00 |
XLON |
0XL8A0000000000089KBIA |
|
14-Dec-22 |
10:21:40 |
3 |
3,187.00 |
XLON |
0XL840000000000089KBJT |
|
14-Dec-22 |
10:21:40 |
4 |
3,187.00 |
XLON |
0XL810000000000089KA2V |
|
14-Dec-22 |
10:21:40 |
4 |
3,187.00 |
XLON |
0XL870000000000089KBVH |
|
14-Dec-22 |
10:21:40 |
4 |
3,187.00 |
XLON |
0XL8A0000000000089KBR5 |
|
14-Dec-22 |
10:21:42 |
36 |
3,187.00 |
XLON |
0XL8A0000000000089KBR7 |
|
14-Dec-22 |
10:21:42 |
130 |
3,187.00 |
XLON |
0XL8A0000000000089KBR6 |
|
14-Dec-22 |
10:23:05 |
2 |
3,185.00 |
XLON |
0XL8A0000000000089KBTS |
|
14-Dec-22 |
10:23:05 |
39 |
3,185.00 |
XLON |
0XL8A0000000000089KBTT |
|
14-Dec-22 |
10:23:05 |
57 |
3,185.00 |
XLON |
0XL8A0000000000089KBTU |
|
14-Dec-22 |
10:24:32 |
13 |
3,184.00 |
XLON |
0XL8A0000000000089KC06 |
|
14-Dec-22 |
10:24:32 |
85 |
3,184.00 |
XLON |
0XL8A0000000000089KC05 |
|
14-Dec-22 |
10:29:52 |
30 |
3,188.00 |
XLON |
0XL8A0000000000089KC9R |
|
14-Dec-22 |
10:35:26 |
59 |
3,188.00 |
XLON |
0XL8A0000000000089KCK4 |
|
14-Dec-22 |
10:35:26 |
273 |
3,188.00 |
XLON |
0XL8A0000000000089KCK5 |
|
14-Dec-22 |
10:36:31 |
2 |
3,187.00 |
XLON |
0XL8A0000000000089KCN5 |
|
14-Dec-22 |
10:36:31 |
63 |
3,187.00 |
XLON |
0XL8A0000000000089KCN3 |
|
14-Dec-22 |
10:38:39 |
2 |
3,186.00 |
XLON |
0XL8A0000000000089KCR6 |
|
14-Dec-22 |
10:38:39 |
3 |
3,186.00 |
XLON |
0XL840000000000089KCGB |
|
14-Dec-22 |
10:38:39 |
4 |
3,186.00 |
XLON |
0XL810000000000089KATH |
|
14-Dec-22 |
10:38:39 |
4 |
3,186.00 |
XLON |
0XL870000000000089KCT1 |
|
14-Dec-22 |
10:38:39 |
4 |
3,186.00 |
XLON |
0XL8A0000000000089KCR7 |
|
14-Dec-22 |
10:41:04 |
4 |
3,186.00 |
XLON |
0XL8A0000000000089KCVK |
|
14-Dec-22 |
10:41:04 |
59 |
3,186.00 |
XLON |
0XL8A0000000000089KCVL |
|
14-Dec-22 |
10:48:49 |
73 |
3,190.00 |
XLON |
0XL8A0000000000089KDDD |
|
14-Dec-22 |
10:48:49 |
200 |
3,190.00 |
XLON |
0XL8A0000000000089KDDC |
|
14-Dec-22 |
10:49:11 |
67 |
3,190.00 |
XLON |
0XL8A0000000000089KDDV |
|
14-Dec-22 |
10:49:11 |
200 |
3,190.00 |
XLON |
0XL8A0000000000089KDDU |
|
14-Dec-22 |
10:49:11 |
317 |
3,190.00 |
XLON |
0XL8A0000000000089KDDT |
|
14-Dec-22 |
10:49:17 |
46 |
3,193.00 |
XLON |
0XL8A0000000000089KDEC |
|
14-Dec-22 |
10:49:17 |
48 |
3,193.00 |
XLON |
0XL8A0000000000089KDED |
|
14-Dec-22 |
10:49:19 |
5 |
3,191.00 |
XLON |
0XL8A0000000000089KDEH |
|
14-Dec-22 |
10:49:19 |
7 |
3,191.00 |
XLON |
0XL8A0000000000089KDEG |
|
14-Dec-22 |
10:49:19 |
60 |
3,191.00 |
XLON |
0XL8A0000000000089KDEI |
|
14-Dec-22 |
10:49:27 |
2 |
3,189.00 |
XLON |
0XL8A0000000000089KDF6 |
|
14-Dec-22 |
10:49:27 |
4 |
3,190.00 |
XLON |
0XL8A0000000000089KDF2 |
|
14-Dec-22 |
10:49:27 |
5 |
3,189.00 |
XLON |
0XL840000000000089KD2F |
|
14-Dec-22 |
10:49:27 |
5 |
3,190.00 |
XLON |
0XL8A0000000000089KDF4 |
|
14-Dec-22 |
10:49:27 |
7 |
3,189.00 |
XLON |
0XL810000000000089KBD8 |
|
14-Dec-22 |
10:49:27 |
7 |
3,189.00 |
XLON |
0XL870000000000089KDGN |
|
14-Dec-22 |
10:49:27 |
19 |
3,190.00 |
XLON |
0XL8A0000000000089KDF1 |
|
14-Dec-22 |
10:49:27 |
74 |
3,190.00 |
XLON |
0XL8A0000000000089KDF3 |
|
14-Dec-22 |
10:52:06 |
2 |
3,191.00 |
XLON |
0XL8A0000000000089KDKF |
|
14-Dec-22 |
10:52:06 |
3 |
3,191.00 |
XLON |
0XL8A0000000000089KDKG |
|
14-Dec-22 |
10:52:06 |
4 |
3,191.00 |
XLON |
0XL840000000000089KD6H |
|
14-Dec-22 |
10:52:06 |
4 |
3,191.00 |
XLON |
0XL870000000000089KDMR |
|
14-Dec-22 |
10:52:06 |
5 |
3,191.00 |
XLON |
0XL810000000000089KBH8 |
|
14-Dec-22 |
10:52:06 |
56 |
3,191.00 |
XLON |
0XL8A0000000000089KDKH |
|
14-Dec-22 |
10:54:06 |
2 |
3,191.00 |
XLON |
0XL810000000000089KBK4 |
|
14-Dec-22 |
10:54:06 |
4 |
3,191.00 |
XLON |
0XL870000000000089KDR9 |
|
14-Dec-22 |
10:54:06 |
90 |
3,191.00 |
XLON |
0XL8A0000000000089KDN8 |
|
14-Dec-22 |
11:00:10 |
2 |
3,194.00 |
XLON |
0XL810000000000089KBV7 |
|
14-Dec-22 |
11:00:10 |
2 |
3,194.00 |
XLON |
0XL870000000000089KEAQ |
|
14-Dec-22 |
11:00:10 |
2 |
3,194.00 |
XLON |
0XL8A0000000000089KE3C |
|
14-Dec-22 |
11:00:10 |
2 |
3,194.00 |
XLON |
0XL8A0000000000089KE3F |
|
14-Dec-22 |
11:00:10 |
3 |
3,194.00 |
XLON |
0XL840000000000089KDKN |
|
14-Dec-22 |
11:00:10 |
41 |
3,194.00 |
XLON |
0XL8A0000000000089KE3E |
|
14-Dec-22 |
11:00:10 |
84 |
3,194.00 |
XLON |
0XL8A0000000000089KE3D |
|
14-Dec-22 |
11:13:32 |
43 |
3,195.00 |
XLON |
0XL8A0000000000089KER8 |
|
14-Dec-22 |
11:13:32 |
90 |
3,195.00 |
XLON |
0XL8A0000000000089KER7 |
|
14-Dec-22 |
11:13:32 |
100 |
3,195.00 |
XLON |
0XL8A0000000000089KERA |
|
14-Dec-22 |
11:13:32 |
283 |
3,195.00 |
XLON |
0XL8A0000000000089KER9 |
|
14-Dec-22 |
11:18:36 |
5 |
3,196.00 |
XLON |
0XL810000000000089KCOV |
|
14-Dec-22 |
11:18:36 |
5 |
3,197.00 |
XLON |
0XL840000000000089KEMM |
|
14-Dec-22 |
11:18:36 |
6 |
3,197.00 |
XLON |
0XL870000000000089KFDL |
|
14-Dec-22 |
11:18:36 |
6 |
3,197.00 |
XLON |
0XL8A0000000000089KF4H |
|
14-Dec-22 |
11:18:36 |
6 |
3,197.00 |
XLON |
0XL8A0000000000089KF4I |
|
14-Dec-22 |
11:18:36 |
52 |
3,196.00 |
XLON |
0XL8A0000000000089KF4M |
|
14-Dec-22 |
11:18:59 |
4 |
3,195.00 |
XLON |
0XL840000000000089KENJ |
|
14-Dec-22 |
11:18:59 |
5 |
3,195.00 |
XLON |
0XL870000000000089KFE6 |
|
14-Dec-22 |
11:18:59 |
5 |
3,195.00 |
XLON |
0XL8A0000000000089KF5H |
|
14-Dec-22 |
11:18:59 |
6 |
3,195.00 |
XLON |
0XL8A0000000000089KF5I |
|
14-Dec-22 |
11:21:35 |
2 |
3,195.00 |
XLON |
0XL840000000000089KESA |
|
14-Dec-22 |
11:21:35 |
2 |
3,195.00 |
XLON |
0XL870000000000089KFIK |
|
14-Dec-22 |
11:21:35 |
2 |
3,195.00 |
XLON |
0XL8A0000000000089KF9U |
|
14-Dec-22 |
11:21:35 |
4 |
3,195.00 |
XLON |
0XL8A0000000000089KF9T |
|
14-Dec-22 |
11:28:06 |
21 |
3,197.00 |
XLON |
0XL8A0000000000089KFKG |
|
14-Dec-22 |
11:28:06 |
130 |
3,197.00 |
XLON |
0XL8A0000000000089KFKF |
|
14-Dec-22 |
11:28:36 |
37 |
3,198.00 |
XLON |
0XL8A0000000000089KFL2 |
|
14-Dec-22 |
11:28:36 |
96 |
3,198.00 |
XLON |
0XL8A0000000000089KFL1 |
|
14-Dec-22 |
11:30:18 |
2 |
3,199.00 |
XLON |
0XL840000000000089KF8D |
|
14-Dec-22 |
11:30:18 |
2 |
3,199.00 |
XLON |
0XL8A0000000000089KFNE |
|
14-Dec-22 |
11:33:47 |
2 |
3,198.00 |
XLON |
0XL840000000000089KFD3 |
|
14-Dec-22 |
11:33:47 |
2 |
3,198.00 |
XLON |
0XL8A0000000000089KFSG |
|
14-Dec-22 |
11:33:47 |
3 |
3,198.00 |
XLON |
0XL870000000000089KG4G |
|
14-Dec-22 |
11:33:47 |
4 |
3,198.00 |
XLON |
0XL8A0000000000089KFSF |
|
14-Dec-22 |
11:33:47 |
5 |
3,198.00 |
XLON |
0XL810000000000089KDB6 |
|
14-Dec-22 |
11:33:47 |
74 |
3,198.00 |
XLON |
0XL8A0000000000089KFSE |
|
14-Dec-22 |
11:34:51 |
2 |
3,198.00 |
XLON |
0XL870000000000089KG6J |
|
14-Dec-22 |
11:34:51 |
2 |
3,198.00 |
XLON |
0XL8A0000000000089KFUK |
|
14-Dec-22 |
11:34:51 |
2 |
3,198.00 |
XLON |
0XL8A0000000000089KFUL |
|
14-Dec-22 |
11:34:51 |
3 |
3,198.00 |
XLON |
0XL840000000000089KFFL |
|
14-Dec-22 |
11:34:51 |
4 |
3,198.00 |
XLON |
0XL810000000000089KDDE |
|
14-Dec-22 |
11:34:51 |
115 |
3,197.00 |
XLON |
0XL8A0000000000089KFUR |
|
14-Dec-22 |
11:35:18 |
2 |
3,200.00 |
XLON |
0XL840000000000089KFGK |
|
14-Dec-22 |
11:35:18 |
3 |
3,200.00 |
XLON |
0XL810000000000089KDEA |
|
14-Dec-22 |
11:35:18 |
4 |
3,200.00 |
XLON |
0XL8A0000000000089KFVF |
|
14-Dec-22 |
11:37:06 |
2 |
3,199.00 |
XLON |
0XL810000000000089KDGO |
|
14-Dec-22 |
11:37:06 |
2 |
3,199.00 |
XLON |
0XL870000000000089KG9F |
|
14-Dec-22 |
11:37:06 |
53 |
3,199.00 |
XLON |
0XL8A0000000000089KG1P |
|
14-Dec-22 |
11:41:57 |
4 |
3,204.00 |
XLON |
0XL8A0000000000089KG9G |
|
14-Dec-22 |
11:41:57 |
28 |
3,204.00 |
XLON |
0XL8A0000000000089KG9H |
|
14-Dec-22 |
11:42:10 |
2 |
3,203.00 |
XLON |
0XL840000000000089KFQM |
|
14-Dec-22 |
11:48:55 |
2 |
3,202.00 |
XLON |
0XL870000000000089KGQR |
|
14-Dec-22 |
11:48:55 |
3 |
3,202.00 |
XLON |
0XL810000000000089KDU7 |
|
14-Dec-22 |
11:48:55 |
3 |
3,202.00 |
XLON |
0XL8A0000000000089KGJG |
|
14-Dec-22 |
11:48:55 |
3 |
3,202.00 |
XLON |
0XL8A0000000000089KGJI |
|
14-Dec-22 |
11:48:55 |
29 |
3,202.00 |
XLON |
0XL8A0000000000089KGJE |
|
14-Dec-22 |
11:48:55 |
50 |
3,202.00 |
XLON |
0XL8A0000000000089KGJH |
|
14-Dec-22 |
11:48:55 |
54 |
3,203.00 |
XLON |
0XL8A0000000000089KGJN |
|
14-Dec-22 |
11:48:55 |
60 |
3,202.00 |
XLON |
0XL8A0000000000089KGJJ |
|
14-Dec-22 |
11:48:55 |
90 |
3,203.00 |
XLON |
0XL8A0000000000089KGJM |
|
14-Dec-22 |
11:48:55 |
93 |
3,202.00 |
XLON |
0XL8A0000000000089KGJK |
|
14-Dec-22 |
11:48:55 |
100 |
3,202.00 |
XLON |
0XL8A0000000000089KGJF |
|
14-Dec-22 |
11:48:55 |
130 |
3,203.00 |
XLON |
0XL8A0000000000089KGJL |
|
14-Dec-22 |
11:55:31 |
67 |
3,203.00 |
XLON |
0XL8A0000000000089KH05 |
|
14-Dec-22 |
11:55:38 |
3 |
3,202.00 |
XLON |
0XL840000000000089KGES |
|
14-Dec-22 |
12:00:10 |
2 |
3,206.00 |
XLON |
0XL8A0000000000089KH9Q |
|
14-Dec-22 |
12:01:14 |
2 |
3,204.00 |
XLON |
0XL8A0000000000089KHBD |
|
14-Dec-22 |
12:01:14 |
69 |
3,204.00 |
XLON |
0XL8A0000000000089KHBE |
|
14-Dec-22 |
12:02:06 |
3 |
3,204.00 |
XLON |
0XL8A0000000000089KHCO |
|
14-Dec-22 |
12:02:52 |
2 |
3,203.00 |
XLON |
0XL8A0000000000089KHEC |
|
14-Dec-22 |
12:02:52 |
3 |
3,203.00 |
XLON |
0XL810000000000089KELJ |
|
14-Dec-22 |
12:02:52 |
3 |
3,203.00 |
XLON |
0XL840000000000089KGRB |
|
14-Dec-22 |
12:02:52 |
68 |
3,203.00 |
XLON |
0XL8A0000000000089KHEA |
|
14-Dec-22 |
12:03:33 |
2 |
3,203.00 |
XLON |
0XL8A0000000000089KHF3 |
|
14-Dec-22 |
12:03:33 |
3 |
3,203.00 |
XLON |
0XL810000000000089KEML |
|
14-Dec-22 |
12:03:34 |
2 |
3,201.00 |
XLON |
0XL810000000000089KEMQ |
|
14-Dec-22 |
12:03:34 |
3 |
3,201.00 |
XLON |
0XL870000000000089KHMS |
|
14-Dec-22 |
12:03:34 |
3 |
3,201.00 |
XLON |
0XL8A0000000000089KHFE |
|
14-Dec-22 |
12:03:34 |
57 |
3,202.00 |
XLON |
0XL8A0000000000089KHFD |
|
14-Dec-22 |
12:14:56 |
3 |
3,203.00 |
XLON |
0XL810000000000089KF3G |
|
14-Dec-22 |
12:28:37 |
2 |
3,202.00 |
XLON |
0XL8A0000000000089KIHM |
|
14-Dec-22 |
12:28:37 |
2 |
3,203.00 |
XLON |
0XL840000000000089KI0F |
|
14-Dec-22 |
12:28:37 |
2 |
3,203.00 |
XLON |
0XL8A0000000000089KIHI |
|
14-Dec-22 |
12:28:37 |
3 |
3,203.00 |
XLON |
0XL8A0000000000089KIHG |
|
14-Dec-22 |
12:28:37 |
48 |
3,203.00 |
XLON |
0XL8A0000000000089KIHO |
|
14-Dec-22 |
12:28:37 |
50 |
3,203.00 |
XLON |
0XL8A0000000000089KIHJ |
|
14-Dec-22 |
12:28:37 |
100 |
3,203.00 |
XLON |
0XL8A0000000000089KIHH |
|
14-Dec-22 |
12:28:37 |
130 |
3,203.00 |
XLON |
0XL8A0000000000089KIHN |
|
14-Dec-22 |
12:28:37 |
194 |
3,203.00 |
XLON |
0XL8A0000000000089KIHK |
|
14-Dec-22 |
12:31:26 |
2 |
3,203.00 |
XLON |
0XL8A0000000000089KIMH |
|
14-Dec-22 |
12:31:26 |
82 |
3,203.00 |
XLON |
0XL8A0000000000089KIMI |
|
14-Dec-22 |
12:41:45 |
4 |
3,207.00 |
XLON |
0XL8A0000000000089KJ6V |
|
14-Dec-22 |
12:44:26 |
33 |
3,207.00 |
XLON |
0XL8A0000000000089KJBI |
|
14-Dec-22 |
12:45:16 |
2 |
3,205.00 |
XLON |
0XL8A0000000000089KJD3 |
|
14-Dec-22 |
12:45:16 |
2 |
3,206.00 |
XLON |
0XL8A0000000000089KJD0 |
|
14-Dec-22 |
12:45:16 |
3 |
3,205.00 |
XLON |
0XL810000000000089KG9P |
|
14-Dec-22 |
12:45:16 |
4 |
3,205.00 |
XLON |
0XL840000000000089KIT1 |
|
14-Dec-22 |
12:45:16 |
69 |
3,205.00 |
XLON |
0XL8A0000000000089KJD2 |
|
14-Dec-22 |
12:57:56 |
3 |
3,208.00 |
XLON |
0XL840000000000089KJIE |
|
14-Dec-22 |
12:57:56 |
4 |
3,208.00 |
XLON |
0XL8A0000000000089KK16 |
|
14-Dec-22 |
12:57:56 |
4 |
3,208.00 |
XLON |
0XL8A0000000000089KK17 |
|
14-Dec-22 |
12:58:01 |
2 |
3,205.00 |
XLON |
0XL840000000000089KJIM |
|
14-Dec-22 |
12:58:01 |
3 |
3,205.00 |
XLON |
0XL8A0000000000089KK1E |
|
14-Dec-22 |
12:58:01 |
3 |
3,205.00 |
XLON |
0XL8A0000000000089KK1F |
|
14-Dec-22 |
12:58:01 |
33 |
3,205.00 |
XLON |
0XL8A0000000000089KK1G |
|
14-Dec-22 |
12:58:01 |
39 |
3,205.00 |
XLON |
0XL8A0000000000089KK1H |
|
14-Dec-22 |
12:58:14 |
3 |
3,204.00 |
XLON |
0XL810000000000089KGU8 |
|
14-Dec-22 |
12:58:14 |
3 |
3,204.00 |
XLON |
0XL840000000000089KJJA |
|
14-Dec-22 |
13:00:37 |
4 |
3,203.00 |
XLON |
0XL8A0000000000089KK6B |
|
14-Dec-22 |
13:00:37 |
5 |
3,203.00 |
XLON |
0XL8A0000000000089KK6A |
|
14-Dec-22 |
13:00:37 |
6 |
3,203.00 |
XLON |
0XL810000000000089KH1R |
|
14-Dec-22 |
13:09:51 |
2 |
3,203.00 |
XLON |
0XL840000000000089KK5E |
|
14-Dec-22 |
13:09:51 |
2 |
3,204.00 |
XLON |
0XL8A0000000000089KKNJ |
|
14-Dec-22 |
13:09:51 |
3 |
3,203.00 |
XLON |
0XL810000000000089KHM9 |
|
14-Dec-22 |
13:09:51 |
74 |
3,203.00 |
XLON |
0XL8A0000000000089KKNH |
|
14-Dec-22 |
13:20:49 |
3 |
3,203.00 |
XLON |
0XL8A0000000000089KL9F |
|
14-Dec-22 |
13:23:53 |
1 |
3,202.00 |
XLON |
0XL810000000000089KIB8 |
|
14-Dec-22 |
13:23:53 |
2 |
3,201.00 |
XLON |
0XL810000000000089KIBA |
|
14-Dec-22 |
13:23:53 |
2 |
3,202.00 |
XLON |
0XL840000000000089KL1B |
|
14-Dec-22 |
13:23:53 |
3 |
3,202.00 |
XLON |
0XL810000000000089KIB9 |
|
14-Dec-22 |
13:23:53 |
3 |
3,202.00 |
XLON |
0XL8A0000000000089KLFT |
|
14-Dec-22 |
13:23:53 |
4 |
3,202.00 |
XLON |
0XL870000000000089KLC5 |
|
14-Dec-22 |
13:23:53 |
4 |
3,202.00 |
XLON |
0XL8A0000000000089KLFU |
|
14-Dec-22 |
13:23:53 |
17 |
3,201.00 |
XLON |
0XL870000000000089KLC9 |
|
14-Dec-22 |
13:23:53 |
142 |
3,202.00 |
XLON |
0XL8A0000000000089KLFV |
|
14-Dec-22 |
13:25:50 |
2 |
3,203.00 |
XLON |
0XL8A0000000000089KLKV |
|
14-Dec-22 |
13:25:50 |
58 |
3,203.00 |
XLON |
0XL8A0000000000089KLL0 |
|
14-Dec-22 |
13:30:58 |
2 |
3,205.00 |
XLON |
0XL840000000000089KLG6 |
|
14-Dec-22 |
13:30:58 |
2 |
3,205.00 |
XLON |
0XL8A0000000000089KLUS |
|
14-Dec-22 |
13:30:58 |
4 |
3,205.00 |
XLON |
0XL8A0000000000089KLUR |
|
14-Dec-22 |
13:30:58 |
5 |
3,205.00 |
XLON |
0XL810000000000089KIO8 |
|
14-Dec-22 |
13:30:58 |
33 |
3,205.00 |
XLON |
0XL8A0000000000089KLUP |
|
14-Dec-22 |
13:30:58 |
47 |
3,205.00 |
XLON |
0XL8A0000000000089KLUQ |
|
14-Dec-22 |
13:32:08 |
57 |
3,204.00 |
XLON |
0XL8A0000000000089KM29 |
|
14-Dec-22 |
13:33:53 |
11 |
3,206.00 |
XLON |
0XL8A0000000000089KM6U |
|
14-Dec-22 |
13:33:53 |
53 |
3,206.00 |
XLON |
0XL8A0000000000089KM6S |
|
14-Dec-22 |
13:33:53 |
90 |
3,206.00 |
XLON |
0XL8A0000000000089KM6T |
|
14-Dec-22 |
13:35:52 |
10 |
3,207.00 |
XLON |
0XL8A0000000000089KMAT |
|
14-Dec-22 |
13:35:52 |
41 |
3,207.00 |
XLON |
0XL8A0000000000089KMAU |
|
14-Dec-22 |
13:40:12 |
773 |
3,210.00 |
XLON |
0XL8A0000000000089KMKL |
|
14-Dec-22 |
13:40:21 |
5 |
3,208.00 |
XLON |
0XL840000000000089KM6Q |
|
14-Dec-22 |
13:40:21 |
5 |
3,208.00 |
XLON |
0XL8A0000000000089KML1 |
|
14-Dec-22 |
13:40:21 |
7 |
3,208.00 |
XLON |
0XL810000000000089KJF4 |
|
14-Dec-22 |
13:40:21 |
7 |
3,208.00 |
XLON |
0XL8A0000000000089KML0 |
|
14-Dec-22 |
13:43:40 |
12 |
3,219.00 |
XLON |
0XL8A0000000000089KMQR |
|
14-Dec-22 |
13:43:40 |
45 |
3,219.00 |
XLON |
0XL8A0000000000089KMQP |
|
14-Dec-22 |
13:43:40 |
56 |
3,219.00 |
XLON |
0XL8A0000000000089KMQQ |
|
14-Dec-22 |
13:43:43 |
15 |
3,219.00 |
XLON |
0XL8A0000000000089KMR4 |
|
14-Dec-22 |
13:43:43 |
29 |
3,219.00 |
XLON |
0XL8A0000000000089KMR2 |
|
14-Dec-22 |
13:43:43 |
54 |
3,219.00 |
XLON |
0XL8A0000000000089KMR0 |
|
14-Dec-22 |
13:43:43 |
56 |
3,219.00 |
XLON |
0XL8A0000000000089KMR3 |
|
14-Dec-22 |
13:43:43 |
82 |
3,219.00 |
XLON |
0XL8A0000000000089KMR1 |
|
14-Dec-22 |
13:44:32 |
5 |
3,216.00 |
XLON |
0XL810000000000089KJOP |
|
14-Dec-22 |
13:44:32 |
5 |
3,216.00 |
XLON |
0XL840000000000089KMHJ |
|
14-Dec-22 |
13:44:32 |
5 |
3,216.00 |
XLON |
0XL8A0000000000089KMSP |
|
14-Dec-22 |
13:44:32 |
7 |
3,216.00 |
XLON |
0XL8A0000000000089KMSQ |
|
14-Dec-22 |
13:44:32 |
165 |
3,216.00 |
XLON |
0XL8A0000000000089KMSR |
|
14-Dec-22 |
13:50:47 |
33 |
3,215.00 |
XLON |
0XL8A0000000000089KN9N |
|
14-Dec-22 |
13:50:47 |
128 |
3,215.00 |
XLON |
0XL8A0000000000089KN9M |
|
14-Dec-22 |
13:50:51 |
5 |
3,216.00 |
XLON |
0XL8A0000000000089KNA8 |
|
14-Dec-22 |
13:51:09 |
2 |
3,215.00 |
XLON |
0XL8A0000000000089KNAJ |
|
14-Dec-22 |
13:51:09 |
65 |
3,215.00 |
XLON |
0XL8A0000000000089KNAK |
|
14-Dec-22 |
13:58:15 |
5 |
3,218.00 |
XLON |
0XL840000000000089KNG9 |
|
14-Dec-22 |
13:58:15 |
5 |
3,218.00 |
XLON |
0XL8A0000000000089KNSL |
|
14-Dec-22 |
13:58:15 |
6 |
3,218.00 |
XLON |
0XL8A0000000000089KNSK |
|
14-Dec-22 |
13:58:15 |
7 |
3,218.00 |
XLON |
0XL810000000000089KKO9 |
|
14-Dec-22 |
13:58:15 |
81 |
3,217.00 |
XLON |
0XL8A0000000000089KNSN |
|
14-Dec-22 |
13:58:15 |
161 |
3,217.00 |
XLON |
0XL8A0000000000089KNSM |
|
14-Dec-22 |
14:01:04 |
27 |
3,226.00 |
XLON |
0XL8A0000000000089KO4B |
|
14-Dec-22 |
14:02:10 |
2 |
3,221.00 |
XLON |
0XL8A0000000000089KO7L |
|
14-Dec-22 |
14:02:10 |
3 |
3,223.00 |
XLON |
0XL8A0000000000089KO7J |
|
14-Dec-22 |
14:02:10 |
5 |
3,223.00 |
XLON |
0XL810000000000089KL24 |
|
14-Dec-22 |
14:02:10 |
5 |
3,223.00 |
XLON |
0XL840000000000089KNQV |
|
14-Dec-22 |
14:02:10 |
5 |
3,223.00 |
XLON |
0XL8A0000000000089KO7I |
|
14-Dec-22 |
14:02:45 |
3 |
3,222.00 |
XLON |
0XL8A0000000000089KO9S |
|
14-Dec-22 |
14:02:45 |
3 |
3,222.00 |
XLON |
0XL8A0000000000089KO9T |
|
14-Dec-22 |
14:02:45 |
4 |
3,222.00 |
XLON |
0XL840000000000089KNSQ |
|
14-Dec-22 |
14:02:45 |
5 |
3,222.00 |
XLON |
0XL810000000000089KL46 |
|
14-Dec-22 |
14:02:45 |
360 |
3,222.00 |
XLON |
0XL8A0000000000089KO9U |
|
14-Dec-22 |
14:02:55 |
2 |
3,221.00 |
XLON |
0XL8A0000000000089KOAK |
|
14-Dec-22 |
14:02:55 |
2 |
3,222.00 |
XLON |
0XL810000000000089KL4M |
|
14-Dec-22 |
14:02:55 |
2 |
3,222.00 |
XLON |
0XL840000000000089KNT2 |
|
14-Dec-22 |
14:02:55 |
2 |
3,222.00 |
XLON |
0XL8A0000000000089KOAI |
|
14-Dec-22 |
14:02:55 |
2 |
3,222.00 |
XLON |
0XL8A0000000000089KOAJ |
|
14-Dec-22 |
14:02:55 |
4 |
3,221.00 |
XLON |
0XL8A0000000000089KOAL |
|
14-Dec-22 |
14:04:48 |
108 |
3,220.00 |
XLON |
0XL8A0000000000089KOG4 |
|
14-Dec-22 |
14:06:21 |
2 |
3,221.00 |
XLON |
0XL8A0000000000089KOJN |
|
14-Dec-22 |
14:06:21 |
2 |
3,221.00 |
XLON |
0XL8A0000000000089KOJO |
|
14-Dec-22 |
14:06:21 |
3 |
3,221.00 |
XLON |
0XL810000000000089KLD4 |
|
14-Dec-22 |
14:06:23 |
83 |
3,220.00 |
XLON |
0XL8A0000000000089KOJQ |
|
14-Dec-22 |
14:07:48 |
53 |
3,220.00 |
XLON |
0XL8A0000000000089KON1 |
|
14-Dec-22 |
14:07:56 |
4 |
3,219.00 |
XLON |
0XL840000000000089KOAI |
|
14-Dec-22 |
14:07:56 |
5 |
3,219.00 |
XLON |
0XL8A0000000000089KONO |
|
14-Dec-22 |
14:07:56 |
6 |
3,219.00 |
XLON |
0XL810000000000089KLGS |
|
14-Dec-22 |
14:11:10 |
2 |
3,218.00 |
XLON |
0XL810000000000089KLNU |
|
14-Dec-22 |
14:11:10 |
2 |
3,218.00 |
XLON |
0XL8A0000000000089KOVD |
|
14-Dec-22 |
14:11:10 |
2 |
3,218.00 |
XLON |
0XL8A0000000000089KOVF |
|
14-Dec-22 |
14:11:10 |
4 |
3,218.00 |
XLON |
0XL840000000000089KOHD |
|
14-Dec-22 |
14:11:10 |
111 |
3,218.00 |
XLON |
0XL8A0000000000089KOVE |
|
14-Dec-22 |
14:16:08 |
2 |
3,216.00 |
XLON |
0XL8A0000000000089KPA2 |
|
14-Dec-22 |
14:16:08 |
2 |
3,216.00 |
XLON |
0XL8A0000000000089KPA4 |
|
14-Dec-22 |
14:16:08 |
3 |
3,216.00 |
XLON |
0XL810000000000089KM25 |
|
14-Dec-22 |
14:16:08 |
3 |
3,216.00 |
XLON |
0XL840000000000089KORQ |
|
14-Dec-22 |
14:16:08 |
110 |
3,216.00 |
XLON |
0XL8A0000000000089KPA3 |
|
14-Dec-22 |
14:18:54 |
2 |
3,218.00 |
XLON |
0XL810000000000089KM8T |
|
14-Dec-22 |
14:18:54 |
3 |
3,217.00 |
XLON |
0XL8A0000000000089KPFD |
|
14-Dec-22 |
14:18:54 |
3 |
3,217.00 |
XLON |
0XL8A0000000000089KPFE |
|
14-Dec-22 |
14:18:54 |
92 |
3,217.00 |
XLON |
0XL8A0000000000089KPFC |
|
14-Dec-22 |
14:19:45 |
68 |
3,217.00 |
XLON |
0XL8A0000000000089KPIK |
|
14-Dec-22 |
14:20:04 |
110 |
3,217.00 |
XLON |
0XL8A0000000000089KPK0 |
|
14-Dec-22 |
14:21:05 |
2 |
3,216.00 |
XLON |
0XL8A0000000000089KPS7 |
|
14-Dec-22 |
14:21:05 |
3 |
3,216.00 |
XLON |
0XL840000000000089KPJT |
|
14-Dec-22 |
14:22:26 |
2 |
3,215.00 |
XLON |
0XL810000000000089KMPL |
|
14-Dec-22 |
14:22:26 |
3 |
3,215.00 |
XLON |
0XL8A0000000000089KQ19 |
|
14-Dec-22 |
14:22:26 |
67 |
3,215.00 |
XLON |
0XL8A0000000000089KQ1A |
|
14-Dec-22 |
14:30:45 |
3 |
3,217.00 |
XLON |
0XL810000000000089KNNJ |
|
14-Dec-22 |
14:30:45 |
111 |
3,217.00 |
XLON |
0XL8A0000000000089KQSM |
|
14-Dec-22 |
14:31:44 |
13 |
3,218.00 |
XLON |
0XL8A0000000000089KR25 |
|
14-Dec-22 |
14:31:56 |
2 |
3,216.00 |
XLON |
0XL8A0000000000089KR32 |
|
14-Dec-22 |
14:31:56 |
2 |
3,217.00 |
XLON |
0XL840000000000089KQU7 |
|
14-Dec-22 |
14:31:56 |
2 |
3,217.00 |
XLON |
0XL8A0000000000089KR2V |
|
14-Dec-22 |
14:31:56 |
3 |
3,217.00 |
XLON |
0XL810000000000089KNUS |
|
14-Dec-22 |
14:31:56 |
12 |
3,216.00 |
XLON |
0XL8A0000000000089KR31 |
|
14-Dec-22 |
14:31:56 |
45 |
3,216.00 |
XLON |
0XL8A0000000000089KR35 |
|
14-Dec-22 |
14:31:56 |
153 |
3,216.00 |
XLON |
0XL8A0000000000089KR33 |
|
14-Dec-22 |
14:34:53 |
2 |
3,223.00 |
XLON |
0XL840000000000089KRDQ |
|
14-Dec-22 |
14:34:53 |
2 |
3,223.00 |
XLON |
0XL8A0000000000089KREQ |
|
14-Dec-22 |
14:34:53 |
2 |
3,223.00 |
XLON |
0XL8A0000000000089KRER |
|
14-Dec-22 |
14:34:53 |
3 |
3,223.00 |
XLON |
0XL810000000000089KOEA |
|
14-Dec-22 |
14:34:53 |
130 |
3,223.00 |
XLON |
0XL8A0000000000089KRES |
|
14-Dec-22 |
14:35:05 |
2 |
3,222.00 |
XLON |
0XL840000000000089KRFE |
|
14-Dec-22 |
14:35:05 |
2 |
3,222.00 |
XLON |
0XL8A0000000000089KRG2 |
|
14-Dec-22 |
14:35:05 |
2 |
3,222.00 |
XLON |
0XL8A0000000000089KRG3 |
|
14-Dec-22 |
14:35:10 |
3 |
3,222.00 |
XLON |
0XL8A0000000000089KRHC |
|
14-Dec-22 |
14:35:10 |
11 |
3,222.00 |
XLON |
0XL8A0000000000089KRHD |
|
14-Dec-22 |
14:35:10 |
35 |
3,222.00 |
XLON |
0XL8A0000000000089KRHB |
|
14-Dec-22 |
14:35:24 |
2 |
3,222.00 |
XLON |
0XL840000000000089KRHN |
|
14-Dec-22 |
14:35:24 |
2 |
3,222.00 |
XLON |
0XL8A0000000000089KRIM |
|
14-Dec-22 |
14:35:24 |
4 |
3,222.00 |
XLON |
0XL8A0000000000089KRIN |
|
14-Dec-22 |
14:35:26 |
70 |
3,222.00 |
XLON |
0XL8A0000000000089KRJ2 |
|
14-Dec-22 |
14:35:26 |
71 |
3,222.00 |
XLON |
0XL8A0000000000089KRJ3 |
|
14-Dec-22 |
14:35:49 |
3 |
3,221.00 |
XLON |
0XL810000000000089KOKN |
|
14-Dec-22 |
14:36:14 |
3 |
3,220.00 |
XLON |
0XL840000000000089KRLT |
|
14-Dec-22 |
14:36:14 |
3 |
3,220.00 |
XLON |
0XL8A0000000000089KRLE |
|
14-Dec-22 |
14:36:14 |
63 |
3,220.00 |
XLON |
0XL8A0000000000089KRLD |
|
14-Dec-22 |
14:38:08 |
2 |
3,223.00 |
XLON |
0XL840000000000089KRTH |
|
14-Dec-22 |
14:38:08 |
3 |
3,223.00 |
XLON |
0XL8A0000000000089KRSM |
|
14-Dec-22 |
14:38:08 |
3 |
3,223.00 |
XLON |
0XL8A0000000000089KRSN |
|
14-Dec-22 |
14:38:13 |
32 |
3,223.00 |
XLON |
0XL8A0000000000089KRSU |
|
14-Dec-22 |
14:38:41 |
165 |
3,222.00 |
XLON |
0XL8A0000000000089KRUT |
|
14-Dec-22 |
14:40:41 |
2 |
3,222.00 |
XLON |
0XL840000000000089KS7M |
|
14-Dec-22 |
14:40:41 |
2 |
3,222.00 |
XLON |
0XL8A0000000000089KS7M |
|
14-Dec-22 |
14:40:41 |
2 |
3,222.00 |
XLON |
0XL8A0000000000089KS7O |
|
14-Dec-22 |
14:40:41 |
3 |
3,222.00 |
XLON |
0XL810000000000089KP90 |
|
14-Dec-22 |
14:40:41 |
8 |
3,222.00 |
XLON |
0XL8A0000000000089KS7R |
|
14-Dec-22 |
14:40:41 |
17 |
3,223.00 |
XLON |
0XL8A0000000000089KS7T |
|
14-Dec-22 |
14:40:41 |
36 |
3,222.00 |
XLON |
0XL8A0000000000089KS7N |
|
14-Dec-22 |
14:40:41 |
50 |
3,222.00 |
XLON |
0XL8A0000000000089KS7Q |
|
14-Dec-22 |
14:40:41 |
130 |
3,223.00 |
XLON |
0XL8A0000000000089KS7S |
|
14-Dec-22 |
14:40:41 |
250 |
3,222.00 |
XLON |
0XL8A0000000000089KS7P |
|
14-Dec-22 |
14:46:04 |
2 |
3,226.00 |
XLON |
0XL810000000000089KPTS |
|
14-Dec-22 |
14:46:04 |
2 |
3,226.00 |
XLON |
0XL840000000000089KST8 |
|
14-Dec-22 |
14:46:04 |
2 |
3,226.00 |
XLON |
0XL8A0000000000089KSS9 |
|
14-Dec-22 |
14:46:04 |
4 |
3,226.00 |
XLON |
0XL8A0000000000089KSSA |
|
14-Dec-22 |
14:46:04 |
64 |
3,226.00 |
XLON |
0XL8A0000000000089KSS8 |
|
14-Dec-22 |
14:49:09 |
2 |
3,226.00 |
XLON |
0XL840000000000089KTA6 |
|
14-Dec-22 |
14:49:09 |
2 |
3,226.00 |
XLON |
0XL8A0000000000089KT6R |
|
14-Dec-22 |
14:49:09 |
3 |
3,226.00 |
XLON |
0XL8A0000000000089KT6O |
|
14-Dec-22 |
14:49:09 |
4 |
3,225.00 |
XLON |
0XL810000000000089KQAV |
|
14-Dec-22 |
14:49:09 |
12 |
3,226.00 |
XLON |
0XL8A0000000000089KT6P |
|
14-Dec-22 |
14:49:09 |
50 |
3,226.00 |
XLON |
0XL8A0000000000089KT6S |
|
14-Dec-22 |
14:49:09 |
130 |
3,226.00 |
XLON |
0XL8A0000000000089KT6U |
|
14-Dec-22 |
14:49:09 |
136 |
3,226.00 |
XLON |
0XL8A0000000000089KT6V |
|
14-Dec-22 |
14:49:09 |
150 |
3,226.00 |
XLON |
0XL8A0000000000089KT6Q |
|
14-Dec-22 |
14:49:09 |
216 |
3,226.00 |
XLON |
0XL8A0000000000089KT6T |
|
14-Dec-22 |
14:51:05 |
2 |
3,229.00 |
XLON |
0XL8A0000000000089KTH0 |
|
14-Dec-22 |
14:51:05 |
2 |
3,229.00 |
XLON |
0XL8A0000000000089KTH1 |
|
14-Dec-22 |
14:51:05 |
111 |
3,229.00 |
XLON |
0XL8A0000000000089KTGV |
|
14-Dec-22 |
14:51:07 |
2 |
3,227.00 |
XLON |
0XL810000000000089KQJT |
|
14-Dec-22 |
14:51:07 |
3 |
3,227.00 |
XLON |
0XL840000000000089KTJQ |
|
14-Dec-22 |
14:52:29 |
2 |
3,227.00 |
XLON |
0XL810000000000089KQO8 |
|
14-Dec-22 |
14:52:29 |
3 |
3,227.00 |
XLON |
0XL840000000000089KTP7 |
|
14-Dec-22 |
14:52:29 |
6 |
3,227.00 |
XLON |
0XL8A0000000000089KTQ5 |
|
14-Dec-22 |
14:52:29 |
48 |
3,227.00 |
XLON |
0XL8A0000000000089KTQ4 |
|
14-Dec-22 |
14:52:34 |
2 |
3,227.00 |
XLON |
0XL840000000000089KTPJ |
|
14-Dec-22 |
14:53:04 |
2 |
3,226.00 |
XLON |
0XL810000000000089KQR3 |
|
14-Dec-22 |
14:53:04 |
3 |
3,226.00 |
XLON |
0XL840000000000089KTS5 |
|
14-Dec-22 |
14:53:04 |
3 |
3,226.00 |
XLON |
0XL8A0000000000089KTT7 |
|
14-Dec-22 |
14:53:04 |
35 |
3,226.00 |
XLON |
0XL8A0000000000089KTTA |
|
14-Dec-22 |
14:53:04 |
44 |
3,226.00 |
XLON |
0XL8A0000000000089KTT8 |
|
14-Dec-22 |
14:55:28 |
2 |
3,226.00 |
XLON |
0XL8A0000000000089KU8S |
|
14-Dec-22 |
14:55:28 |
3 |
3,225.00 |
XLON |
0XL810000000000089KR58 |
|
14-Dec-22 |
14:55:28 |
3 |
3,226.00 |
XLON |
0XL840000000000089KU5B |
|
14-Dec-22 |
14:55:28 |
4 |
3,225.00 |
XLON |
0XL8A0000000000089KU8T |
|
14-Dec-22 |
14:55:28 |
110 |
3,227.00 |
XLON |
0XL8A0000000000089KU8R |
|
14-Dec-22 |
14:59:38 |
2 |
3,231.00 |
XLON |
0XL810000000000089KRL7 |
|
14-Dec-22 |
14:59:38 |
2 |
3,231.00 |
XLON |
0XL840000000000089KUON |
|
14-Dec-22 |
14:59:38 |
3 |
3,231.00 |
XLON |
0XL8A0000000000089KUPM |
|
14-Dec-22 |
14:59:38 |
173 |
3,231.00 |
XLON |
0XL8A0000000000089KUPN |
|
14-Dec-22 |
14:59:45 |
31 |
3,231.00 |
XLON |
0XL8A0000000000089KUR0 |
|
14-Dec-22 |
15:00:02 |
4 |
3,232.00 |
XLON |
0XL840000000000089KURQ |
|
14-Dec-22 |
15:00:02 |
5 |
3,232.00 |
XLON |
0XL8A0000000000089KUTB |
|
14-Dec-22 |
15:00:05 |
130 |
3,232.00 |
XLON |
0XL8A0000000000089KUTK |
|
14-Dec-22 |
15:00:32 |
18 |
3,233.00 |
XLON |
0XL8A0000000000089KV07 |
|
14-Dec-22 |
15:00:32 |
46 |
3,233.00 |
XLON |
0XL8A0000000000089KV08 |
|
14-Dec-22 |
15:00:36 |
46 |
3,233.00 |
XLON |
0XL8A0000000000089KV13 |
|
14-Dec-22 |
15:00:36 |
68 |
3,233.00 |
XLON |
0XL8A0000000000089KV14 |
|
14-Dec-22 |
15:00:47 |
2 |
3,231.00 |
XLON |
0XL840000000000089KUVO |
|
14-Dec-22 |
15:00:47 |
2 |
3,231.00 |
XLON |
0XL8A0000000000089KV20 |
|
14-Dec-22 |
15:00:47 |
81 |
3,231.00 |
XLON |
0XL8A0000000000089KV21 |
|
14-Dec-22 |
15:01:20 |
3 |
3,231.00 |
XLON |
0XL840000000000089KV20 |
|
14-Dec-22 |
15:01:20 |
3 |
3,231.00 |
XLON |
0XL8A0000000000089KV47 |
|
14-Dec-22 |
15:01:41 |
2 |
3,231.00 |
XLON |
0XL8A0000000000089KV5C |
|
14-Dec-22 |
15:02:45 |
2 |
3,230.00 |
XLON |
0XL810000000000089KS4P |
|
14-Dec-22 |
15:02:45 |
2 |
3,230.00 |
XLON |
0XL8A0000000000089KV8J |
|
14-Dec-22 |
15:02:45 |
2 |
3,231.00 |
XLON |
0XL8A0000000000089KV8H |
|
14-Dec-22 |
15:02:45 |
3 |
3,231.00 |
XLON |
0XL810000000000089KS4M |
|
14-Dec-22 |
15:02:45 |
95 |
3,231.00 |
XLON |
0XL8A0000000000089KV8L |
|
14-Dec-22 |
15:02:45 |
176 |
3,230.00 |
XLON |
0XL8A0000000000089KV8K |
|
14-Dec-22 |
15:03:49 |
2 |
3,230.00 |
XLON |
0XL810000000000089KSA7 |
|
14-Dec-22 |
15:03:49 |
3 |
3,230.00 |
XLON |
0XL8A0000000000089KVE7 |
|
14-Dec-22 |
15:03:49 |
4 |
3,230.00 |
XLON |
0XL8A0000000000089KVE8 |
|
14-Dec-22 |
15:03:49 |
80 |
3,230.00 |
XLON |
0XL8A0000000000089KVEA |
|
14-Dec-22 |
15:04:43 |
4 |
3,231.00 |
XLON |
0XL8A0000000000089KVHC |
|
14-Dec-22 |
15:08:03 |
2 |
3,234.00 |
XLON |
0XL840000000000089KVR3 |
|
14-Dec-22 |
15:08:03 |
2 |
3,234.00 |
XLON |
0XL8A0000000000089KVU7 |
|
14-Dec-22 |
15:08:03 |
3 |
3,233.00 |
XLON |
0XL8A0000000000089KVU8 |
|
14-Dec-22 |
15:08:03 |
4 |
3,233.00 |
XLON |
0XL810000000000089KST9 |
|
14-Dec-22 |
15:08:12 |
2 |
3,232.00 |
XLON |
0XL840000000000089KVRQ |
|
14-Dec-22 |
15:08:12 |
2 |
3,232.00 |
XLON |
0XL8A0000000000089KVV7 |
|
14-Dec-22 |
15:08:12 |
2 |
3,232.00 |
XLON |
0XL8A0000000000089KVV8 |
|
14-Dec-22 |
15:09:41 |
129 |
3,231.00 |
XLON |
0XL8A0000000000089L05G |
|
14-Dec-22 |
15:09:41 |
140 |
3,231.00 |
XLON |
0XL8A0000000000089L05E |
|
14-Dec-22 |
15:09:41 |
255 |
3,231.00 |
XLON |
0XL8A0000000000089L05D |
|
14-Dec-22 |
15:10:29 |
4 |
3,231.00 |
XLON |
0XL840000000000089L04I |
|
14-Dec-22 |
15:10:40 |
2 |
3,230.00 |
XLON |
0XL810000000000089KT9V |
|
14-Dec-22 |
15:10:40 |
2 |
3,230.00 |
XLON |
0XL8A0000000000089L0AC |
|
14-Dec-22 |
15:10:40 |
4 |
3,230.00 |
XLON |
0XL8A0000000000089L0AE |
|
14-Dec-22 |
15:10:40 |
57 |
3,230.00 |
XLON |
0XL8A0000000000089L0AD |
|
14-Dec-22 |
15:11:04 |
2 |
3,230.00 |
XLON |
0XL840000000000089L06O |
|
14-Dec-22 |
15:11:06 |
2 |
3,229.00 |
XLON |
0XL810000000000089KTCC |
|
14-Dec-22 |
15:11:06 |
2 |
3,229.00 |
XLON |
0XL8A0000000000089L0CC |
|
14-Dec-22 |
15:11:06 |
62 |
3,229.00 |
XLON |
0XL8A0000000000089L0CB |
|
14-Dec-22 |
15:13:07 |
2 |
3,231.00 |
XLON |
0XL810000000000089KTKH |
|
14-Dec-22 |
15:13:07 |
2 |
3,231.00 |
XLON |
0XL8A0000000000089L0K8 |
|
14-Dec-22 |
15:13:07 |
3 |
3,231.00 |
XLON |
0XL840000000000089L0EJ |
|
14-Dec-22 |
15:13:07 |
3 |
3,231.00 |
XLON |
0XL8A0000000000089L0K7 |
|
14-Dec-22 |
15:14:07 |
2 |
3,230.00 |
XLON |
0XL810000000000089KTPJ |
|
14-Dec-22 |
15:14:07 |
3 |
3,230.00 |
XLON |
0XL8A0000000000089L0OI |
|
14-Dec-22 |
15:14:07 |
112 |
3,230.00 |
XLON |
0XL8A0000000000089L0OH |
|
14-Dec-22 |
15:14:35 |
4 |
3,229.00 |
XLON |
0XL810000000000089KTRM |
|
14-Dec-22 |
15:14:35 |
110 |
3,229.00 |
XLON |
0XL8A0000000000089L0Q0 |
|
14-Dec-22 |
15:14:38 |
3 |
3,228.00 |
XLON |
0XL8A0000000000089L0QA |
|
14-Dec-22 |
15:15:52 |
113 |
3,229.00 |
XLON |
0XL8A0000000000089L0VG |
|
14-Dec-22 |
15:17:57 |
2 |
3,229.00 |
XLON |
0XL840000000000089L121 |
|
14-Dec-22 |
15:17:57 |
3 |
3,229.00 |
XLON |
0XL8A0000000000089L165 |
|
14-Dec-22 |
15:17:57 |
12 |
3,229.00 |
XLON |
0XL8A0000000000089L167 |
|
14-Dec-22 |
15:17:57 |
96 |
3,229.00 |
XLON |
0XL8A0000000000089L164 |
|
14-Dec-22 |
15:18:18 |
3 |
3,229.00 |
XLON |
0XL810000000000089KUBM |
|
14-Dec-22 |
15:18:42 |
2 |
3,229.00 |
XLON |
0XL840000000000089L13J |
|
14-Dec-22 |
15:18:42 |
3 |
3,229.00 |
XLON |
0XL8A0000000000089L188 |
|
14-Dec-22 |
15:18:42 |
3 |
3,229.00 |
XLON |
0XL8A0000000000089L189 |
|
14-Dec-22 |
15:21:55 |
2 |
3,229.00 |
XLON |
0XL8A0000000000089L1JA |
|
14-Dec-22 |
15:21:55 |
3 |
3,229.00 |
XLON |
0XL8A0000000000089L1J7 |
|
14-Dec-22 |
15:21:55 |
38 |
3,229.00 |
XLON |
0XL8A0000000000089L1J9 |
|
14-Dec-22 |
15:21:55 |
49 |
3,229.00 |
XLON |
0XL8A0000000000089L1JD |
|
14-Dec-22 |
15:21:55 |
80 |
3,229.00 |
XLON |
0XL8A0000000000089L1J8 |
|
14-Dec-22 |
15:21:55 |
100 |
3,229.00 |
XLON |
0XL8A0000000000089L1JB |
|
14-Dec-22 |
15:21:55 |
108 |
3,229.00 |
XLON |
0XL8A0000000000089L1JC |
|
14-Dec-22 |
15:24:03 |
2 |
3,229.00 |
XLON |
0XL810000000000089KUV7 |
|
14-Dec-22 |
15:24:03 |
2 |
3,229.00 |
XLON |
0XL840000000000089L1JK |
|
14-Dec-22 |
15:24:03 |
2 |
3,229.00 |
XLON |
0XL8A0000000000089L1PP |
|
14-Dec-22 |
15:24:03 |
3 |
3,229.00 |
XLON |
0XL8A0000000000089L1PR |
|
14-Dec-22 |
15:24:03 |
113 |
3,229.00 |
XLON |
0XL8A0000000000089L1PQ |
|
14-Dec-22 |
15:25:41 |
120 |
3,229.00 |
XLON |
0XL8A0000000000089L201 |
|
14-Dec-22 |
15:27:42 |
45 |
3,230.00 |
XLON |
0XL8A0000000000089L26C |
|
14-Dec-22 |
15:27:42 |
57 |
3,230.00 |
XLON |
0XL8A0000000000089L26D |
|
14-Dec-22 |
15:28:19 |
3 |
3,230.00 |
XLON |
0XL8A0000000000089L27M |
|
14-Dec-22 |
15:28:19 |
50 |
3,230.00 |
XLON |
0XL8A0000000000089L27N |
|
14-Dec-22 |
15:28:54 |
21 |
3,230.00 |
XLON |
0XL8A0000000000089L28V |
|
14-Dec-22 |
15:28:54 |
53 |
3,230.00 |
XLON |
0XL8A0000000000089L290 |
|
14-Dec-22 |
15:29:50 |
57 |
3,230.00 |
XLON |
0XL8A0000000000089L2BR |
|
14-Dec-22 |
15:30:52 |
33 |
3,230.00 |
XLON |
0XL8A0000000000089L2F8 |
|
14-Dec-22 |
15:31:10 |
57 |
3,230.00 |
XLON |
0XL8A0000000000089L2GA |
|
14-Dec-22 |
15:32:10 |
2 |
3,229.00 |
XLON |
0XL8A0000000000089L2J0 |
|
14-Dec-22 |
15:32:10 |
2 |
3,229.00 |
XLON |
0XL8A0000000000089L2J2 |
|
14-Dec-22 |
15:32:10 |
3 |
3,228.00 |
XLON |
0XL810000000000089KVPA |
|
14-Dec-22 |
15:32:10 |
3 |
3,228.00 |
XLON |
0XL840000000000089L2EV |
|
14-Dec-22 |
15:32:10 |
3 |
3,228.00 |
XLON |
0XL8A0000000000089L2J4 |
|
14-Dec-22 |
15:32:10 |
3 |
3,228.00 |
XLON |
0XL8A0000000000089L2J5 |
|
14-Dec-22 |
15:32:10 |
3 |
3,229.00 |
XLON |
0XL840000000000089L2EU |
|
14-Dec-22 |
15:32:10 |
4 |
3,229.00 |
XLON |
0XL810000000000089KVP8 |
|
14-Dec-22 |
15:32:10 |
36 |
3,229.00 |
XLON |
0XL8A0000000000089L2J1 |
|
14-Dec-22 |
15:32:10 |
48 |
3,228.00 |
XLON |
0XL8A0000000000089L2JA |
|
14-Dec-22 |
15:32:10 |
64 |
3,228.00 |
XLON |
0XL8A0000000000089L2J9 |
|
14-Dec-22 |
15:32:10 |
81 |
3,229.00 |
XLON |
0XL8A0000000000089L2J3 |
|
14-Dec-22 |
15:32:10 |
120 |
3,228.00 |
XLON |
0XL8A0000000000089L2J7 |
|
14-Dec-22 |
15:32:20 |
2 |
3,228.00 |
XLON |
0XL810000000000089KVQH |
|
14-Dec-22 |
15:32:20 |
2 |
3,228.00 |
XLON |
0XL8A0000000000089L2K0 |
|
14-Dec-22 |
15:32:20 |
4 |
3,228.00 |
XLON |
0XL840000000000089L2G0 |
|
14-Dec-22 |
15:32:20 |
4 |
3,228.00 |
XLON |
0XL8A0000000000089L2K1 |
|
14-Dec-22 |
15:34:13 |
2 |
3,232.00 |
XLON |
0XL8A0000000000089L2OJ |
|
14-Dec-22 |
15:34:13 |
109 |
3,232.00 |
XLON |
0XL8A0000000000089L2OI |
|
14-Dec-22 |
15:40:30 |
2 |
3,233.00 |
XLON |
0XL810000000000089L0G8 |
|
14-Dec-22 |
15:40:30 |
2 |
3,233.00 |
XLON |
0XL8A0000000000089L39K |
|
14-Dec-22 |
15:40:30 |
2 |
3,233.00 |
XLON |
0XL8A0000000000089L39L |
|
14-Dec-22 |
15:40:30 |
3 |
3,233.00 |
XLON |
0XL840000000000089L3A5 |
|
14-Dec-22 |
15:40:30 |
13 |
3,234.00 |
XLON |
0XL8A0000000000089L39I |
|
14-Dec-22 |
15:40:30 |
130 |
3,233.00 |
XLON |
0XL8A0000000000089L39M |
|
14-Dec-22 |
15:40:30 |
285 |
3,234.00 |
XLON |
0XL8A0000000000089L39H |
|
14-Dec-22 |
15:40:31 |
3 |
3,232.00 |
XLON |
0XL8A0000000000089L39Q |
|
14-Dec-22 |
15:40:32 |
2 |
3,231.00 |
XLON |
0XL810000000000089L0GF |
|
14-Dec-22 |
15:40:32 |
2 |
3,231.00 |
XLON |
0XL840000000000089L3A6 |
|
14-Dec-22 |
15:40:32 |
2 |
3,231.00 |
XLON |
0XL8A0000000000089L39T |
|
14-Dec-22 |
15:43:43 |
2 |
3,233.00 |
XLON |
0XL8A0000000000089L3I4 |
|
14-Dec-22 |
15:43:43 |
3 |
3,233.00 |
XLON |
0XL810000000000089L0PF |
|
14-Dec-22 |
15:43:43 |
3 |
3,233.00 |
XLON |
0XL8A0000000000089L3I3 |
|
14-Dec-22 |
15:43:43 |
4 |
3,233.00 |
XLON |
0XL840000000000089L3I8 |
|
14-Dec-22 |
15:46:26 |
2 |
3,233.00 |
XLON |
0XL810000000000089L0VB |
|
14-Dec-22 |
15:46:26 |
2 |
3,233.00 |
XLON |
0XL8A0000000000089L3OV |
|
14-Dec-22 |
15:46:26 |
3 |
3,233.00 |
XLON |
0XL8A0000000000089L3P0 |
|
14-Dec-22 |
15:46:26 |
4 |
3,232.00 |
XLON |
0XL840000000000089L3PG |
|
14-Dec-22 |
15:46:26 |
58 |
3,232.00 |
XLON |
0XL8A0000000000089L3P2 |
|
14-Dec-22 |
15:46:26 |
90 |
3,233.00 |
XLON |
0XL8A0000000000089L3P3 |
|
14-Dec-22 |
15:46:30 |
30 |
3,233.00 |
XLON |
0XL8A0000000000089L3P7 |
|
14-Dec-22 |
15:46:30 |
39 |
3,233.00 |
XLON |
0XL8A0000000000089L3P6 |
|
14-Dec-22 |
15:46:30 |
74 |
3,232.00 |
XLON |
0XL8A0000000000089L3PA |
|
14-Dec-22 |
15:50:26 |
3 |
3,231.00 |
XLON |
0XL840000000000089L45M |
|
14-Dec-22 |
15:50:26 |
3 |
3,231.00 |
XLON |
0XL8A0000000000089L44B |
|
14-Dec-22 |
15:50:26 |
3 |
3,231.00 |
XLON |
0XL8A0000000000089L44E |
|
14-Dec-22 |
15:50:26 |
4 |
3,231.00 |
XLON |
0XL810000000000089L1A2 |
|
14-Dec-22 |
15:50:26 |
26 |
3,231.00 |
XLON |
0XL8A0000000000089L44D |
|
14-Dec-22 |
15:50:26 |
91 |
3,231.00 |
XLON |
0XL8A0000000000089L44C |
|
14-Dec-22 |
15:51:12 |
52 |
3,232.00 |
XLON |
0XL8A0000000000089L46K |
|
14-Dec-22 |
15:52:10 |
2 |
3,232.00 |
XLON |
0XL8A0000000000089L48F |
|
14-Dec-22 |
15:52:10 |
4 |
3,232.00 |
XLON |
0XL8A0000000000089L48E |
|
14-Dec-22 |
15:52:21 |
3 |
3,231.00 |
XLON |
0XL810000000000089L1EG |
|
14-Dec-22 |
15:52:21 |
4 |
3,231.00 |
XLON |
0XL840000000000089L4BI |
|
14-Dec-22 |
15:52:21 |
45 |
3,231.00 |
XLON |
0XL8A0000000000089L49A |
|
14-Dec-22 |
15:52:21 |
77 |
3,231.00 |
XLON |
0XL8A0000000000089L499 |
|
14-Dec-22 |
15:53:04 |
2 |
3,231.00 |
XLON |
0XL840000000000089L4D1 |
|
14-Dec-22 |
15:53:14 |
2 |
3,231.00 |
XLON |
0XL840000000000089L4DE |
|
14-Dec-22 |
15:55:19 |
2 |
3,230.00 |
XLON |
0XL810000000000089L1NN |
|
14-Dec-22 |
15:55:19 |
2 |
3,230.00 |
XLON |
0XL8A0000000000089L4IA |
|
14-Dec-22 |
15:55:19 |
4 |
3,230.00 |
XLON |
0XL8A0000000000089L4I8 |
|
14-Dec-22 |
15:55:19 |
48 |
3,230.00 |
XLON |
0XL8A0000000000089L4I6 |
|
14-Dec-22 |
15:55:19 |
64 |
3,230.00 |
XLON |
0XL8A0000000000089L4IB |
|
14-Dec-22 |
15:55:19 |
71 |
3,230.00 |
XLON |
0XL8A0000000000089L4I7 |
|
14-Dec-22 |
15:56:35 |
2 |
3,230.00 |
XLON |
0XL810000000000089L1QT |
|
14-Dec-22 |
15:56:35 |
2 |
3,230.00 |
XLON |
0XL8A0000000000089L4LE |
|
14-Dec-22 |
15:57:24 |
2 |
3,229.00 |
XLON |
0XL810000000000089L1TR |
|
14-Dec-22 |
15:57:24 |
3 |
3,229.00 |
XLON |
0XL840000000000089L4R5 |
|
14-Dec-22 |
15:57:24 |
11 |
3,229.00 |
XLON |
0XL8A0000000000089L4OJ |
|
14-Dec-22 |
15:57:24 |
78 |
3,229.00 |
XLON |
0XL8A0000000000089L4OL |
|
14-Dec-22 |
15:57:24 |
100 |
3,229.00 |
XLON |
0XL8A0000000000089L4OK |
|
14-Dec-22 |
15:58:05 |
2 |
3,229.00 |
XLON |
0XL810000000000089L206 |
|
14-Dec-22 |
16:00:33 |
2 |
3,228.00 |
XLON |
0XL840000000000089L589 |
|
14-Dec-22 |
16:00:33 |
3 |
3,228.00 |
XLON |
0XL8A0000000000089L53S |
|
14-Dec-22 |
16:00:33 |
4 |
3,228.00 |
XLON |
0XL8A0000000000089L53Q |
|
14-Dec-22 |
16:00:33 |
44 |
3,229.00 |
XLON |
0XL8A0000000000089L53V |
|
14-Dec-22 |
16:00:33 |
51 |
3,229.00 |
XLON |
0XL8A0000000000089L53U |
|
14-Dec-22 |
16:00:33 |
282 |
3,228.00 |
XLON |
0XL8A0000000000089L53T |
|
14-Dec-22 |
16:03:47 |
2 |
3,231.00 |
XLON |
0XL8A0000000000089L5F0 |
|
14-Dec-22 |
16:03:51 |
3 |
3,232.00 |
XLON |
0XL810000000000089L2KO |
|
14-Dec-22 |
16:03:51 |
3 |
3,232.00 |
XLON |
0XL8A0000000000089L5FK |
|
14-Dec-22 |
16:03:51 |
3 |
3,232.00 |
XLON |
0XL8A0000000000089L5FL |
|
14-Dec-22 |
16:03:51 |
4 |
3,232.00 |
XLON |
0XL840000000000089L5KJ |
|
14-Dec-22 |
16:03:53 |
18 |
3,232.00 |
XLON |
0XL8A0000000000089L5FQ |
|
14-Dec-22 |
16:03:53 |
130 |
3,232.00 |
XLON |
0XL8A0000000000089L5FP |
|
14-Dec-22 |
16:04:38 |
2 |
3,230.00 |
XLON |
0XL8A0000000000089L5II |
|
14-Dec-22 |
16:04:38 |
2 |
3,231.00 |
XLON |
0XL810000000000089L2O4 |
|
14-Dec-22 |
16:04:38 |
3 |
3,231.00 |
XLON |
0XL840000000000089L5NR |
|
14-Dec-22 |
16:04:38 |
112 |
3,230.00 |
XLON |
0XL8A0000000000089L5IG |
|
14-Dec-22 |
16:05:15 |
2 |
3,229.00 |
XLON |
0XL810000000000089L2QN |
|
14-Dec-22 |
16:05:15 |
3 |
3,229.00 |
XLON |
0XL840000000000089L5Q6 |
|
14-Dec-22 |
16:05:15 |
3 |
3,229.00 |
XLON |
0XL8A0000000000089L5KN |
|
14-Dec-22 |
16:05:15 |
15 |
3,230.00 |
XLON |
0XL8A0000000000089L5KL |
|
14-Dec-22 |
16:05:15 |
53 |
3,229.00 |
XLON |
0XL8A0000000000089L5KM |
|
14-Dec-22 |
16:05:15 |
90 |
3,230.00 |
XLON |
0XL8A0000000000089L5KK |
|
14-Dec-22 |
16:06:27 |
8 |
3,229.00 |
XLON |
0XL8A0000000000089L5OP |
|
14-Dec-22 |
16:06:27 |
48 |
3,229.00 |
XLON |
0XL8A0000000000089L5OO |
|
14-Dec-22 |
16:06:38 |
2 |
3,228.00 |
XLON |
0XL810000000000089L2US |
|
14-Dec-22 |
16:06:38 |
2 |
3,228.00 |
XLON |
0XL8A0000000000089L5P0 |
|
14-Dec-22 |
16:06:38 |
58 |
3,228.00 |
XLON |
0XL8A0000000000089L5P1 |
|
14-Dec-22 |
16:07:34 |
2 |
3,227.00 |
XLON |
0XL810000000000089L31Q |
|
14-Dec-22 |
16:07:34 |
2 |
3,227.00 |
XLON |
0XL8A0000000000089L5SB |
|
14-Dec-22 |
16:07:34 |
7 |
3,227.00 |
XLON |
0XL840000000000089L62E |
|
14-Dec-22 |
16:07:34 |
60 |
3,227.00 |
XLON |
0XL8A0000000000089L5SC |
|
14-Dec-22 |
16:08:34 |
2 |
3,226.00 |
XLON |
0XL810000000000089L34H |
|
14-Dec-22 |
16:08:34 |
2 |
3,226.00 |
XLON |
0XL8A0000000000089L5VS |
|
14-Dec-22 |
16:08:34 |
6 |
3,226.00 |
XLON |
0XL8A0000000000089L5VR |
|
14-Dec-22 |
16:08:36 |
2 |
3,225.00 |
XLON |
0XL8A0000000000089L606 |
|
14-Dec-22 |
16:08:36 |
2 |
3,226.00 |
XLON |
0XL8A0000000000089L605 |
|
14-Dec-22 |
16:08:36 |
4 |
3,225.00 |
XLON |
0XL8A0000000000089L609 |
|
14-Dec-22 |
16:08:36 |
4 |
3,226.00 |
XLON |
0XL840000000000089L66A |
|
14-Dec-22 |
16:08:36 |
9 |
3,226.00 |
XLON |
0XL8A0000000000089L604 |
|
14-Dec-22 |
16:08:36 |
29 |
3,225.00 |
XLON |
0XL8A0000000000089L607 |
|
14-Dec-22 |
16:08:36 |
36 |
3,225.00 |
XLON |
0XL8A0000000000089L608 |
|
14-Dec-22 |
16:08:36 |
48 |
3,226.00 |
XLON |
0XL8A0000000000089L602 |
|
14-Dec-22 |
16:13:27 |
2 |
3,225.00 |
XLON |
0XL810000000000089L3KT |
|
14-Dec-22 |
16:13:27 |
2 |
3,225.00 |
XLON |
0XL8A0000000000089L6I3 |
|
14-Dec-22 |
16:13:27 |
2 |
3,226.00 |
XLON |
0XL840000000000089L6OO |
|
14-Dec-22 |
16:13:27 |
3 |
3,225.00 |
XLON |
0XL8A0000000000089L6I5 |
|
14-Dec-22 |
16:13:27 |
3 |
3,226.00 |
XLON |
0XL8A0000000000089L6HU |
|
14-Dec-22 |
16:13:27 |
4 |
3,226.00 |
XLON |
0XL8A0000000000089L6HV |
|
14-Dec-22 |
16:13:27 |
64 |
3,226.00 |
XLON |
0XL8A0000000000089L6HT |
|
14-Dec-22 |
16:13:27 |
110 |
3,226.00 |
XLON |
0XL8A0000000000089L6HP |
|
14-Dec-22 |
16:13:30 |
34 |
3,225.00 |
XLON |
0XL8A0000000000089L6IB |
|
14-Dec-22 |
16:13:30 |
90 |
3,225.00 |
XLON |
0XL8A0000000000089L6IA |
|
14-Dec-22 |
16:14:17 |
8 |
3,225.00 |
XLON |
0XL8A0000000000089L6L9 |
|
14-Dec-22 |
16:14:17 |
51 |
3,225.00 |
XLON |
0XL8A0000000000089L6L8 |
|
14-Dec-22 |
16:14:25 |
3 |
3,224.00 |
XLON |
0XL810000000000089L3OP |
|
14-Dec-22 |
16:14:25 |
3 |
3,224.00 |
XLON |
0XL840000000000089L6SV |
|
14-Dec-22 |
16:14:25 |
4 |
3,223.00 |
XLON |
0XL840000000000089L6T0 |
|
14-Dec-22 |
16:14:25 |
85 |
3,224.00 |
XLON |
0XL8A0000000000089L6LJ |
|
14-Dec-22 |
16:15:01 |
1 |
3,221.00 |
XLON |
0XL8A0000000000089L6OF |
|
14-Dec-22 |
16:15:01 |
2 |
3,221.00 |
XLON |
0XL810000000000089L3QG |
|
14-Dec-22 |
16:15:01 |
54 |
3,221.00 |
XLON |
0XL8A0000000000089L6OE |
|
14-Dec-22 |
16:15:02 |
3 |
3,221.00 |
XLON |
0XL810000000000089L3QI |
|
14-Dec-22 |
16:15:15 |
54 |
3,221.00 |
XLON |
0XL8A0000000000089L6Q1 |
|
14-Dec-22 |
16:15:59 |
2 |
3,221.00 |
XLON |
0XL8A0000000000089L6TH |
|
14-Dec-22 |
16:15:59 |
3 |
3,221.00 |
XLON |
0XL810000000000089L3UL |
|
14-Dec-22 |
16:15:59 |
3 |
3,221.00 |
XLON |
0XL8A0000000000089L6TF |
|
14-Dec-22 |
16:15:59 |
53 |
3,221.00 |
XLON |
0XL8A0000000000089L6TG |
|
14-Dec-22 |
16:16:00 |
3 |
3,220.00 |
XLON |
0XL840000000000089L73L |
|
14-Dec-22 |
16:17:48 |
66 |
3,222.00 |
XLON |
0XL8A0000000000089L76L |
|
14-Dec-22 |
16:17:57 |
2 |
3,221.00 |
XLON |
0XL8A0000000000089L772 |
|
14-Dec-22 |
16:17:57 |
3 |
3,221.00 |
XLON |
0XL840000000000089L7E3 |
|
14-Dec-22 |
16:18:35 |
11 |
3,221.00 |
XLON |
0XL8A0000000000089L79P |
|
14-Dec-22 |
16:18:35 |
48 |
3,221.00 |
XLON |
0XL8A0000000000089L79O |
|
14-Dec-22 |
16:18:41 |
3 |
3,220.00 |
XLON |
0XL810000000000089L47T |
|
14-Dec-22 |
16:18:41 |
31 |
3,220.00 |
XLON |
0XL8A0000000000089L7A7 |
|
14-Dec-22 |
16:18:41 |
32 |
3,220.00 |
XLON |
0XL8A0000000000089L7A6 |
|
14-Dec-22 |
16:19:16 |
2 |
3,220.00 |
XLON |
0XL840000000000089L7JO |
|
14-Dec-22 |
16:20:04 |
2 |
3,219.00 |
XLON |
0XL8A0000000000089L7GL |
|
14-Dec-22 |
16:20:04 |
2 |
3,219.00 |
XLON |
0XL8A0000000000089L7GM |
|
14-Dec-22 |
16:20:04 |
3 |
3,219.00 |
XLON |
0XL840000000000089L7OF |
|
14-Dec-22 |
16:20:04 |
84 |
3,219.00 |
XLON |
0XL8A0000000000089L7GR |
|
14-Dec-22 |
16:20:04 |
108 |
3,219.00 |
XLON |
0XL8A0000000000089L7GN |
|
14-Dec-22 |
16:20:31 |
2 |
3,218.00 |
XLON |
0XL8A0000000000089L7IS |
|
14-Dec-22 |
16:21:42 |
4 |
3,219.00 |
XLON |
0XL8A0000000000089L7NQ |
|
14-Dec-22 |
16:23:35 |
4 |
3,222.00 |
XLON |
0XL8A0000000000089L80J |
|
14-Dec-22 |
16:24:09 |
28 |
3,223.00 |
XLON |
0XL8A0000000000089L835 |
|
14-Dec-22 |
16:24:09 |
80 |
3,223.00 |
XLON |
0XL8A0000000000089L836 |
|
14-Dec-22 |
16:24:16 |
2 |
3,221.00 |
XLON |
0XL8A0000000000089L83H |
|
14-Dec-22 |
16:24:16 |
2 |
3,222.00 |
XLON |
0XL810000000000089L4VB |
|
14-Dec-22 |
16:25:16 |
2 |
3,220.00 |
XLON |
0XL810000000000089L55F |
|
14-Dec-22 |
16:25:16 |
2 |
3,220.00 |
XLON |
0XL840000000000089L8MC |
|
14-Dec-22 |
16:25:30 |
146 |
3,220.00 |
XLON |
0XL8A0000000000089L8A9 |
|
14-Dec-22 |
16:25:30 |
209 |
3,220.00 |
XLON |
0XL8A0000000000089L8AA |
|
14-Dec-22 |
16:26:27 |
2 |
3,221.00 |
XLON |
0XL810000000000089L594 |
|
14-Dec-22 |
16:26:27 |
3 |
3,221.00 |
XLON |
0XL840000000000089L8QD |
|
14-Dec-22 |
16:26:27 |
4 |
3,221.00 |
XLON |
0XL8A0000000000089L8DS |
|
14-Dec-22 |
16:26:27 |
4 |
3,221.00 |
XLON |
0XL8A0000000000089L8DT |
|
14-Dec-22 |
16:27:51 |
3 |
3,222.00 |
XLON |
0XL840000000000089L901 |
|
14-Dec-22 |
16:27:54 |
8 |
3,221.00 |
XLON |
0XL8A0000000000089L8IO |
|
14-Dec-22 |
16:27:59 |
4 |
3,221.00 |
XLON |
0XL8A0000000000089L8J4 |
|
14-Dec-22 |
16:28:06 |
7 |
3,221.00 |
XLON |
0XL8A0000000000089L8JE |
|
14-Dec-22 |
16:28:10 |
3 |
3,221.00 |
XLON |
0XL8A0000000000089L8JI |
|
14-Dec-22 |
16:28:16 |
5 |
3,221.00 |
XLON |
0XL8A0000000000089L8JU |
|
14-Dec-22 |
16:28:20 |
2 |
3,221.00 |
XLON |
0XL840000000000089L91P |
|
14-Dec-22 |
16:28:20 |
4 |
3,221.00 |
XLON |
0XL8A0000000000089L8KC |
|
14-Dec-22 |
16:28:20 |
307 |
3,221.00 |
XLON |
0XL8A0000000000089L8KD |
|
14-Dec-22 |
16:28:21 |
1 |
3,221.00 |
XLON |
0XL8A0000000000089L8KH |
|
14-Dec-22 |
16:28:21 |
87 |
3,221.00 |
XLON |
0XL8A0000000000089L8KI |
|
14-Dec-22 |
16:28:23 |
2 |
3,220.00 |
XLON |
0XL810000000000089L5F2 |
|
14-Dec-22 |
16:28:23 |
2 |
3,220.00 |
XLON |
0XL840000000000089L91S |
|
14-Dec-22 |
16:28:23 |
2 |
3,220.00 |
XLON |
0XL8A0000000000089L8KP |
|
14-Dec-22 |
16:28:23 |
2 |
3,220.00 |
XLON |
0XL8A0000000000089L8KQ |
|
14-Dec-22 |
16:29:53 |
1 |
3,224.00 |
XLON |
0XL8A0000000000089L91B |
|
14-Dec-22 |
16:29:53 |
2 |
3,224.00 |
XLON |
0XL8A0000000000089L90H |
|
14-Dec-22 |
16:29:54 |
2 |
3,224.00 |
XLON |
0XL8A0000000000089L92M |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV