Transaction in Own Shares
14 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 14 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
5,863 |
0 |
0 |
|
Lowest price paid per share |
3,740.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,800.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,785.97p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,727,587 ordinary shares of 5p each in issue (excluding 4,300,010 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14-Apr-23 |
08:35:16 |
3 |
3,740.00 |
XLON |
0XL8100000000000DDOUSG |
|
14-Apr-23 |
08:35:16 |
3 |
3,740.00 |
XLON |
0XL8400000000000DDOV72 |
|
14-Apr-23 |
08:35:16 |
3 |
3,740.00 |
XLON |
0XL8700000000000DDOV0L |
|
14-Apr-23 |
08:35:16 |
3 |
3,740.00 |
XLON |
0XL8700000000000DDOV0M |
|
14-Apr-23 |
08:35:16 |
3 |
3,740.00 |
XLON |
0XL8A00000000000DDOUP2 |
|
14-Apr-23 |
08:35:16 |
23 |
3,740.00 |
XLON |
0XL8A00000000000DDOUP1 |
|
14-Apr-23 |
08:35:50 |
1 |
3,741.00 |
XLON |
0XL8A00000000000DDOUQQ |
|
14-Apr-23 |
08:35:50 |
4 |
3,741.00 |
XLON |
0XL8100000000000DDOUU2 |
|
14-Apr-23 |
08:35:50 |
4 |
3,741.00 |
XLON |
0XL8400000000000DDOV90 |
|
14-Apr-23 |
08:35:50 |
4 |
3,741.00 |
XLON |
0XL8700000000000DDOV2E |
|
14-Apr-23 |
08:35:50 |
4 |
3,741.00 |
XLON |
0XL8700000000000DDOV2F |
|
14-Apr-23 |
08:35:50 |
16 |
3,741.00 |
XLON |
0XL8A00000000000DDOUQR |
|
14-Apr-23 |
08:37:00 |
3 |
3,745.00 |
XLON |
0XL8700000000000DDOV6J |
|
14-Apr-23 |
08:37:00 |
29 |
3,745.00 |
XLON |
0XL8A00000000000DDOUVC |
|
14-Apr-23 |
08:41:07 |
2 |
3,746.00 |
XLON |
0XL8A00000000000DDOVFM |
|
14-Apr-23 |
08:43:09 |
2 |
3,744.00 |
XLON |
0XL8100000000000DDOVL5 |
|
14-Apr-23 |
08:43:09 |
3 |
3,743.00 |
XLON |
0XL8700000000000DDOVQ4 |
|
14-Apr-23 |
08:50:43 |
3 |
3,750.00 |
XLON |
0XL8400000000000DDP0QA |
|
14-Apr-23 |
09:03:20 |
2 |
3,755.00 |
XLON |
0XL8700000000000DDP14O |
|
14-Apr-23 |
09:03:20 |
2 |
3,755.00 |
XLON |
0XL8A00000000000DDP173 |
|
14-Apr-23 |
09:03:20 |
3 |
3,755.00 |
XLON |
0XL8100000000000DDP18C |
|
14-Apr-23 |
09:03:20 |
14 |
3,755.00 |
XLON |
0XL8A00000000000DDP174 |
|
14-Apr-23 |
09:06:07 |
3 |
3,758.00 |
XLON |
0XL8100000000000DDP1H5 |
|
14-Apr-23 |
09:06:07 |
3 |
3,758.00 |
XLON |
0XL8700000000000DDP1CH |
|
14-Apr-23 |
09:06:07 |
3 |
3,758.00 |
XLON |
0XL8A00000000000DDP1FE |
|
14-Apr-23 |
09:06:07 |
4 |
3,758.00 |
XLON |
0XL8400000000000DDP20N |
|
14-Apr-23 |
09:06:07 |
21 |
3,758.00 |
XLON |
0XL8A00000000000DDP1FD |
|
14-Apr-23 |
09:06:22 |
2 |
3,757.00 |
XLON |
0XL8A00000000000DDP1FT |
|
14-Apr-23 |
09:06:22 |
25 |
3,757.00 |
XLON |
0XL8A00000000000DDP1FS |
|
14-Apr-23 |
09:12:02 |
3 |
3,755.00 |
XLON |
0XL8A00000000000DDP21S |
|
14-Apr-23 |
09:37:57 |
2 |
3,764.00 |
XLON |
0XL8700000000000DDP3HH |
|
14-Apr-23 |
09:37:57 |
4 |
3,764.00 |
XLON |
0XL8100000000000DDP4E7 |
|
14-Apr-23 |
09:37:57 |
4 |
3,764.00 |
XLON |
0XL8400000000000DDP4N4 |
|
14-Apr-23 |
09:37:57 |
4 |
3,764.00 |
XLON |
0XL8A00000000000DDP4D0 |
|
14-Apr-23 |
09:37:57 |
14 |
3,763.00 |
XLON |
0XL8A00000000000DDP4D1 |
|
14-Apr-23 |
09:37:57 |
14 |
3,764.00 |
XLON |
0XL8A00000000000DDP4CV |
|
14-Apr-23 |
09:43:50 |
2 |
3,762.00 |
XLON |
0XL8100000000000DDP4SH |
|
14-Apr-23 |
09:43:50 |
3 |
3,761.00 |
XLON |
0XL8400000000000DDP549 |
|
14-Apr-23 |
09:48:49 |
2 |
3,763.00 |
XLON |
0XL8700000000000DDP4A7 |
|
14-Apr-23 |
09:48:49 |
2 |
3,763.00 |
XLON |
0XL8A00000000000DDP59H |
|
14-Apr-23 |
09:52:42 |
2 |
3,767.00 |
XLON |
0XL8100000000000DDP5P0 |
|
14-Apr-23 |
09:52:42 |
2 |
3,767.00 |
XLON |
0XL8700000000000DDP4JH |
|
14-Apr-23 |
09:52:42 |
3 |
3,767.00 |
XLON |
0XL8400000000000DDP5QD |
|
14-Apr-23 |
09:52:42 |
4 |
3,767.00 |
XLON |
0XL8A00000000000DDP5J0 |
|
14-Apr-23 |
09:52:42 |
13 |
3,767.00 |
XLON |
0XL8A00000000000DDP5J1 |
|
14-Apr-23 |
09:56:24 |
2 |
3,774.00 |
XLON |
0XL8100000000000DDP66S |
|
14-Apr-23 |
09:56:24 |
2 |
3,774.00 |
XLON |
0XL8700000000000DDP4RA |
|
14-Apr-23 |
09:56:24 |
3 |
3,774.00 |
XLON |
0XL8400000000000DDP654 |
|
14-Apr-23 |
09:56:24 |
3 |
3,776.00 |
XLON |
0XL8A00000000000DDP5T6 |
|
14-Apr-23 |
09:56:24 |
25 |
3,774.00 |
XLON |
0XL8A00000000000DDP5TB |
|
14-Apr-23 |
10:03:34 |
2 |
3,769.00 |
XLON |
0XL8700000000000DDP59K |
|
14-Apr-23 |
10:03:34 |
4 |
3,769.00 |
XLON |
0XL8100000000000DDP6OE |
|
14-Apr-23 |
10:03:34 |
21 |
3,770.00 |
XLON |
0XL8A00000000000DDP6F1 |
|
14-Apr-23 |
10:03:35 |
3 |
3,768.00 |
XLON |
0XL8700000000000DDP59M |
|
14-Apr-23 |
10:03:35 |
11 |
3,768.00 |
XLON |
0XL8A00000000000DDP6F5 |
|
14-Apr-23 |
10:03:35 |
21 |
3,768.00 |
XLON |
0XL8A00000000000DDP6F6 |
|
14-Apr-23 |
10:14:26 |
2 |
3,774.00 |
XLON |
0XL8700000000000DDP61N |
|
14-Apr-23 |
10:14:26 |
4 |
3,774.00 |
XLON |
0XL8100000000000DDP80O |
|
14-Apr-23 |
10:14:26 |
4 |
3,774.00 |
XLON |
0XL8400000000000DDP7GH |
|
14-Apr-23 |
10:14:26 |
4 |
3,774.00 |
XLON |
0XL8A00000000000DDP7BK |
|
14-Apr-23 |
10:15:06 |
4 |
3,774.00 |
XLON |
0XL8700000000000DDP62S |
|
14-Apr-23 |
10:15:06 |
5 |
3,774.00 |
XLON |
0XL8A00000000000DDP7E1 |
|
14-Apr-23 |
10:15:06 |
12 |
3,774.00 |
XLON |
0XL8A00000000000DDP7E3 |
|
14-Apr-23 |
10:15:08 |
18 |
3,771.00 |
XLON |
0XL8A00000000000DDP7EE |
|
14-Apr-23 |
10:18:28 |
2 |
3,771.00 |
XLON |
0XL8100000000000DDP8BK |
|
14-Apr-23 |
10:18:28 |
2 |
3,771.00 |
XLON |
0XL8400000000000DDP7TM |
|
14-Apr-23 |
10:18:28 |
2 |
3,771.00 |
XLON |
0XL8A00000000000DDP7LM |
|
14-Apr-23 |
10:18:28 |
6 |
3,770.00 |
XLON |
0XL8A00000000000DDP7LO |
|
14-Apr-23 |
10:18:28 |
10 |
3,770.00 |
XLON |
0XL8A00000000000DDP7LN |
|
14-Apr-23 |
10:18:29 |
2 |
3,769.00 |
XLON |
0XL8700000000000DDP698 |
|
14-Apr-23 |
10:30:02 |
2 |
3,773.00 |
XLON |
0XL8100000000000DDP92U |
|
14-Apr-23 |
10:30:02 |
2 |
3,774.00 |
XLON |
0XL8A00000000000DDP8HF |
|
14-Apr-23 |
10:30:02 |
3 |
3,773.00 |
XLON |
0XL8400000000000DDP8S1 |
|
14-Apr-23 |
10:30:02 |
3 |
3,773.00 |
XLON |
0XL8700000000000DDP6VQ |
|
14-Apr-23 |
10:30:02 |
13 |
3,774.00 |
XLON |
0XL8A00000000000DDP8HH |
|
14-Apr-23 |
10:30:02 |
19 |
3,774.00 |
XLON |
0XL8A00000000000DDP8HG |
|
14-Apr-23 |
10:30:40 |
2 |
3,773.00 |
XLON |
0XL8100000000000DDP94P |
|
14-Apr-23 |
10:30:40 |
2 |
3,773.00 |
XLON |
0XL8700000000000DDP710 |
|
14-Apr-23 |
10:30:40 |
2 |
3,773.00 |
XLON |
0XL8A00000000000DDP8J2 |
|
14-Apr-23 |
10:30:40 |
24 |
3,773.00 |
XLON |
0XL8A00000000000DDP8J3 |
|
14-Apr-23 |
10:30:41 |
2 |
3,772.00 |
XLON |
0XL8400000000000DDP8TK |
|
14-Apr-23 |
10:30:41 |
2 |
3,772.00 |
XLON |
0XL8700000000000DDP712 |
|
14-Apr-23 |
10:31:23 |
2 |
3,771.00 |
XLON |
0XL8100000000000DDP960 |
|
14-Apr-23 |
10:31:23 |
36 |
3,771.00 |
XLON |
0XL8A00000000000DDP8KS |
|
14-Apr-23 |
10:36:58 |
2 |
3,772.00 |
XLON |
0XL8100000000000DDP9G0 |
|
14-Apr-23 |
10:36:58 |
2 |
3,772.00 |
XLON |
0XL8400000000000DDP9DC |
|
14-Apr-23 |
10:41:15 |
2 |
3,774.00 |
XLON |
0XL8400000000000DDP9P9 |
|
14-Apr-23 |
10:41:15 |
3 |
3,774.00 |
XLON |
0XL8A00000000000DDP99Q |
|
14-Apr-23 |
10:41:21 |
2 |
3,772.00 |
XLON |
0XL8100000000000DDP9PN |
|
14-Apr-23 |
10:41:21 |
4 |
3,772.00 |
XLON |
0XL8400000000000DDP9PD |
|
14-Apr-23 |
10:42:11 |
21 |
3,771.00 |
XLON |
0XL8A00000000000DDP9BM |
|
14-Apr-23 |
10:44:11 |
2 |
3,774.00 |
XLON |
0XL8700000000000DDP7V6 |
|
14-Apr-23 |
10:44:11 |
2 |
3,774.00 |
XLON |
0XL8A00000000000DDP9GS |
|
14-Apr-23 |
10:44:11 |
20 |
3,774.00 |
XLON |
0XL8A00000000000DDP9GR |
|
14-Apr-23 |
11:00:40 |
2 |
3,776.00 |
XLON |
0XL8100000000000DDPB81 |
|
14-Apr-23 |
11:00:40 |
2 |
3,776.00 |
XLON |
0XL8A00000000000DDPAQS |
|
14-Apr-23 |
11:00:40 |
3 |
3,775.00 |
XLON |
0XL8400000000000DDPBGA |
|
14-Apr-23 |
11:00:40 |
3 |
3,776.00 |
XLON |
0XL8400000000000DDPBG9 |
|
14-Apr-23 |
11:00:40 |
3 |
3,776.00 |
XLON |
0XL8700000000000DDP9A1 |
|
14-Apr-23 |
11:00:40 |
24 |
3,776.00 |
XLON |
0XL8A00000000000DDPAQU |
|
14-Apr-23 |
11:00:40 |
25 |
3,775.00 |
XLON |
0XL8A00000000000DDPAQV |
|
14-Apr-23 |
11:08:09 |
3 |
3,776.00 |
XLON |
0XL8700000000000DDP9MC |
|
14-Apr-23 |
11:08:09 |
4 |
3,775.00 |
XLON |
0XL8100000000000DDPBLL |
|
14-Apr-23 |
11:08:09 |
19 |
3,775.00 |
XLON |
0XL8A00000000000DDPB8D |
|
14-Apr-23 |
11:08:24 |
2 |
3,774.00 |
XLON |
0XL8100000000000DDPBMI |
|
14-Apr-23 |
11:08:24 |
2 |
3,774.00 |
XLON |
0XL8400000000000DDPBVO |
|
14-Apr-23 |
11:08:24 |
2 |
3,774.00 |
XLON |
0XL8700000000000DDP9N7 |
|
14-Apr-23 |
11:08:24 |
2 |
3,774.00 |
XLON |
0XL8A00000000000DDPB96 |
|
14-Apr-23 |
11:08:24 |
18 |
3,774.00 |
XLON |
0XL8A00000000000DDPB97 |
|
14-Apr-23 |
11:22:44 |
3 |
3,773.00 |
XLON |
0XL8100000000000DDPCFH |
|
14-Apr-23 |
11:29:01 |
2 |
3,775.00 |
XLON |
0XL8400000000000DDPD77 |
|
14-Apr-23 |
11:29:01 |
3 |
3,775.00 |
XLON |
0XL8100000000000DDPCP4 |
|
14-Apr-23 |
11:29:01 |
3 |
3,775.00 |
XLON |
0XL8400000000000DDPD79 |
|
14-Apr-23 |
11:29:01 |
3 |
3,775.00 |
XLON |
0XL8700000000000DDPAO1 |
|
14-Apr-23 |
11:29:01 |
6 |
3,775.00 |
XLON |
0XL8700000000000DDPAO0 |
|
14-Apr-23 |
11:29:01 |
8 |
3,775.00 |
XLON |
0XL8A00000000000DDPCDD |
|
14-Apr-23 |
11:29:01 |
15 |
3,776.00 |
XLON |
0XL8A00000000000DDPCDC |
|
14-Apr-23 |
11:31:13 |
29 |
3,777.00 |
XLON |
0XL8A00000000000DDPCHV |
|
14-Apr-23 |
11:32:23 |
2 |
3,775.00 |
XLON |
0XL8400000000000DDPDEN |
|
14-Apr-23 |
11:32:23 |
3 |
3,775.00 |
XLON |
0XL8700000000000DDPATV |
|
14-Apr-23 |
11:32:23 |
4 |
3,775.00 |
XLON |
0XL8100000000000DDPCVR |
|
14-Apr-23 |
11:32:23 |
4 |
3,775.00 |
XLON |
0XL8A00000000000DDPCKF |
|
14-Apr-23 |
11:44:49 |
5 |
3,779.00 |
XLON |
0XL8700000000000DDPBGT |
|
14-Apr-23 |
11:44:49 |
6 |
3,779.00 |
XLON |
0XL8A00000000000DDPDAN |
|
14-Apr-23 |
11:44:49 |
47 |
3,779.00 |
XLON |
0XL8A00000000000DDPDAO |
|
14-Apr-23 |
11:50:29 |
5 |
3,781.00 |
XLON |
0XL8400000000000DDPELM |
|
14-Apr-23 |
11:50:29 |
5 |
3,781.00 |
XLON |
0XL8700000000000DDPBTM |
|
14-Apr-23 |
11:50:29 |
7 |
3,781.00 |
XLON |
0XL8100000000000DDPDUP |
|
14-Apr-23 |
11:50:29 |
50 |
3,781.00 |
XLON |
0XL8A00000000000DDPDNF |
|
14-Apr-23 |
11:52:02 |
2 |
3,777.00 |
XLON |
0XL8700000000000DDPC0T |
|
14-Apr-23 |
11:52:02 |
3 |
3,776.00 |
XLON |
0XL8400000000000DDPEPF |
|
14-Apr-23 |
11:52:02 |
3 |
3,777.00 |
XLON |
0XL8100000000000DDPE2H |
|
14-Apr-23 |
11:52:02 |
3 |
3,778.00 |
XLON |
0XL8700000000000DDPC0R |
|
14-Apr-23 |
11:52:02 |
3 |
3,778.00 |
XLON |
0XL8A00000000000DDPDRP |
|
14-Apr-23 |
11:52:02 |
4 |
3,778.00 |
XLON |
0XL8400000000000DDPEP5 |
|
14-Apr-23 |
11:52:02 |
5 |
3,777.00 |
XLON |
0XL8A00000000000DDPDRS |
|
14-Apr-23 |
11:52:02 |
6 |
3,777.00 |
XLON |
0XL8100000000000DDPE2A |
|
14-Apr-23 |
11:52:02 |
39 |
3,776.00 |
XLON |
0XL8A00000000000DDPDS6 |
|
14-Apr-23 |
11:52:02 |
40 |
3,778.00 |
XLON |
0XL8A00000000000DDPDRQ |
|
14-Apr-23 |
11:54:46 |
5 |
3,775.00 |
XLON |
0XL8400000000000DDPEUO |
|
14-Apr-23 |
11:54:46 |
5 |
3,775.00 |
XLON |
0XL8700000000000DDPC5Q |
|
14-Apr-23 |
11:54:46 |
6 |
3,775.00 |
XLON |
0XL8A00000000000DDPE27 |
|
14-Apr-23 |
11:54:46 |
7 |
3,775.00 |
XLON |
0XL8100000000000DDPE75 |
|
14-Apr-23 |
11:54:46 |
25 |
3,775.00 |
XLON |
0XL8A00000000000DDPE28 |
|
14-Apr-23 |
11:55:45 |
28 |
3,779.00 |
XLON |
0XL8A00000000000DDPE4J |
|
14-Apr-23 |
11:55:46 |
3 |
3,778.00 |
XLON |
0XL8100000000000DDPE9R |
|
14-Apr-23 |
11:55:46 |
3 |
3,778.00 |
XLON |
0XL8400000000000DDPF17 |
|
14-Apr-23 |
11:55:46 |
3 |
3,778.00 |
XLON |
0XL8700000000000DDPC7N |
|
14-Apr-23 |
11:55:46 |
4 |
3,778.00 |
XLON |
0XL8A00000000000DDPE4L |
|
14-Apr-23 |
11:55:46 |
15 |
3,778.00 |
XLON |
0XL8A00000000000DDPE4M |
|
14-Apr-23 |
11:56:32 |
2 |
3,778.00 |
XLON |
0XL8400000000000DDPF2O |
|
14-Apr-23 |
11:56:32 |
2 |
3,778.00 |
XLON |
0XL8700000000000DDPC9C |
|
14-Apr-23 |
11:56:32 |
2 |
3,778.00 |
XLON |
0XL8A00000000000DDPE68 |
|
14-Apr-23 |
12:17:35 |
2 |
3,778.00 |
XLON |
0XL8400000000000DDPGL0 |
|
14-Apr-23 |
12:17:35 |
2 |
3,778.00 |
XLON |
0XL8700000000000DDPDF3 |
|
14-Apr-23 |
12:17:35 |
2 |
3,778.00 |
XLON |
0XL8A00000000000DDPFRB |
|
14-Apr-23 |
12:17:35 |
3 |
3,778.00 |
XLON |
0XL8100000000000DDPFM2 |
|
14-Apr-23 |
12:17:35 |
20 |
3,778.00 |
XLON |
0XL8A00000000000DDPFRD |
|
14-Apr-23 |
12:17:35 |
21 |
3,777.00 |
XLON |
0XL8A00000000000DDPFRC |
|
14-Apr-23 |
12:19:37 |
2 |
3,777.00 |
XLON |
0XL8A00000000000DDPG0M |
|
14-Apr-23 |
12:20:15 |
4 |
3,776.00 |
XLON |
0XL8100000000000DDPFS7 |
|
14-Apr-23 |
12:20:15 |
29 |
3,776.00 |
XLON |
0XL8A00000000000DDPG2F |
|
14-Apr-23 |
12:46:47 |
2 |
3,778.00 |
XLON |
0XL8100000000000DDPHIR |
|
14-Apr-23 |
12:46:47 |
4 |
3,778.00 |
XLON |
0XL8A00000000000DDPHVN |
|
14-Apr-23 |
12:46:47 |
5 |
3,778.00 |
XLON |
0XL8400000000000DDPIR3 |
|
14-Apr-23 |
12:46:47 |
5 |
3,778.00 |
XLON |
0XL8700000000000DDPF7S |
|
14-Apr-23 |
12:46:47 |
60 |
3,778.00 |
XLON |
0XL8A00000000000DDPHVO |
|
14-Apr-23 |
12:47:12 |
6 |
3,778.00 |
XLON |
0XL8A00000000000DDPI0Q |
|
14-Apr-23 |
12:47:12 |
31 |
3,778.00 |
XLON |
0XL8A00000000000DDPI0R |
|
14-Apr-23 |
12:53:46 |
5 |
3,785.00 |
XLON |
0XL8700000000000DDPFQO |
|
14-Apr-23 |
12:53:46 |
6 |
3,785.00 |
XLON |
0XL8A00000000000DDPIIK |
|
14-Apr-23 |
12:53:46 |
7 |
3,785.00 |
XLON |
0XL8100000000000DDPI60 |
|
14-Apr-23 |
12:53:46 |
8 |
3,785.00 |
XLON |
0XL8400000000000DDPJEV |
|
14-Apr-23 |
12:53:46 |
41 |
3,785.00 |
XLON |
0XL8A00000000000DDPIIM |
|
14-Apr-23 |
12:54:58 |
4 |
3,784.00 |
XLON |
0XL8400000000000DDPJIA |
|
14-Apr-23 |
12:54:58 |
5 |
3,784.00 |
XLON |
0XL8100000000000DDPI9G |
|
14-Apr-23 |
12:54:58 |
7 |
3,784.00 |
XLON |
0XL8700000000000DDPFU1 |
|
14-Apr-23 |
12:54:58 |
27 |
3,784.00 |
XLON |
0XL8A00000000000DDPILO |
|
14-Apr-23 |
13:03:10 |
2 |
3,786.00 |
XLON |
0XL8100000000000DDPJ21 |
|
14-Apr-23 |
13:03:10 |
3 |
3,786.00 |
XLON |
0XL8400000000000DDPKAB |
|
14-Apr-23 |
13:03:10 |
3 |
3,786.00 |
XLON |
0XL8A00000000000DDPJIU |
|
14-Apr-23 |
13:03:10 |
14 |
3,786.00 |
XLON |
0XL8A00000000000DDPJIV |
|
14-Apr-23 |
13:03:10 |
19 |
3,787.00 |
XLON |
0XL8A00000000000DDPJIR |
|
14-Apr-23 |
13:04:06 |
5 |
3,784.00 |
XLON |
0XL8100000000000DDPJ4L |
|
14-Apr-23 |
13:04:06 |
5 |
3,784.00 |
XLON |
0XL8400000000000DDPKCP |
|
14-Apr-23 |
13:04:06 |
6 |
3,784.00 |
XLON |
0XL8700000000000DDPGQD |
|
14-Apr-23 |
13:04:06 |
19 |
3,784.00 |
XLON |
0XL8A00000000000DDPJMD |
|
14-Apr-23 |
13:05:41 |
3 |
3,784.00 |
XLON |
0XL8100000000000DDPJ8C |
|
14-Apr-23 |
13:05:41 |
3 |
3,784.00 |
XLON |
0XL8400000000000DDPKH0 |
|
14-Apr-23 |
13:06:34 |
2 |
3,783.00 |
XLON |
0XL8700000000000DDPH1H |
|
14-Apr-23 |
13:06:34 |
6 |
3,783.00 |
XLON |
0XL8A00000000000DDPJUP |
|
14-Apr-23 |
13:06:34 |
28 |
3,783.00 |
XLON |
0XL8A00000000000DDPJUQ |
|
14-Apr-23 |
13:06:44 |
4 |
3,783.00 |
XLON |
0XL8A00000000000DDPJVG |
|
14-Apr-23 |
13:09:58 |
23 |
3,782.00 |
XLON |
0XL8A00000000000DDPK7I |
|
14-Apr-23 |
13:22:09 |
10 |
3,783.00 |
XLON |
0XL8700000000000DDPIEK |
|
14-Apr-23 |
13:26:15 |
5 |
3,782.00 |
XLON |
0XL8A00000000000DDPLQU |
|
14-Apr-23 |
13:26:15 |
6 |
3,782.00 |
XLON |
0XL8100000000000DDPL4D |
|
14-Apr-23 |
13:26:15 |
9 |
3,782.00 |
XLON |
0XL8400000000000DDPMBF |
|
14-Apr-23 |
13:26:15 |
38 |
3,782.00 |
XLON |
0XL8A00000000000DDPLQV |
|
14-Apr-23 |
13:26:19 |
8 |
3,781.00 |
XLON |
0XL8100000000000DDPL4L |
|
14-Apr-23 |
13:26:19 |
8 |
3,781.00 |
XLON |
0XL8400000000000DDPMBM |
|
14-Apr-23 |
13:26:19 |
9 |
3,781.00 |
XLON |
0XL8700000000000DDPIPD |
|
14-Apr-23 |
13:26:19 |
24 |
3,781.00 |
XLON |
0XL8A00000000000DDPLRC |
|
14-Apr-23 |
13:26:40 |
2 |
3,780.00 |
XLON |
0XL8700000000000DDPIQF |
|
14-Apr-23 |
13:26:40 |
4 |
3,780.00 |
XLON |
0XL8100000000000DDPL5K |
|
14-Apr-23 |
13:26:40 |
4 |
3,780.00 |
XLON |
0XL8A00000000000DDPLS9 |
|
14-Apr-23 |
13:26:40 |
39 |
3,780.00 |
XLON |
0XL8A00000000000DDPLSA |
|
14-Apr-23 |
13:31:01 |
6 |
3,781.00 |
XLON |
0XL8100000000000DDPLOL |
|
14-Apr-23 |
13:31:02 |
3 |
3,780.00 |
XLON |
0XL8100000000000DDPLOP |
|
14-Apr-23 |
13:31:02 |
5 |
3,780.00 |
XLON |
0XL8400000000000DDPMVJ |
|
14-Apr-23 |
13:31:02 |
5 |
3,780.00 |
XLON |
0XL8700000000000DDPJER |
|
14-Apr-23 |
13:31:02 |
6 |
3,780.00 |
XLON |
0XL8A00000000000DDPMJB |
|
14-Apr-23 |
13:31:02 |
8 |
3,780.00 |
XLON |
0XL8A00000000000DDPMJA |
|
14-Apr-23 |
13:31:02 |
39 |
3,780.00 |
XLON |
0XL8A00000000000DDPMJ9 |
|
14-Apr-23 |
13:31:12 |
2 |
3,779.00 |
XLON |
0XL8100000000000DDPLQD |
|
14-Apr-23 |
13:31:12 |
3 |
3,778.00 |
XLON |
0XL8400000000000DDPN1J |
|
14-Apr-23 |
13:31:12 |
3 |
3,779.00 |
XLON |
0XL8700000000000DDPJGH |
|
14-Apr-23 |
13:31:12 |
5 |
3,778.00 |
XLON |
0XL8700000000000DDPJGI |
|
14-Apr-23 |
13:31:12 |
7 |
3,779.00 |
XLON |
0XL8A00000000000DDPMLI |
|
14-Apr-23 |
13:31:12 |
15 |
3,778.00 |
XLON |
0XL8A00000000000DDPMLJ |
|
14-Apr-23 |
13:31:12 |
17 |
3,779.00 |
XLON |
0XL8A00000000000DDPMLH |
|
14-Apr-23 |
13:32:15 |
2 |
3,779.00 |
XLON |
0XL8100000000000DDPM14 |
|
14-Apr-23 |
13:32:15 |
33 |
3,779.00 |
XLON |
0XL8A00000000000DDPMUD |
|
14-Apr-23 |
13:34:03 |
3 |
3,777.00 |
XLON |
0XL8400000000000DDPNHB |
|
14-Apr-23 |
13:34:03 |
3 |
3,777.00 |
XLON |
0XL8700000000000DDPK03 |
|
14-Apr-23 |
13:34:03 |
4 |
3,777.00 |
XLON |
0XL8700000000000DDPK04 |
|
14-Apr-23 |
13:34:03 |
4 |
3,777.00 |
XLON |
0XL8A00000000000DDPN8R |
|
14-Apr-23 |
13:34:03 |
47 |
3,777.00 |
XLON |
0XL8A00000000000DDPN8S |
|
14-Apr-23 |
13:34:59 |
3 |
3,776.00 |
XLON |
0XL8100000000000DDPMFM |
|
14-Apr-23 |
13:34:59 |
3 |
3,776.00 |
XLON |
0XL8400000000000DDPNL2 |
|
14-Apr-23 |
13:34:59 |
4 |
3,776.00 |
XLON |
0XL8A00000000000DDPNDN |
|
14-Apr-23 |
13:34:59 |
5 |
3,775.00 |
XLON |
0XL8100000000000DDPMFN |
|
14-Apr-23 |
13:34:59 |
17 |
3,776.00 |
XLON |
0XL8A00000000000DDPNDM |
|
14-Apr-23 |
13:34:59 |
20 |
3,775.00 |
XLON |
0XL8A00000000000DDPNDO |
|
14-Apr-23 |
13:35:00 |
2 |
3,775.00 |
XLON |
0XL8A00000000000DDPNDV |
|
14-Apr-23 |
13:37:04 |
3 |
3,774.00 |
XLON |
0XL8100000000000DDPMPF |
|
14-Apr-23 |
13:37:04 |
4 |
3,774.00 |
XLON |
0XL8400000000000DDPNUH |
|
14-Apr-23 |
13:37:04 |
4 |
3,774.00 |
XLON |
0XL8700000000000DDPKCS |
|
14-Apr-23 |
13:37:04 |
4 |
3,774.00 |
XLON |
0XL8A00000000000DDPNN3 |
|
14-Apr-23 |
13:37:04 |
15 |
3,774.00 |
XLON |
0XL8A00000000000DDPNN2 |
|
14-Apr-23 |
13:44:53 |
3 |
3,776.00 |
XLON |
0XL8100000000000DDPNMF |
|
14-Apr-23 |
13:44:53 |
4 |
3,776.00 |
XLON |
0XL8A00000000000DDPOHA |
|
14-Apr-23 |
13:44:53 |
6 |
3,776.00 |
XLON |
0XL8700000000000DDPL7E |
|
14-Apr-23 |
13:44:53 |
20 |
3,776.00 |
XLON |
0XL8A00000000000DDPOH9 |
|
14-Apr-23 |
13:52:01 |
76 |
3,779.00 |
XLON |
0XL8A00000000000DDPPD9 |
|
14-Apr-23 |
13:56:28 |
6 |
3,777.00 |
XLON |
0XL8A00000000000DDPQ0U |
|
14-Apr-23 |
13:56:28 |
8 |
3,777.00 |
XLON |
0XL8700000000000DDPMPS |
|
14-Apr-23 |
13:56:28 |
45 |
3,777.00 |
XLON |
0XL8A00000000000DDPQ0V |
|
14-Apr-23 |
14:00:08 |
3 |
3,778.00 |
XLON |
0XL8700000000000DDPN8D |
|
14-Apr-23 |
14:00:08 |
12 |
3,778.00 |
XLON |
0XL8400000000000DDPQMO |
|
14-Apr-23 |
14:01:46 |
5 |
3,776.00 |
XLON |
0XL8700000000000DDPNEQ |
|
14-Apr-23 |
14:01:46 |
8 |
3,776.00 |
XLON |
0XL8400000000000DDPQSC |
|
14-Apr-23 |
14:01:46 |
8 |
3,776.00 |
XLON |
0XL8A00000000000DDPQII |
|
14-Apr-23 |
14:01:46 |
9 |
3,776.00 |
XLON |
0XL8100000000000DDPQ0L |
|
14-Apr-23 |
14:01:46 |
18 |
3,775.00 |
XLON |
0XL8A00000000000DDPQIL |
|
14-Apr-23 |
14:01:46 |
33 |
3,776.00 |
XLON |
0XL8A00000000000DDPQIH |
|
14-Apr-23 |
14:06:54 |
5 |
3,782.00 |
XLON |
0XL8400000000000DDPREI |
|
14-Apr-23 |
14:06:54 |
7 |
3,782.00 |
XLON |
0XL8100000000000DDPQKT |
|
14-Apr-23 |
14:06:54 |
7 |
3,782.00 |
XLON |
0XL8A00000000000DDPR5Q |
|
14-Apr-23 |
14:06:54 |
36 |
3,782.00 |
XLON |
0XL8A00000000000DDPR5P |
|
14-Apr-23 |
14:06:55 |
6 |
3,781.00 |
XLON |
0XL8700000000000DDPO2C |
|
14-Apr-23 |
14:06:55 |
27 |
3,781.00 |
XLON |
0XL8A00000000000DDPR60 |
|
14-Apr-23 |
14:10:00 |
5 |
3,786.00 |
XLON |
0XL8100000000000DDPR0G |
|
14-Apr-23 |
14:10:00 |
5 |
3,786.00 |
XLON |
0XL8A00000000000DDPRI1 |
|
14-Apr-23 |
14:10:00 |
6 |
3,786.00 |
XLON |
0XL8400000000000DDPRPC |
|
14-Apr-23 |
14:10:00 |
31 |
3,786.00 |
XLON |
0XL8A00000000000DDPRI0 |
|
14-Apr-23 |
14:16:11 |
4 |
3,784.00 |
XLON |
0XL8400000000000DDPSFN |
|
14-Apr-23 |
14:16:11 |
4 |
3,784.00 |
XLON |
0XL8700000000000DDPP1E |
|
14-Apr-23 |
14:16:11 |
5 |
3,784.00 |
XLON |
0XL8100000000000DDPRLR |
|
14-Apr-23 |
14:16:11 |
6 |
3,784.00 |
XLON |
0XL8A00000000000DDPS7O |
|
14-Apr-23 |
14:16:11 |
44 |
3,784.00 |
XLON |
0XL8A00000000000DDPS7P |
|
14-Apr-23 |
14:18:10 |
5 |
3,784.00 |
XLON |
0XL8A00000000000DDPSEI |
|
14-Apr-23 |
14:18:10 |
7 |
3,784.00 |
XLON |
0XL8700000000000DDPP8S |
|
14-Apr-23 |
14:18:10 |
14 |
3,784.00 |
XLON |
0XL8A00000000000DDPSEH |
|
14-Apr-23 |
14:26:57 |
9 |
3,789.00 |
XLON |
0XL8400000000000DDPTM9 |
|
14-Apr-23 |
14:26:57 |
11 |
3,789.00 |
XLON |
0XL8100000000000DDPT0S |
|
14-Apr-23 |
14:27:18 |
6 |
3,788.00 |
XLON |
0XL8400000000000DDPTNG |
|
14-Apr-23 |
14:27:18 |
8 |
3,788.00 |
XLON |
0XL8100000000000DDPT2I |
|
14-Apr-23 |
14:27:18 |
9 |
3,788.00 |
XLON |
0XL8A00000000000DDPTHG |
|
14-Apr-23 |
14:27:18 |
39 |
3,788.00 |
XLON |
0XL8A00000000000DDPTHH |
|
14-Apr-23 |
14:27:18 |
55 |
3,787.00 |
XLON |
0XL8A00000000000DDPTHI |
|
14-Apr-23 |
14:29:38 |
2 |
3,786.00 |
XLON |
0XL8A00000000000DDPTS7 |
|
14-Apr-23 |
14:31:14 |
9 |
3,785.00 |
XLON |
0XL8400000000000DDPUD1 |
|
14-Apr-23 |
14:31:14 |
10 |
3,785.00 |
XLON |
0XL8100000000000DDPTP4 |
|
14-Apr-23 |
14:31:14 |
61 |
3,785.00 |
XLON |
0XL8A00000000000DDPUAV |
|
14-Apr-23 |
14:35:47 |
5 |
3,786.00 |
XLON |
0XL8400000000000DDPV83 |
|
14-Apr-23 |
14:40:05 |
4 |
3,790.00 |
XLON |
0XL8400000000000DDQ00Q |
|
14-Apr-23 |
14:40:05 |
6 |
3,790.00 |
XLON |
0XL8100000000000DDPVHC |
|
14-Apr-23 |
14:40:05 |
11 |
3,790.00 |
XLON |
0XL8A00000000000DDQ0UO |
|
14-Apr-23 |
14:40:05 |
25 |
3,790.00 |
XLON |
0XL8A00000000000DDQ0UP |
|
14-Apr-23 |
14:40:05 |
46 |
3,790.00 |
XLON |
0XL8A00000000000DDQ0UQ |
|
14-Apr-23 |
14:41:46 |
4 |
3,788.00 |
XLON |
0XL8400000000000DDQ0A4 |
|
14-Apr-23 |
14:41:46 |
25 |
3,788.00 |
XLON |
0XL8A00000000000DDQ18O |
|
14-Apr-23 |
14:51:21 |
8 |
3,795.00 |
XLON |
0XL8400000000000DDQ21D |
|
14-Apr-23 |
14:51:21 |
11 |
3,795.00 |
XLON |
0XL8100000000000DDQ1NL |
|
14-Apr-23 |
14:51:21 |
13 |
3,795.00 |
XLON |
0XL8A00000000000DDQ2V4 |
|
14-Apr-23 |
14:52:16 |
194 |
3,794.00 |
XLON |
0XL8A00000000000DDQ350 |
|
14-Apr-23 |
14:52:43 |
8 |
3,799.00 |
XLON |
0XL8100000000000DDQ1UL |
|
14-Apr-23 |
14:52:43 |
10 |
3,799.00 |
XLON |
0XL8A00000000000DDQ370 |
|
14-Apr-23 |
14:53:33 |
5 |
3,799.00 |
XLON |
0XL8A00000000000DDQ3CV |
|
14-Apr-23 |
14:53:33 |
6 |
3,798.00 |
XLON |
0XL8400000000000DDQ2HU |
|
14-Apr-23 |
14:53:33 |
6 |
3,799.00 |
XLON |
0XL8100000000000DDQ255 |
|
14-Apr-23 |
14:53:33 |
30 |
3,798.00 |
XLON |
0XL8A00000000000DDQ3D1 |
|
14-Apr-23 |
14:53:41 |
2 |
3,796.00 |
XLON |
0XL8400000000000DDQ2IV |
|
14-Apr-23 |
14:53:41 |
10 |
3,796.00 |
XLON |
0XL8A00000000000DDQ3DR |
|
14-Apr-23 |
14:53:41 |
11 |
3,796.00 |
XLON |
0XL8100000000000DDQ263 |
|
14-Apr-23 |
14:54:10 |
5 |
3,795.00 |
XLON |
0XL8A00000000000DDQ3GO |
|
14-Apr-23 |
14:54:10 |
14 |
3,795.00 |
XLON |
0XL8A00000000000DDQ3GM |
|
14-Apr-23 |
14:55:37 |
3 |
3,794.00 |
XLON |
0XL8A00000000000DDQ3PC |
|
14-Apr-23 |
14:55:37 |
39 |
3,794.00 |
XLON |
0XL8A00000000000DDQ3PD |
|
14-Apr-23 |
14:59:59 |
3 |
3,793.00 |
XLON |
0XL8400000000000DDQ3SQ |
|
14-Apr-23 |
14:59:59 |
29 |
3,793.00 |
XLON |
0XL8A00000000000DDQ4JV |
|
14-Apr-23 |
15:00:00 |
7 |
3,792.00 |
XLON |
0XL8400000000000DDQ3TC |
|
14-Apr-23 |
15:00:00 |
15 |
3,792.00 |
XLON |
0XL8A00000000000DDQ4KN |
|
14-Apr-23 |
15:00:27 |
2 |
3,791.00 |
XLON |
0XL8400000000000DDQ41A |
|
14-Apr-23 |
15:00:27 |
2 |
3,791.00 |
XLON |
0XL8A00000000000DDQ4OU |
|
14-Apr-23 |
15:00:27 |
3 |
3,791.00 |
XLON |
0XL8100000000000DDQ3JB |
|
14-Apr-23 |
15:00:27 |
19 |
3,790.00 |
XLON |
0XL8A00000000000DDQ4OV |
|
14-Apr-23 |
15:00:49 |
2 |
3,789.00 |
XLON |
0XL8400000000000DDQ44F |
|
14-Apr-23 |
15:00:49 |
3 |
3,789.00 |
XLON |
0XL8100000000000DDQ3M9 |
|
14-Apr-23 |
15:00:49 |
3 |
3,789.00 |
XLON |
0XL8A00000000000DDQ4SR |
|
14-Apr-23 |
15:00:49 |
15 |
3,789.00 |
XLON |
0XL8A00000000000DDQ4SS |
|
14-Apr-23 |
15:03:19 |
4 |
3,795.00 |
XLON |
0XL8100000000000DDQ489 |
|
14-Apr-23 |
15:07:40 |
2 |
3,794.00 |
XLON |
0XL8400000000000DDQ5K0 |
|
14-Apr-23 |
15:07:40 |
3 |
3,794.00 |
XLON |
0XL8100000000000DDQ53S |
|
14-Apr-23 |
15:07:40 |
3 |
3,794.00 |
XLON |
0XL8A00000000000DDQ6BQ |
|
14-Apr-23 |
15:07:40 |
13 |
3,794.00 |
XLON |
0XL8A00000000000DDQ6BP |
|
14-Apr-23 |
15:07:40 |
18 |
3,793.00 |
XLON |
0XL8A00000000000DDQ6BR |
|
14-Apr-23 |
15:08:10 |
2 |
3,792.00 |
XLON |
0XL8A00000000000DDQ6GL |
|
14-Apr-23 |
15:08:10 |
4 |
3,792.00 |
XLON |
0XL8400000000000DDQ5O3 |
|
14-Apr-23 |
15:09:07 |
2 |
3,792.00 |
XLON |
0XL8A00000000000DDQ6NP |
|
14-Apr-23 |
15:09:07 |
20 |
3,791.00 |
XLON |
0XL8A00000000000DDQ6O3 |
|
14-Apr-23 |
15:11:40 |
2 |
3,791.00 |
XLON |
0XL8A00000000000DDQ78M |
|
14-Apr-23 |
15:20:01 |
4 |
3,794.00 |
XLON |
0XL8100000000000DDQ7CL |
|
14-Apr-23 |
15:20:01 |
4 |
3,794.00 |
XLON |
0XL8A00000000000DDQ90C |
|
14-Apr-23 |
15:20:01 |
5 |
3,794.00 |
XLON |
0XL8400000000000DDQ7RE |
|
14-Apr-23 |
15:20:01 |
54 |
3,794.00 |
XLON |
0XL8A00000000000DDQ90B |
|
14-Apr-23 |
15:20:28 |
13 |
3,794.00 |
XLON |
0XL8A00000000000DDQ942 |
|
14-Apr-23 |
15:20:37 |
6 |
3,794.00 |
XLON |
0XL8100000000000DDQ7G0 |
|
14-Apr-23 |
15:20:37 |
43 |
3,794.00 |
XLON |
0XL8A00000000000DDQ954 |
|
14-Apr-23 |
15:21:29 |
4 |
3,793.00 |
XLON |
0XL8A00000000000DDQ9AD |
|
14-Apr-23 |
15:21:29 |
7 |
3,793.00 |
XLON |
0XL8400000000000DDQ834 |
|
14-Apr-23 |
15:21:29 |
23 |
3,792.00 |
XLON |
0XL8A00000000000DDQ9AE |
|
14-Apr-23 |
15:22:05 |
3 |
3,791.00 |
XLON |
0XL8A00000000000DDQ9DJ |
|
14-Apr-23 |
15:23:42 |
2 |
3,790.00 |
XLON |
0XL8400000000000DDQ8FB |
|
14-Apr-23 |
15:23:42 |
3 |
3,790.00 |
XLON |
0XL8100000000000DDQ7V2 |
|
14-Apr-23 |
15:23:42 |
57 |
3,790.00 |
XLON |
0XL8A00000000000DDQ9LJ |
|
14-Apr-23 |
15:26:22 |
34 |
3,792.00 |
XLON |
0XL8A00000000000DDQA65 |
|
14-Apr-23 |
15:28:04 |
36 |
3,793.00 |
XLON |
0XL8A00000000000DDQAFC |
|
14-Apr-23 |
15:32:13 |
8 |
3,798.00 |
XLON |
0XL8A00000000000DDQB5C |
|
14-Apr-23 |
15:32:13 |
9 |
3,798.00 |
XLON |
0XL8100000000000DDQ9BS |
|
14-Apr-23 |
15:32:13 |
9 |
3,798.00 |
XLON |
0XL8400000000000DDQ9U5 |
|
14-Apr-23 |
15:32:32 |
35 |
3,796.00 |
XLON |
0XL8A00000000000DDQB8H |
|
14-Apr-23 |
15:40:49 |
9 |
3,799.00 |
XLON |
0XL8100000000000DDQART |
|
14-Apr-23 |
15:40:49 |
9 |
3,799.00 |
XLON |
0XL8A00000000000DDQCK6 |
|
14-Apr-23 |
15:40:49 |
10 |
3,799.00 |
XLON |
0XL8400000000000DDQBJQ |
|
14-Apr-23 |
15:40:49 |
58 |
3,799.00 |
XLON |
0XL8A00000000000DDQCK5 |
|
14-Apr-23 |
15:42:10 |
10 |
3,795.00 |
XLON |
0XL8400000000000DDQBRU |
|
14-Apr-23 |
15:42:10 |
12 |
3,795.00 |
XLON |
0XL8100000000000DDQB3H |
|
14-Apr-23 |
15:42:10 |
12 |
3,795.00 |
XLON |
0XL8A00000000000DDQCR5 |
|
14-Apr-23 |
15:42:10 |
13 |
3,796.00 |
XLON |
0XL8A00000000000DDQCR4 |
|
14-Apr-23 |
15:42:46 |
3 |
3,794.00 |
XLON |
0XL8A00000000000DDQCUT |
|
14-Apr-23 |
15:42:46 |
6 |
3,794.00 |
XLON |
0XL8100000000000DDQB7D |
|
14-Apr-23 |
15:42:46 |
9 |
3,794.00 |
XLON |
0XL8A00000000000DDQCUR |
|
14-Apr-23 |
15:42:46 |
48 |
3,794.00 |
XLON |
0XL8A00000000000DDQCUS |
|
14-Apr-23 |
15:42:47 |
5 |
3,793.00 |
XLON |
0XL8A00000000000DDQCUV |
|
14-Apr-23 |
15:42:47 |
8 |
3,793.00 |
XLON |
0XL8400000000000DDQBUV |
|
14-Apr-23 |
15:42:47 |
30 |
3,793.00 |
XLON |
0XL8A00000000000DDQCUU |
|
14-Apr-23 |
15:46:58 |
4 |
3,795.00 |
XLON |
0XL8100000000000DDQBU3 |
|
14-Apr-23 |
15:47:35 |
4 |
3,796.00 |
XLON |
0XL8100000000000DDQC1S |
|
14-Apr-23 |
15:47:35 |
4 |
3,796.00 |
XLON |
0XL8A00000000000DDQDOL |
|
14-Apr-23 |
15:47:35 |
6 |
3,796.00 |
XLON |
0XL8400000000000DDQCND |
|
14-Apr-23 |
15:49:25 |
3 |
3,796.00 |
XLON |
0XL8400000000000DDQD32 |
|
14-Apr-23 |
15:49:25 |
3 |
3,796.00 |
XLON |
0XL8A00000000000DDQE4N |
|
14-Apr-23 |
15:49:25 |
27 |
3,796.00 |
XLON |
0XL8A00000000000DDQE4M |
|
14-Apr-23 |
15:49:37 |
3 |
3,795.00 |
XLON |
0XL8100000000000DDQCE1 |
|
14-Apr-23 |
15:49:37 |
3 |
3,795.00 |
XLON |
0XL8A00000000000DDQE5Q |
|
14-Apr-23 |
15:49:37 |
64 |
3,795.00 |
XLON |
0XL8A00000000000DDQE5P |
|
14-Apr-23 |
15:51:05 |
2 |
3,793.00 |
XLON |
0XL8100000000000DDQCN8 |
|
14-Apr-23 |
15:51:05 |
2 |
3,794.00 |
XLON |
0XL8A00000000000DDQEFO |
|
14-Apr-23 |
15:51:05 |
3 |
3,793.00 |
XLON |
0XL8A00000000000DDQEFP |
|
14-Apr-23 |
15:51:05 |
3 |
3,794.00 |
XLON |
0XL8100000000000DDQCN7 |
|
14-Apr-23 |
15:51:05 |
4 |
3,794.00 |
XLON |
0XL8400000000000DDQDDS |
|
14-Apr-23 |
15:51:05 |
19 |
3,794.00 |
XLON |
0XL8A00000000000DDQEFR |
|
14-Apr-23 |
15:51:05 |
30 |
3,793.00 |
XLON |
0XL8A00000000000DDQEFQ |
|
14-Apr-23 |
15:52:00 |
2 |
3,793.00 |
XLON |
0XL8100000000000DDQCSI |
|
14-Apr-23 |
15:52:00 |
3 |
3,793.00 |
XLON |
0XL8A00000000000DDQEL8 |
|
14-Apr-23 |
15:52:00 |
24 |
3,793.00 |
XLON |
0XL8A00000000000DDQEL7 |
|
14-Apr-23 |
15:52:14 |
2 |
3,792.00 |
XLON |
0XL8400000000000DDQDL1 |
|
14-Apr-23 |
15:52:14 |
13 |
3,792.00 |
XLON |
0XL8A00000000000DDQEN1 |
|
14-Apr-23 |
15:52:35 |
2 |
3,791.00 |
XLON |
0XL8400000000000DDQDM7 |
|
14-Apr-23 |
15:52:35 |
3 |
3,791.00 |
XLON |
0XL8A00000000000DDQEOE |
|
14-Apr-23 |
15:52:35 |
4 |
3,791.00 |
XLON |
0XL8100000000000DDQCV0 |
|
14-Apr-23 |
15:52:35 |
20 |
3,791.00 |
XLON |
0XL8A00000000000DDQEOF |
|
14-Apr-23 |
15:59:45 |
13 |
3,792.00 |
XLON |
0XL8A00000000000DDQG3K |
|
14-Apr-23 |
15:59:45 |
22 |
3,792.00 |
XLON |
0XL8A00000000000DDQG3H |
|
14-Apr-23 |
16:00:35 |
2 |
3,791.00 |
XLON |
0XL8A00000000000DDQGC9 |
|
14-Apr-23 |
16:03:20 |
8 |
3,792.00 |
XLON |
0XL8A00000000000DDQGSV |
|
14-Apr-23 |
16:05:21 |
3 |
3,790.00 |
XLON |
0XL8400000000000DDQG15 |
|
14-Apr-23 |
16:05:21 |
3 |
3,790.00 |
XLON |
0XL8A00000000000DDQHC8 |
|
14-Apr-23 |
16:05:21 |
8 |
3,791.00 |
XLON |
0XL8100000000000DDQFBK |
|
14-Apr-23 |
16:05:21 |
8 |
3,791.00 |
XLON |
0XL8400000000000DDQG12 |
|
14-Apr-23 |
16:05:21 |
10 |
3,790.00 |
XLON |
0XL8100000000000DDQFBI |
|
14-Apr-23 |
16:05:21 |
48 |
3,790.00 |
XLON |
0XL8A00000000000DDQHC5 |
|
14-Apr-23 |
16:05:22 |
36 |
3,789.00 |
XLON |
0XL8A00000000000DDQHCA |
|
14-Apr-23 |
16:05:30 |
5 |
3,790.00 |
XLON |
0XL8A00000000000DDQHD0 |
|
14-Apr-23 |
16:05:30 |
6 |
3,790.00 |
XLON |
0XL8100000000000DDQFC5 |
|
14-Apr-23 |
16:07:43 |
4 |
3,793.00 |
XLON |
0XL8100000000000DDQFNO |
|
14-Apr-23 |
16:08:19 |
4 |
3,793.00 |
XLON |
0XL8100000000000DDQFRG |
|
14-Apr-23 |
16:08:19 |
5 |
3,792.00 |
XLON |
0XL8A00000000000DDQHUS |
|
14-Apr-23 |
16:08:19 |
11 |
3,792.00 |
XLON |
0XL8400000000000DDQGI8 |
|
14-Apr-23 |
16:08:19 |
48 |
3,792.00 |
XLON |
0XL8A00000000000DDQHUT |
|
14-Apr-23 |
16:08:19 |
105 |
3,792.00 |
XLON |
0XL8A00000000000DDQHUR |
|
14-Apr-23 |
16:09:44 |
4 |
3,794.00 |
XLON |
0XL8A00000000000DDQI72 |
|
14-Apr-23 |
16:09:44 |
70 |
3,794.00 |
XLON |
0XL8A00000000000DDQI71 |
|
14-Apr-23 |
16:11:47 |
43 |
3,794.00 |
XLON |
0XL8A00000000000DDQIJ3 |
|
14-Apr-23 |
16:12:45 |
8 |
3,796.00 |
XLON |
0XL8100000000000DDQGK0 |
|
14-Apr-23 |
16:12:45 |
10 |
3,796.00 |
XLON |
0XL8A00000000000DDQIO6 |
|
14-Apr-23 |
16:12:45 |
13 |
3,796.00 |
XLON |
0XL8400000000000DDQHAO |
|
14-Apr-23 |
16:12:45 |
45 |
3,796.00 |
XLON |
0XL8A00000000000DDQIO7 |
|
14-Apr-23 |
16:18:46 |
17 |
3,798.00 |
XLON |
0XL8A00000000000DDQJOE |
|
14-Apr-23 |
16:19:53 |
9 |
3,798.00 |
XLON |
0XL8A00000000000DDQJVN |
|
14-Apr-23 |
16:19:53 |
64 |
3,796.00 |
XLON |
0XL8A00000000000DDQJVP |
|
14-Apr-23 |
16:19:53 |
76 |
3,798.00 |
XLON |
0XL8A00000000000DDQJVQ |
|
14-Apr-23 |
16:19:53 |
77 |
3,798.00 |
XLON |
0XL8A00000000000DDQJVM |
|
14-Apr-23 |
16:20:52 |
17 |
3,798.00 |
XLON |
0XL8A00000000000DDQK6H |
|
14-Apr-23 |
16:20:52 |
53 |
3,798.00 |
XLON |
0XL8A00000000000DDQK6I |
|
14-Apr-23 |
16:21:05 |
36 |
3,797.00 |
XLON |
0XL8A00000000000DDQK7K |
|
14-Apr-23 |
16:24:30 |
4 |
3,800.00 |
XLON |
0XL8100000000000DDQIMG |
|
14-Apr-23 |
16:24:30 |
10 |
3,800.00 |
XLON |
0XL8100000000000DDQIME |
|
14-Apr-23 |
16:24:30 |
24 |
3,800.00 |
XLON |
0XL8100000000000DDQIMF |
|
14-Apr-23 |
16:24:30 |
41 |
3,800.00 |
XLON |
0XL8400000000000DDQJHD |
|
14-Apr-23 |
16:24:30 |
45 |
3,800.00 |
XLON |
0XL8A00000000000DDQKOR |
|
14-Apr-23 |
16:24:33 |
82 |
3,800.00 |
XLON |
0XL8A00000000000DDQKPA |
|
14-Apr-23 |
16:25:13 |
6 |
3,800.00 |
XLON |
0XL8A00000000000DDQKU3 |
|
14-Apr-23 |
16:25:13 |
8 |
3,800.00 |
XLON |
0XL8A00000000000DDQKU2 |
|
14-Apr-23 |
16:25:13 |
13 |
3,800.00 |
XLON |
0XL8A00000000000DDQKU4 |
|
14-Apr-23 |
16:25:31 |
7 |
3,797.00 |
XLON |
0XL8A00000000000DDQKVF |
|
14-Apr-23 |
16:25:31 |
11 |
3,798.00 |
XLON |
0XL8400000000000DDQJOK |
|
14-Apr-23 |
16:25:31 |
21 |
3,798.00 |
XLON |
0XL8A00000000000DDQKVA |
|
14-Apr-23 |
16:25:31 |
26 |
3,798.00 |
XLON |
0XL8A00000000000DDQKV9 |
|
14-Apr-23 |
16:25:31 |
37 |
3,797.00 |
XLON |
0XL8A00000000000DDQKVE |
|
14-Apr-23 |
16:25:32 |
2 |
3,796.00 |
XLON |
0XL8A00000000000DDQKVH |
|
14-Apr-23 |
16:25:32 |
14 |
3,796.00 |
XLON |
0XL8100000000000DDQIU1 |
|
14-Apr-23 |
16:25:32 |
17 |
3,796.00 |
XLON |
0XL8400000000000DDQJP3 |
|
14-Apr-23 |
16:25:32 |
20 |
3,796.00 |
XLON |
0XL8A00000000000DDQKVI |
|
14-Apr-23 |
16:25:35 |
2 |
3,796.00 |
XLON |
0XL8400000000000DDQJPM |
|
14-Apr-23 |
16:25:35 |
18 |
3,796.00 |
XLON |
0XL8A00000000000DDQKVU |
|
14-Apr-23 |
16:25:38 |
2 |
3,795.00 |
XLON |
0XL8400000000000DDQJQ0 |
|
14-Apr-23 |
16:25:38 |
6 |
3,795.00 |
XLON |
0XL8100000000000DDQIUQ |
|
14-Apr-23 |
16:25:38 |
9 |
3,795.00 |
XLON |
0XL8A00000000000DDQL03 |
|
14-Apr-23 |
16:25:48 |
3 |
3,795.00 |
XLON |
0XL8A00000000000DDQL0S |
|
14-Apr-23 |
16:25:48 |
4 |
3,795.00 |
XLON |
0XL8400000000000DDQJQT |
|
14-Apr-23 |
16:25:48 |
6 |
3,795.00 |
XLON |
0XL8A00000000000DDQL0R |
|
14-Apr-23 |
16:25:52 |
4 |
3,794.00 |
XLON |
0XL8A00000000000DDQL19 |
|
14-Apr-23 |
16:25:52 |
26 |
3,794.00 |
XLON |
0XL8A00000000000DDQL1A |
|
14-Apr-23 |
16:26:50 |
2 |
3,794.00 |
XLON |
0XL8400000000000DDQK07 |
|
14-Apr-23 |
16:26:50 |
2 |
3,794.00 |
XLON |
0XL8A00000000000DDQL61 |
|
14-Apr-23 |
16:26:50 |
5 |
3,793.00 |
XLON |
0XL8100000000000DDQJ5U |
|
14-Apr-23 |
16:26:50 |
15 |
3,794.00 |
XLON |
0XL8A00000000000DDQL62 |
|
14-Apr-23 |
16:26:50 |
16 |
3,793.00 |
XLON |
0XL8A00000000000DDQL63 |
|
14-Apr-23 |
16:26:53 |
3 |
3,792.00 |
XLON |
0XL8400000000000DDQK0I |
|
14-Apr-23 |
16:26:53 |
3 |
3,792.00 |
XLON |
0XL8A00000000000DDQL6L |
|
14-Apr-23 |
16:26:53 |
9 |
3,792.00 |
XLON |
0XL8100000000000DDQJ68 |
|
14-Apr-23 |
16:29:11 |
6 |
3,794.00 |
XLON |
0XL8100000000000DDQJF6 |
|
14-Apr-23 |
16:29:51 |
9 |
3,796.00 |
XLON |
0XL8A00000000000DDQLRD |
|
14-Apr-23 |
16:29:52 |
20 |
3,796.00 |
XLON |
0XL8400000000000DDQKJJ |
|
14-Apr-23 |
16:29:52 |
20 |
3,796.00 |
XLON |
0XL8A00000000000DDQLRF |
|
14-Apr-23 |
16:29:56 |
3 |
3,796.00 |
XLON |
0XL8A00000000000DDQLSH |
|
14-Apr-23 |
16:29:56 |
7 |
3,796.00 |
XLON |
0XL8100000000000DDQJQF |
|
14-Apr-23 |
16:29:56 |
8 |
3,796.00 |
XLON |
0XL8100000000000DDQJQE |
|
14-Apr-23 |
16:29:56 |
20 |
3,796.00 |
XLON |
0XL8A00000000000DDQLSR |
|
14-Apr-23 |
16:29:59 |
8 |
3,796.00 |
XLON |
0XL8100000000000DDQJS9 |
|
14-Apr-23 |
16:29:59 |
20 |
3,796.00 |
XLON |
0XL8A00000000000DDQLUG |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV