Transaction in Own Shares
11 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 11 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
6,993 |
0 |
0 |
|
Lowest price paid per share |
3,683.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,731.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,713.03p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,718,463 ordinary shares of 5p each in issue (excluding 4,331,378 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11-Apr-23 |
08:11:36 |
3 |
3,703.00 |
XLON |
0XL81000000000005MI7SQ |
|
11-Apr-23 |
08:35:23 |
2 |
3,708.00 |
XLON |
0XL81000000000005MIBL3 |
|
11-Apr-23 |
08:35:23 |
2 |
3,708.00 |
XLON |
0XL81000000000005MIBL4 |
|
11-Apr-23 |
08:35:23 |
2 |
3,708.00 |
XLON |
0XL84000000000005MIAF1 |
|
11-Apr-23 |
08:35:23 |
2 |
3,708.00 |
XLON |
0XL8A000000000005MIAUE |
|
11-Apr-23 |
08:35:23 |
28 |
3,708.00 |
XLON |
0XL84000000000005MIAF2 |
|
11-Apr-23 |
08:35:24 |
2 |
3,707.00 |
XLON |
0XL81000000000005MIBL7 |
|
11-Apr-23 |
08:35:24 |
6 |
3,707.00 |
XLON |
0XL84000000000005MIAF9 |
|
11-Apr-23 |
08:35:24 |
29 |
3,707.00 |
XLON |
0XL84000000000005MIAF8 |
|
11-Apr-23 |
08:39:31 |
2 |
3,710.00 |
XLON |
0XL81000000000005MIC88 |
|
11-Apr-23 |
08:39:31 |
2 |
3,710.00 |
XLON |
0XL84000000000005MIATL |
|
11-Apr-23 |
08:39:31 |
2 |
3,710.00 |
XLON |
0XL8A000000000005MIBDV |
|
11-Apr-23 |
08:39:31 |
18 |
3,710.00 |
XLON |
0XL84000000000005MIATK |
|
11-Apr-23 |
08:41:15 |
3 |
3,705.00 |
XLON |
0XL81000000000005MICGE |
|
11-Apr-23 |
08:41:15 |
3 |
3,705.00 |
XLON |
0XL84000000000005MIB5G |
|
11-Apr-23 |
08:41:15 |
3 |
3,705.00 |
XLON |
0XL8A000000000005MIBKO |
|
11-Apr-23 |
08:41:15 |
3 |
3,707.00 |
XLON |
0XL81000000000005MICGD |
|
11-Apr-23 |
08:41:15 |
16 |
3,706.00 |
XLON |
0XL84000000000005MIB5C |
|
11-Apr-23 |
08:41:15 |
19 |
3,705.00 |
XLON |
0XL84000000000005MIB5H |
|
11-Apr-23 |
08:44:19 |
1 |
3,705.00 |
XLON |
0XL8A000000000005MIBVB |
|
11-Apr-23 |
08:44:19 |
2 |
3,705.00 |
XLON |
0XL8A000000000005MIBVA |
|
11-Apr-23 |
08:44:19 |
3 |
3,705.00 |
XLON |
0XL81000000000005MICSS |
|
11-Apr-23 |
08:44:19 |
3 |
3,705.00 |
XLON |
0XL84000000000005MIBFQ |
|
11-Apr-23 |
08:51:25 |
30 |
3,717.00 |
XLON |
0XL84000000000005MIC47 |
|
11-Apr-23 |
08:52:38 |
3 |
3,714.00 |
XLON |
0XL81000000000005MIDV3 |
|
11-Apr-23 |
08:55:55 |
3 |
3,711.00 |
XLON |
0XL81000000000005MIECV |
|
11-Apr-23 |
09:08:43 |
26 |
3,709.00 |
XLON |
0XL84000000000005MIDLV |
|
11-Apr-23 |
09:08:45 |
2 |
3,706.00 |
XLON |
0XL84000000000005MIDMC |
|
11-Apr-23 |
09:08:45 |
3 |
3,706.00 |
XLON |
0XL8A000000000005MIE3T |
|
11-Apr-23 |
09:09:28 |
3 |
3,712.00 |
XLON |
0XL81000000000005MIFNM |
|
11-Apr-23 |
09:09:28 |
3 |
3,712.00 |
XLON |
0XL84000000000005MIDP8 |
|
11-Apr-23 |
09:09:28 |
31 |
3,712.00 |
XLON |
0XL84000000000005MIDP7 |
|
11-Apr-23 |
09:09:29 |
2 |
3,713.00 |
XLON |
0XL81000000000005MIFNO |
|
11-Apr-23 |
09:19:33 |
2 |
3,712.00 |
XLON |
0XL84000000000005MIEL9 |
|
11-Apr-23 |
09:41:27 |
2 |
3,721.00 |
XLON |
0XL81000000000005MIIH6 |
|
11-Apr-23 |
09:41:27 |
3 |
3,721.00 |
XLON |
0XL81000000000005MIIH7 |
|
11-Apr-23 |
09:41:27 |
3 |
3,721.00 |
XLON |
0XL8A000000000005MIGQP |
|
11-Apr-23 |
09:45:07 |
39 |
3,717.00 |
XLON |
0XL84000000000005MIGFJ |
|
11-Apr-23 |
09:45:07 |
97 |
3,719.00 |
XLON |
0XL84000000000005MIGFI |
|
11-Apr-23 |
09:49:57 |
2 |
3,716.00 |
XLON |
0XL81000000000005MIJ63 |
|
11-Apr-23 |
09:49:57 |
2 |
3,716.00 |
XLON |
0XL81000000000005MIJ64 |
|
11-Apr-23 |
09:49:57 |
2 |
3,716.00 |
XLON |
0XL8A000000000005MIHF7 |
|
11-Apr-23 |
09:49:57 |
3 |
3,715.00 |
XLON |
0XL81000000000005MIJ65 |
|
11-Apr-23 |
09:49:57 |
3 |
3,715.00 |
XLON |
0XL81000000000005MIJ66 |
|
11-Apr-23 |
09:49:57 |
3 |
3,715.00 |
XLON |
0XL8A000000000005MIHF8 |
|
11-Apr-23 |
09:49:57 |
25 |
3,716.00 |
XLON |
0XL84000000000005MIGTQ |
|
11-Apr-23 |
09:58:36 |
3 |
3,731.00 |
XLON |
0XL8A000000000005MII0N |
|
11-Apr-23 |
09:58:36 |
31 |
3,731.00 |
XLON |
0XL84000000000005MIHG9 |
|
11-Apr-23 |
09:58:37 |
2 |
3,730.00 |
XLON |
0XL8A000000000005MII0Q |
|
11-Apr-23 |
10:06:19 |
3 |
3,728.00 |
XLON |
0XL8A000000000005MIINF |
|
11-Apr-23 |
10:06:46 |
2 |
3,727.00 |
XLON |
0XL81000000000005MIKKT |
|
11-Apr-23 |
10:06:46 |
2 |
3,727.00 |
XLON |
0XL81000000000005MIKKU |
|
11-Apr-23 |
10:06:46 |
3 |
3,727.00 |
XLON |
0XL8A000000000005MIIOV |
|
11-Apr-23 |
10:06:46 |
25 |
3,726.00 |
XLON |
0XL84000000000005MII28 |
|
11-Apr-23 |
10:06:46 |
28 |
3,727.00 |
XLON |
0XL84000000000005MII27 |
|
11-Apr-23 |
10:06:50 |
21 |
3,725.00 |
XLON |
0XL84000000000005MII2I |
|
11-Apr-23 |
10:09:02 |
2 |
3,723.00 |
XLON |
0XL81000000000005MIKR4 |
|
11-Apr-23 |
10:09:02 |
2 |
3,723.00 |
XLON |
0XL81000000000005MIKR5 |
|
11-Apr-23 |
10:09:02 |
2 |
3,724.00 |
XLON |
0XL81000000000005MIKR2 |
|
11-Apr-23 |
10:09:02 |
2 |
3,724.00 |
XLON |
0XL81000000000005MIKR3 |
|
11-Apr-23 |
10:09:17 |
2 |
3,722.00 |
XLON |
0XL81000000000005MIKSA |
|
11-Apr-23 |
10:09:17 |
4 |
3,722.00 |
XLON |
0XL81000000000005MIKS9 |
|
11-Apr-23 |
10:09:19 |
3 |
3,721.00 |
XLON |
0XL81000000000005MIKSH |
|
11-Apr-23 |
10:10:50 |
22 |
3,720.00 |
XLON |
0XL84000000000005MIIB1 |
|
11-Apr-23 |
10:18:21 |
2 |
3,715.00 |
XLON |
0XL81000000000005MILQ9 |
|
11-Apr-23 |
10:18:21 |
2 |
3,715.00 |
XLON |
0XL8A000000000005MIJQ1 |
|
11-Apr-23 |
10:18:21 |
3 |
3,715.00 |
XLON |
0XL81000000000005MILQ8 |
|
11-Apr-23 |
10:18:21 |
3 |
3,715.00 |
XLON |
0XL84000000000005MIIVN |
|
11-Apr-23 |
10:18:21 |
18 |
3,715.00 |
XLON |
0XL84000000000005MIIVO |
|
11-Apr-23 |
10:27:26 |
9 |
3,714.00 |
XLON |
0XL84000000000005MIJMU |
|
11-Apr-23 |
10:27:26 |
23 |
3,714.00 |
XLON |
0XL84000000000005MIJMT |
|
11-Apr-23 |
10:29:07 |
2 |
3,712.00 |
XLON |
0XL81000000000005MIMLP |
|
11-Apr-23 |
10:29:07 |
2 |
3,712.00 |
XLON |
0XL84000000000005MIJQD |
|
11-Apr-23 |
10:29:07 |
2 |
3,712.00 |
XLON |
0XL8A000000000005MIKMT |
|
11-Apr-23 |
10:31:05 |
18 |
3,710.00 |
XLON |
0XL84000000000005MIJU2 |
|
11-Apr-23 |
10:33:49 |
2 |
3,709.00 |
XLON |
0XL81000000000005MIN30 |
|
11-Apr-23 |
10:33:49 |
3 |
3,709.00 |
XLON |
0XL84000000000005MIK4N |
|
11-Apr-23 |
10:33:49 |
25 |
3,709.00 |
XLON |
0XL84000000000005MIK4M |
|
11-Apr-23 |
10:40:42 |
1 |
3,706.00 |
XLON |
0XL8A000000000005MILJI |
|
11-Apr-23 |
10:40:42 |
3 |
3,706.00 |
XLON |
0XL84000000000005MIKKP |
|
11-Apr-23 |
10:46:32 |
2 |
3,706.00 |
XLON |
0XL81000000000005MIO31 |
|
11-Apr-23 |
10:46:32 |
3 |
3,706.00 |
XLON |
0XL81000000000005MIO32 |
|
11-Apr-23 |
10:46:32 |
3 |
3,706.00 |
XLON |
0XL8A000000000005MILV9 |
|
11-Apr-23 |
10:46:32 |
4 |
3,706.00 |
XLON |
0XL84000000000005MIL0D |
|
11-Apr-23 |
10:46:32 |
26 |
3,706.00 |
XLON |
0XL84000000000005MIL0E |
|
11-Apr-23 |
10:49:57 |
2 |
3,704.00 |
XLON |
0XL81000000000005MIOBQ |
|
11-Apr-23 |
10:49:57 |
3 |
3,704.00 |
XLON |
0XL81000000000005MIOBP |
|
11-Apr-23 |
10:49:57 |
3 |
3,704.00 |
XLON |
0XL84000000000005MIL82 |
|
11-Apr-23 |
10:49:57 |
28 |
3,705.00 |
XLON |
0XL84000000000005MIL80 |
|
11-Apr-23 |
10:50:00 |
3 |
3,704.00 |
XLON |
0XL8A000000000005MIM6T |
|
11-Apr-23 |
10:56:48 |
2 |
3,703.00 |
XLON |
0XL81000000000005MIOUU |
|
11-Apr-23 |
10:56:48 |
3 |
3,703.00 |
XLON |
0XL81000000000005MIOUV |
|
11-Apr-23 |
10:56:48 |
3 |
3,703.00 |
XLON |
0XL84000000000005MILLH |
|
11-Apr-23 |
10:56:48 |
19 |
3,703.00 |
XLON |
0XL84000000000005MILLG |
|
11-Apr-23 |
11:00:38 |
2 |
3,703.00 |
XLON |
0XL84000000000005MILUA |
|
11-Apr-23 |
11:00:38 |
3 |
3,703.00 |
XLON |
0XL81000000000005MIP8T |
|
11-Apr-23 |
11:00:38 |
3 |
3,703.00 |
XLON |
0XL8A000000000005MIMTJ |
|
11-Apr-23 |
11:00:38 |
22 |
3,703.00 |
XLON |
0XL84000000000005MILU9 |
|
11-Apr-23 |
11:00:39 |
20 |
3,701.00 |
XLON |
0XL84000000000005MILUB |
|
11-Apr-23 |
11:10:02 |
2 |
3,700.00 |
XLON |
0XL81000000000005MIPTA |
|
11-Apr-23 |
11:10:02 |
3 |
3,700.00 |
XLON |
0XL81000000000005MIPT9 |
|
11-Apr-23 |
11:10:02 |
3 |
3,700.00 |
XLON |
0XL84000000000005MIMEQ |
|
11-Apr-23 |
11:10:02 |
3 |
3,700.00 |
XLON |
0XL8A000000000005MINE9 |
|
11-Apr-23 |
11:10:02 |
23 |
3,700.00 |
XLON |
0XL84000000000005MIMEP |
|
11-Apr-23 |
11:10:21 |
2 |
3,699.00 |
XLON |
0XL81000000000005MIPTV |
|
11-Apr-23 |
11:10:21 |
24 |
3,699.00 |
XLON |
0XL84000000000005MIMFG |
|
11-Apr-23 |
11:24:05 |
2 |
3,697.00 |
XLON |
0XL81000000000005MIQVM |
|
11-Apr-23 |
11:24:05 |
2 |
3,697.00 |
XLON |
0XL84000000000005MIN6V |
|
11-Apr-23 |
11:24:05 |
2 |
3,697.00 |
XLON |
0XL8A000000000005MIO5T |
|
11-Apr-23 |
11:24:05 |
3 |
3,696.00 |
XLON |
0XL8A000000000005MIO5U |
|
11-Apr-23 |
11:24:05 |
3 |
3,697.00 |
XLON |
0XL81000000000005MIQVL |
|
11-Apr-23 |
11:24:05 |
33 |
3,697.00 |
XLON |
0XL84000000000005MIN70 |
|
11-Apr-23 |
11:24:05 |
35 |
3,696.00 |
XLON |
0XL84000000000005MIN71 |
|
11-Apr-23 |
11:24:13 |
2 |
3,696.00 |
XLON |
0XL81000000000005MIR06 |
|
11-Apr-23 |
11:24:13 |
3 |
3,696.00 |
XLON |
0XL84000000000005MIN7J |
|
11-Apr-23 |
11:24:13 |
3 |
3,696.00 |
XLON |
0XL8A000000000005MIO6L |
|
11-Apr-23 |
11:29:46 |
2 |
3,694.00 |
XLON |
0XL81000000000005MIRAA |
|
11-Apr-23 |
11:29:46 |
2 |
3,694.00 |
XLON |
0XL8A000000000005MIOFG |
|
11-Apr-23 |
11:29:46 |
3 |
3,694.00 |
XLON |
0XL81000000000005MIRAB |
|
11-Apr-23 |
11:29:46 |
3 |
3,694.00 |
XLON |
0XL84000000000005MINFN |
|
11-Apr-23 |
11:29:46 |
30 |
3,694.00 |
XLON |
0XL84000000000005MINFO |
|
11-Apr-23 |
11:34:00 |
2 |
3,691.00 |
XLON |
0XL81000000000005MIRKK |
|
11-Apr-23 |
11:34:00 |
2 |
3,692.00 |
XLON |
0XL84000000000005MINP3 |
|
11-Apr-23 |
11:34:00 |
3 |
3,692.00 |
XLON |
0XL8A000000000005MION9 |
|
11-Apr-23 |
11:34:00 |
4 |
3,691.00 |
XLON |
0XL81000000000005MIRKJ |
|
11-Apr-23 |
11:34:00 |
25 |
3,691.00 |
XLON |
0XL84000000000005MINP4 |
|
11-Apr-23 |
11:34:00 |
29 |
3,692.00 |
XLON |
0XL84000000000005MINP2 |
|
11-Apr-23 |
11:34:28 |
2 |
3,690.00 |
XLON |
0XL81000000000005MIRLQ |
|
11-Apr-23 |
11:34:28 |
2 |
3,690.00 |
XLON |
0XL84000000000005MINPU |
|
11-Apr-23 |
11:34:28 |
3 |
3,690.00 |
XLON |
0XL81000000000005MIRLR |
|
11-Apr-23 |
11:34:28 |
26 |
3,690.00 |
XLON |
0XL84000000000005MINPT |
|
11-Apr-23 |
11:37:53 |
2 |
3,689.00 |
XLON |
0XL84000000000005MIO06 |
|
11-Apr-23 |
11:37:53 |
22 |
3,689.00 |
XLON |
0XL84000000000005MIO05 |
|
11-Apr-23 |
11:50:01 |
4 |
3,691.00 |
XLON |
0XL81000000000005MISK8 |
|
11-Apr-23 |
11:50:43 |
2 |
3,690.00 |
XLON |
0XL8A000000000005MIPJ3 |
|
11-Apr-23 |
11:50:43 |
26 |
3,690.00 |
XLON |
0XL84000000000005MIOJS |
|
11-Apr-23 |
11:54:53 |
2 |
3,691.00 |
XLON |
0XL81000000000005MIST8 |
|
11-Apr-23 |
11:54:53 |
2 |
3,691.00 |
XLON |
0XL8A000000000005MIPOP |
|
11-Apr-23 |
11:54:53 |
3 |
3,691.00 |
XLON |
0XL81000000000005MIST9 |
|
11-Apr-23 |
11:54:53 |
4 |
3,691.00 |
XLON |
0XL84000000000005MIOP8 |
|
11-Apr-23 |
11:56:37 |
2 |
3,694.00 |
XLON |
0XL81000000000005MIT1C |
|
11-Apr-23 |
11:56:37 |
2 |
3,694.00 |
XLON |
0XL84000000000005MIOS6 |
|
11-Apr-23 |
11:56:37 |
2 |
3,694.00 |
XLON |
0XL8A000000000005MIPRC |
|
11-Apr-23 |
12:02:37 |
2 |
3,697.00 |
XLON |
0XL81000000000005MITEF |
|
11-Apr-23 |
12:02:37 |
2 |
3,697.00 |
XLON |
0XL81000000000005MITEG |
|
11-Apr-23 |
12:02:37 |
2 |
3,697.00 |
XLON |
0XL84000000000005MIP60 |
|
11-Apr-23 |
12:02:37 |
4 |
3,697.00 |
XLON |
0XL8A000000000005MIQ53 |
|
11-Apr-23 |
12:02:37 |
45 |
3,697.00 |
XLON |
0XL84000000000005MIP61 |
|
11-Apr-23 |
12:05:16 |
2 |
3,703.00 |
XLON |
0XL81000000000005MITLU |
|
11-Apr-23 |
12:05:16 |
2 |
3,703.00 |
XLON |
0XL81000000000005MITLV |
|
11-Apr-23 |
12:05:16 |
2 |
3,703.00 |
XLON |
0XL84000000000005MIPBH |
|
11-Apr-23 |
12:05:16 |
3 |
3,703.00 |
XLON |
0XL8A000000000005MIQAI |
|
11-Apr-23 |
12:05:18 |
2 |
3,700.00 |
XLON |
0XL81000000000005MITM5 |
|
11-Apr-23 |
12:05:18 |
2 |
3,700.00 |
XLON |
0XL81000000000005MITM6 |
|
11-Apr-23 |
12:05:18 |
4 |
3,700.00 |
XLON |
0XL84000000000005MIPBL |
|
11-Apr-23 |
12:05:18 |
40 |
3,700.00 |
XLON |
0XL84000000000005MIPBM |
|
11-Apr-23 |
12:05:18 |
50 |
3,701.00 |
XLON |
0XL84000000000005MIPBK |
|
11-Apr-23 |
12:05:35 |
3 |
3,697.00 |
XLON |
0XL81000000000005MITPI |
|
11-Apr-23 |
12:05:35 |
4 |
3,697.00 |
XLON |
0XL81000000000005MITPJ |
|
11-Apr-23 |
12:05:35 |
35 |
3,698.00 |
XLON |
0XL84000000000005MIPC7 |
|
11-Apr-23 |
12:28:10 |
3 |
3,694.00 |
XLON |
0XL84000000000005MIQEQ |
|
11-Apr-23 |
12:28:10 |
3 |
3,694.00 |
XLON |
0XL8A000000000005MIRG9 |
|
11-Apr-23 |
12:28:10 |
4 |
3,694.00 |
XLON |
0XL81000000000005MIV7V |
|
11-Apr-23 |
12:28:10 |
4 |
3,694.00 |
XLON |
0XL81000000000005MIV80 |
|
11-Apr-23 |
12:28:10 |
20 |
3,693.00 |
XLON |
0XL84000000000005MIQER |
|
11-Apr-23 |
12:28:10 |
67 |
3,694.00 |
XLON |
0XL84000000000005MIQES |
|
11-Apr-23 |
12:28:11 |
2 |
3,694.00 |
XLON |
0XL81000000000005MIV81 |
|
11-Apr-23 |
12:28:11 |
2 |
3,694.00 |
XLON |
0XL81000000000005MIV82 |
|
11-Apr-23 |
12:28:11 |
2 |
3,694.00 |
XLON |
0XL84000000000005MIQF0 |
|
11-Apr-23 |
12:28:11 |
2 |
3,694.00 |
XLON |
0XL8A000000000005MIRGA |
|
11-Apr-23 |
12:31:56 |
2 |
3,691.00 |
XLON |
0XL84000000000005MIQM1 |
|
11-Apr-23 |
12:31:56 |
2 |
3,691.00 |
XLON |
0XL8A000000000005MIRNS |
|
11-Apr-23 |
12:31:56 |
3 |
3,691.00 |
XLON |
0XL81000000000005MIVH9 |
|
11-Apr-23 |
12:31:56 |
3 |
3,691.00 |
XLON |
0XL81000000000005MIVHA |
|
11-Apr-23 |
12:31:56 |
21 |
3,691.00 |
XLON |
0XL84000000000005MIQM2 |
|
11-Apr-23 |
12:31:56 |
53 |
3,691.00 |
XLON |
0XL84000000000005MIQM3 |
|
11-Apr-23 |
12:35:34 |
2 |
3,690.00 |
XLON |
0XL81000000000005MIVPG |
|
11-Apr-23 |
12:35:34 |
2 |
3,690.00 |
XLON |
0XL8A000000000005MIRTC |
|
11-Apr-23 |
12:35:34 |
3 |
3,690.00 |
XLON |
0XL84000000000005MIQR4 |
|
11-Apr-23 |
12:35:34 |
24 |
3,690.00 |
XLON |
0XL84000000000005MIQR3 |
|
11-Apr-23 |
12:37:26 |
2 |
3,687.00 |
XLON |
0XL84000000000005MIQU9 |
|
11-Apr-23 |
12:37:26 |
2 |
3,687.00 |
XLON |
0XL8A000000000005MIS1J |
|
11-Apr-23 |
12:37:26 |
3 |
3,688.00 |
XLON |
0XL8A000000000005MIS1I |
|
11-Apr-23 |
12:37:26 |
4 |
3,687.00 |
XLON |
0XL81000000000005MIVTM |
|
11-Apr-23 |
12:37:26 |
4 |
3,688.00 |
XLON |
0XL81000000000005MIVTK |
|
11-Apr-23 |
12:37:26 |
4 |
3,688.00 |
XLON |
0XL81000000000005MIVTL |
|
11-Apr-23 |
12:37:26 |
5 |
3,688.00 |
XLON |
0XL84000000000005MIQU7 |
|
11-Apr-23 |
12:37:26 |
35 |
3,687.00 |
XLON |
0XL84000000000005MIQU8 |
|
11-Apr-23 |
12:37:26 |
36 |
3,688.00 |
XLON |
0XL84000000000005MIQU6 |
|
11-Apr-23 |
12:44:05 |
2 |
3,686.00 |
XLON |
0XL84000000000005MIR95 |
|
11-Apr-23 |
12:44:05 |
3 |
3,686.00 |
XLON |
0XL81000000000005MJ0BQ |
|
11-Apr-23 |
12:44:05 |
20 |
3,686.00 |
XLON |
0XL84000000000005MIR94 |
|
11-Apr-23 |
12:59:22 |
2 |
3,689.00 |
XLON |
0XL81000000000005MJ1D0 |
|
11-Apr-23 |
12:59:22 |
3 |
3,689.00 |
XLON |
0XL84000000000005MIS3J |
|
11-Apr-23 |
12:59:22 |
4 |
3,689.00 |
XLON |
0XL8A000000000005MITB3 |
|
11-Apr-23 |
12:59:22 |
5 |
3,689.00 |
XLON |
0XL81000000000005MJ1D1 |
|
11-Apr-23 |
12:59:22 |
13 |
3,690.00 |
XLON |
0XL84000000000005MIS3H |
|
11-Apr-23 |
12:59:22 |
21 |
3,688.00 |
XLON |
0XL84000000000005MIS3K |
|
11-Apr-23 |
12:59:22 |
29 |
3,690.00 |
XLON |
0XL84000000000005MIS3I |
|
11-Apr-23 |
12:59:25 |
3 |
3,686.00 |
XLON |
0XL81000000000005MJ1DG |
|
11-Apr-23 |
12:59:25 |
28 |
3,686.00 |
XLON |
0XL84000000000005MIS3S |
|
11-Apr-23 |
13:00:04 |
3 |
3,684.00 |
XLON |
0XL84000000000005MIS63 |
|
11-Apr-23 |
13:00:04 |
3 |
3,685.00 |
XLON |
0XL81000000000005MJ1GA |
|
11-Apr-23 |
13:00:04 |
4 |
3,685.00 |
XLON |
0XL81000000000005MJ1GB |
|
11-Apr-23 |
13:00:04 |
5 |
3,684.00 |
XLON |
0XL8A000000000005MITDO |
|
11-Apr-23 |
13:00:04 |
19 |
3,685.00 |
XLON |
0XL84000000000005MIS62 |
|
11-Apr-23 |
13:00:04 |
21 |
3,684.00 |
XLON |
0XL84000000000005MIS64 |
|
11-Apr-23 |
13:00:23 |
2 |
3,683.00 |
XLON |
0XL84000000000005MIS6U |
|
11-Apr-23 |
13:00:23 |
2 |
3,683.00 |
XLON |
0XL8A000000000005MITEL |
|
11-Apr-23 |
13:00:23 |
4 |
3,683.00 |
XLON |
0XL81000000000005MJ1HQ |
|
11-Apr-23 |
13:16:12 |
5 |
3,685.00 |
XLON |
0XL81000000000005MJ2OT |
|
11-Apr-23 |
13:23:48 |
3 |
3,695.00 |
XLON |
0XL81000000000005MJ3BT |
|
11-Apr-23 |
13:23:48 |
6 |
3,694.00 |
XLON |
0XL8A000000000005MIUU8 |
|
11-Apr-23 |
13:23:48 |
8 |
3,695.00 |
XLON |
0XL84000000000005MITMI |
|
11-Apr-23 |
13:23:48 |
140 |
3,694.00 |
XLON |
0XL84000000000005MITMJ |
|
11-Apr-23 |
13:25:38 |
3 |
3,695.00 |
XLON |
0XL81000000000005MJ3H0 |
|
11-Apr-23 |
13:25:49 |
1 |
3,693.00 |
XLON |
0XL81000000000005MJ3HJ |
|
11-Apr-23 |
13:27:10 |
2 |
3,698.00 |
XLON |
0XL81000000000005MJ3L4 |
|
11-Apr-23 |
13:27:10 |
68 |
3,698.00 |
XLON |
0XL84000000000005MITTG |
|
11-Apr-23 |
13:32:22 |
2 |
3,709.00 |
XLON |
0XL81000000000005MJ44U |
|
11-Apr-23 |
13:32:22 |
3 |
3,709.00 |
XLON |
0XL81000000000005MJ44T |
|
11-Apr-23 |
13:32:22 |
93 |
3,709.00 |
XLON |
0XL84000000000005MIU9T |
|
11-Apr-23 |
13:33:17 |
7 |
3,706.00 |
XLON |
0XL84000000000005MIUBP |
|
11-Apr-23 |
13:33:17 |
7 |
3,706.00 |
XLON |
0XL8A000000000005MIVNC |
|
11-Apr-23 |
13:33:17 |
10 |
3,706.00 |
XLON |
0XL81000000000005MJ471 |
|
11-Apr-23 |
13:33:17 |
27 |
3,705.00 |
XLON |
0XL84000000000005MIUBR |
|
11-Apr-23 |
13:33:17 |
49 |
3,706.00 |
XLON |
0XL84000000000005MIUBQ |
|
11-Apr-23 |
13:33:18 |
2 |
3,704.00 |
XLON |
0XL84000000000005MIUBS |
|
11-Apr-23 |
13:33:18 |
4 |
3,704.00 |
XLON |
0XL81000000000005MJ475 |
|
11-Apr-23 |
13:33:18 |
6 |
3,704.00 |
XLON |
0XL8A000000000005MIVNF |
|
11-Apr-23 |
13:33:18 |
66 |
3,704.00 |
XLON |
0XL84000000000005MIUBT |
|
11-Apr-23 |
13:33:59 |
4 |
3,703.00 |
XLON |
0XL81000000000005MJ491 |
|
11-Apr-23 |
13:37:49 |
5 |
3,706.00 |
XLON |
0XL8A000000000005MJ04O |
|
11-Apr-23 |
13:40:33 |
20 |
3,708.00 |
XLON |
0XL84000000000005MIUT3 |
|
11-Apr-23 |
13:46:27 |
2 |
3,707.00 |
XLON |
0XL81000000000005MJ5CD |
|
11-Apr-23 |
13:46:27 |
4 |
3,706.00 |
XLON |
0XL8A000000000005MJ0PP |
|
11-Apr-23 |
13:46:27 |
5 |
3,709.00 |
XLON |
0XL8A000000000005MJ0PM |
|
11-Apr-23 |
13:46:27 |
8 |
3,706.00 |
XLON |
0XL84000000000005MIVAK |
|
11-Apr-23 |
13:46:27 |
11 |
3,707.00 |
XLON |
0XL81000000000005MJ5CC |
|
11-Apr-23 |
13:46:27 |
56 |
3,707.00 |
XLON |
0XL84000000000005MIVAJ |
|
11-Apr-23 |
13:46:27 |
57 |
3,708.00 |
XLON |
0XL84000000000005MIVAI |
|
11-Apr-23 |
13:46:28 |
1 |
3,706.00 |
XLON |
0XL8A000000000005MJ0PS |
|
11-Apr-23 |
13:46:28 |
2 |
3,703.00 |
XLON |
0XL81000000000005MJ5CH |
|
11-Apr-23 |
13:46:28 |
7 |
3,703.00 |
XLON |
0XL8A000000000005MJ0PV |
|
11-Apr-23 |
13:46:28 |
8 |
3,706.00 |
XLON |
0XL81000000000005MJ5CG |
|
11-Apr-23 |
13:46:28 |
8 |
3,706.00 |
XLON |
0XL84000000000005MIVAM |
|
11-Apr-23 |
13:46:28 |
25 |
3,703.00 |
XLON |
0XL84000000000005MIVAO |
|
11-Apr-23 |
13:46:28 |
28 |
3,705.00 |
XLON |
0XL84000000000005MIVAN |
|
11-Apr-23 |
13:47:04 |
3 |
3,701.00 |
XLON |
0XL81000000000005MJ5ED |
|
11-Apr-23 |
13:47:04 |
4 |
3,696.00 |
XLON |
0XL81000000000005MJ5EF |
|
11-Apr-23 |
13:47:04 |
4 |
3,702.00 |
XLON |
0XL81000000000005MJ5EC |
|
11-Apr-23 |
13:47:04 |
5 |
3,701.00 |
XLON |
0XL81000000000005MJ5EE |
|
11-Apr-23 |
13:47:04 |
7 |
3,700.00 |
XLON |
0XL84000000000005MIVC9 |
|
11-Apr-23 |
13:47:04 |
7 |
3,701.00 |
XLON |
0XL84000000000005MIVC8 |
|
11-Apr-23 |
13:47:04 |
9 |
3,702.00 |
XLON |
0XL81000000000005MJ5EB |
|
11-Apr-23 |
13:49:36 |
3 |
3,698.00 |
XLON |
0XL81000000000005MJ5P1 |
|
11-Apr-23 |
13:49:36 |
3 |
3,698.00 |
XLON |
0XL81000000000005MJ5P2 |
|
11-Apr-23 |
13:49:36 |
3 |
3,698.00 |
XLON |
0XL84000000000005MIVKL |
|
11-Apr-23 |
13:49:36 |
3 |
3,698.00 |
XLON |
0XL8A000000000005MJ167 |
|
11-Apr-23 |
14:09:25 |
3 |
3,705.00 |
XLON |
0XL81000000000005MJ80E |
|
11-Apr-23 |
14:09:25 |
4 |
3,705.00 |
XLON |
0XL84000000000005MJ1FO |
|
11-Apr-23 |
14:11:33 |
4 |
3,708.00 |
XLON |
0XL84000000000005MJ1KV |
|
11-Apr-23 |
14:11:33 |
5 |
3,708.00 |
XLON |
0XL81000000000005MJ872 |
|
11-Apr-23 |
14:11:33 |
7 |
3,708.00 |
XLON |
0XL8A000000000005MJ2VE |
|
11-Apr-23 |
14:13:27 |
17 |
3,712.00 |
XLON |
0XL84000000000005MJ1Q5 |
|
11-Apr-23 |
14:13:27 |
22 |
3,712.00 |
XLON |
0XL84000000000005MJ1Q6 |
|
11-Apr-23 |
14:13:27 |
28 |
3,712.00 |
XLON |
0XL84000000000005MJ1Q7 |
|
11-Apr-23 |
14:15:03 |
4 |
3,712.00 |
XLON |
0XL8A000000000005MJ373 |
|
11-Apr-23 |
14:15:03 |
5 |
3,712.00 |
XLON |
0XL81000000000005MJ8HU |
|
11-Apr-23 |
14:15:03 |
5 |
3,712.00 |
XLON |
0XL84000000000005MJ1TM |
|
11-Apr-23 |
14:15:03 |
7 |
3,712.00 |
XLON |
0XL81000000000005MJ8HV |
|
11-Apr-23 |
14:19:29 |
4 |
3,711.00 |
XLON |
0XL81000000000005MJ8V5 |
|
11-Apr-23 |
14:19:29 |
4 |
3,711.00 |
XLON |
0XL8A000000000005MJ3J4 |
|
11-Apr-23 |
14:19:29 |
5 |
3,711.00 |
XLON |
0XL84000000000005MJ288 |
|
11-Apr-23 |
14:19:29 |
7 |
3,711.00 |
XLON |
0XL81000000000005MJ8V6 |
|
11-Apr-23 |
14:20:55 |
4 |
3,712.00 |
XLON |
0XL81000000000005MJ937 |
|
11-Apr-23 |
14:20:55 |
4 |
3,712.00 |
XLON |
0XL81000000000005MJ938 |
|
11-Apr-23 |
14:20:55 |
4 |
3,712.00 |
XLON |
0XL84000000000005MJ2BK |
|
11-Apr-23 |
14:20:55 |
4 |
3,712.00 |
XLON |
0XL8A000000000005MJ3MR |
|
11-Apr-23 |
14:23:22 |
31 |
3,711.00 |
XLON |
0XL84000000000005MJ2GP |
|
11-Apr-23 |
14:26:48 |
19 |
3,711.00 |
XLON |
0XL84000000000005MJ2NU |
|
11-Apr-23 |
14:26:48 |
282 |
3,711.00 |
XLON |
0XL84000000000005MJ2NT |
|
11-Apr-23 |
14:29:59 |
5 |
3,712.00 |
XLON |
0XL81000000000005MJ9UO |
|
11-Apr-23 |
14:29:59 |
5 |
3,712.00 |
XLON |
0XL84000000000005MJ2VJ |
|
11-Apr-23 |
14:29:59 |
5 |
3,712.00 |
XLON |
0XL8A000000000005MJ4B2 |
|
11-Apr-23 |
14:29:59 |
6 |
3,712.00 |
XLON |
0XL81000000000005MJ9UN |
|
11-Apr-23 |
14:31:21 |
4 |
3,713.00 |
XLON |
0XL81000000000005MJABP |
|
11-Apr-23 |
14:31:21 |
4 |
3,713.00 |
XLON |
0XL84000000000005MJ39H |
|
11-Apr-23 |
14:31:21 |
5 |
3,713.00 |
XLON |
0XL8A000000000005MJ4IR |
|
11-Apr-23 |
14:31:21 |
6 |
3,713.00 |
XLON |
0XL81000000000005MJABO |
|
11-Apr-23 |
14:31:21 |
85 |
3,713.00 |
XLON |
0XL84000000000005MJ39G |
|
11-Apr-23 |
14:32:20 |
4 |
3,717.00 |
XLON |
0XL81000000000005MJAHR |
|
11-Apr-23 |
14:32:20 |
18 |
3,717.00 |
XLON |
0XL84000000000005MJ3DQ |
|
11-Apr-23 |
14:40:29 |
4 |
3,723.00 |
XLON |
0XL81000000000005MJBOM |
|
11-Apr-23 |
14:40:29 |
7 |
3,723.00 |
XLON |
0XL81000000000005MJBOL |
|
11-Apr-23 |
14:42:33 |
4 |
3,723.00 |
XLON |
0XL81000000000005MJC4F |
|
11-Apr-23 |
14:42:33 |
5 |
3,723.00 |
XLON |
0XL81000000000005MJC4E |
|
11-Apr-23 |
14:43:38 |
4 |
3,723.00 |
XLON |
0XL81000000000005MJC90 |
|
11-Apr-23 |
14:46:11 |
2 |
3,726.00 |
XLON |
0XL81000000000005MJCLO |
|
11-Apr-23 |
14:46:11 |
9 |
3,726.00 |
XLON |
0XL8A000000000005MJ680 |
|
11-Apr-23 |
14:49:02 |
3 |
3,726.00 |
XLON |
0XL81000000000005MJD4B |
|
11-Apr-23 |
14:49:11 |
4 |
3,725.00 |
XLON |
0XL81000000000005MJD54 |
|
11-Apr-23 |
14:49:11 |
7 |
3,724.00 |
XLON |
0XL8A000000000005MJ6NL |
|
11-Apr-23 |
14:49:11 |
21 |
3,725.00 |
XLON |
0XL84000000000005MJ5MJ |
|
11-Apr-23 |
14:49:11 |
378 |
3,725.00 |
XLON |
0XL84000000000005MJ5MI |
|
11-Apr-23 |
14:52:24 |
2 |
3,723.00 |
XLON |
0XL81000000000005MJDNB |
|
11-Apr-23 |
14:52:24 |
3 |
3,724.00 |
XLON |
0XL8A000000000005MJ75S |
|
11-Apr-23 |
14:52:24 |
5 |
3,724.00 |
XLON |
0XL8A000000000005MJ75P |
|
11-Apr-23 |
14:52:25 |
5 |
3,722.00 |
XLON |
0XL81000000000005MJDNE |
|
11-Apr-23 |
14:52:25 |
6 |
3,721.00 |
XLON |
0XL8A000000000005MJ75U |
|
11-Apr-23 |
14:52:25 |
31 |
3,722.00 |
XLON |
0XL84000000000005MJ67R |
|
11-Apr-23 |
14:55:40 |
2 |
3,720.00 |
XLON |
0XL8A000000000005MJ7IK |
|
11-Apr-23 |
14:55:40 |
4 |
3,720.00 |
XLON |
0XL81000000000005MJE66 |
|
11-Apr-23 |
14:55:40 |
7 |
3,720.00 |
XLON |
0XL81000000000005MJE65 |
|
11-Apr-23 |
14:55:40 |
40 |
3,720.00 |
XLON |
0XL84000000000005MJ6LI |
|
11-Apr-23 |
14:59:05 |
25 |
3,728.00 |
XLON |
0XL84000000000005MJ763 |
|
11-Apr-23 |
14:59:06 |
4 |
3,727.00 |
XLON |
0XL81000000000005MJEP5 |
|
11-Apr-23 |
15:02:18 |
4 |
3,726.00 |
XLON |
0XL8A000000000005MJ8JD |
|
11-Apr-23 |
15:02:18 |
47 |
3,725.00 |
XLON |
0XL84000000000005MJ7NF |
|
11-Apr-23 |
15:07:49 |
7 |
3,727.00 |
XLON |
0XL81000000000005MJGFT |
|
11-Apr-23 |
15:07:49 |
52 |
3,727.00 |
XLON |
0XL84000000000005MJ8KP |
|
11-Apr-23 |
15:08:40 |
5 |
3,726.00 |
XLON |
0XL81000000000005MJGJ9 |
|
11-Apr-23 |
15:12:02 |
2 |
3,725.00 |
XLON |
0XL8A000000000005MJA20 |
|
11-Apr-23 |
15:12:26 |
4 |
3,724.00 |
XLON |
0XL81000000000005MJH52 |
|
11-Apr-23 |
15:12:26 |
4 |
3,724.00 |
XLON |
0XL8A000000000005MJA3U |
|
11-Apr-23 |
15:12:26 |
5 |
3,724.00 |
XLON |
0XL81000000000005MJH51 |
|
11-Apr-23 |
15:12:26 |
41 |
3,724.00 |
XLON |
0XL84000000000005MJ97F |
|
11-Apr-23 |
15:17:52 |
2 |
3,723.00 |
XLON |
0XL8A000000000005MJB2P |
|
11-Apr-23 |
15:17:52 |
4 |
3,723.00 |
XLON |
0XL81000000000005MJI35 |
|
11-Apr-23 |
15:17:52 |
5 |
3,723.00 |
XLON |
0XL81000000000005MJI34 |
|
11-Apr-23 |
15:17:52 |
55 |
3,723.00 |
XLON |
0XL84000000000005MJA3M |
|
11-Apr-23 |
15:20:53 |
5 |
3,724.00 |
XLON |
0XL81000000000005MJIKH |
|
11-Apr-23 |
15:20:53 |
5 |
3,724.00 |
XLON |
0XL81000000000005MJIKI |
|
11-Apr-23 |
15:20:53 |
57 |
3,723.00 |
XLON |
0XL84000000000005MJAJ3 |
|
11-Apr-23 |
15:22:59 |
4 |
3,722.00 |
XLON |
0XL8A000000000005MJBR2 |
|
11-Apr-23 |
15:22:59 |
45 |
3,722.00 |
XLON |
0XL84000000000005MJARM |
|
11-Apr-23 |
15:23:01 |
3 |
3,721.00 |
XLON |
0XL81000000000005MJIV4 |
|
11-Apr-23 |
15:23:01 |
6 |
3,721.00 |
XLON |
0XL81000000000005MJIV5 |
|
11-Apr-23 |
15:23:01 |
40 |
3,721.00 |
XLON |
0XL84000000000005MJART |
|
11-Apr-23 |
15:23:04 |
3 |
3,720.00 |
XLON |
0XL81000000000005MJIVE |
|
11-Apr-23 |
15:23:04 |
3 |
3,720.00 |
XLON |
0XL8A000000000005MJBRE |
|
11-Apr-23 |
15:23:04 |
50 |
3,720.00 |
XLON |
0XL84000000000005MJAS7 |
|
11-Apr-23 |
15:25:18 |
4 |
3,724.00 |
XLON |
0XL81000000000005MJJCH |
|
11-Apr-23 |
15:25:18 |
5 |
3,724.00 |
XLON |
0XL81000000000005MJJCG |
|
11-Apr-23 |
15:31:30 |
3 |
3,723.00 |
XLON |
0XL81000000000005MJKBR |
|
11-Apr-23 |
15:31:30 |
3 |
3,723.00 |
XLON |
0XL81000000000005MJKBS |
|
11-Apr-23 |
15:31:30 |
7 |
3,724.00 |
XLON |
0XL8A000000000005MJCTJ |
|
11-Apr-23 |
15:31:30 |
24 |
3,723.00 |
XLON |
0XL84000000000005MJC9Q |
|
11-Apr-23 |
15:31:30 |
64 |
3,724.00 |
XLON |
0XL84000000000005MJC9P |
|
11-Apr-23 |
15:32:04 |
3 |
3,722.00 |
XLON |
0XL81000000000005MJKH3 |
|
11-Apr-23 |
15:32:04 |
5 |
3,723.00 |
XLON |
0XL81000000000005MJKH2 |
|
11-Apr-23 |
15:32:04 |
6 |
3,723.00 |
XLON |
0XL81000000000005MJKH1 |
|
11-Apr-23 |
15:32:04 |
59 |
3,722.00 |
XLON |
0XL84000000000005MJCDM |
|
11-Apr-23 |
15:32:29 |
5 |
3,721.00 |
XLON |
0XL8A000000000005MJD2Q |
|
11-Apr-23 |
15:32:29 |
45 |
3,721.00 |
XLON |
0XL84000000000005MJCGC |
|
11-Apr-23 |
15:34:45 |
5 |
3,720.00 |
XLON |
0XL8A000000000005MJDD9 |
|
11-Apr-23 |
15:35:00 |
3 |
3,719.00 |
XLON |
0XL81000000000005MJL0C |
|
11-Apr-23 |
15:35:00 |
4 |
3,719.00 |
XLON |
0XL81000000000005MJL0D |
|
11-Apr-23 |
15:35:00 |
53 |
3,719.00 |
XLON |
0XL84000000000005MJCT5 |
|
11-Apr-23 |
15:36:39 |
2 |
3,717.00 |
XLON |
0XL81000000000005MJLC8 |
|
11-Apr-23 |
15:36:39 |
3 |
3,717.00 |
XLON |
0XL8A000000000005MJDNN |
|
11-Apr-23 |
15:36:39 |
4 |
3,718.00 |
XLON |
0XL81000000000005MJLC6 |
|
11-Apr-23 |
15:36:39 |
5 |
3,718.00 |
XLON |
0XL81000000000005MJLC7 |
|
11-Apr-23 |
15:36:39 |
6 |
3,718.00 |
XLON |
0XL8A000000000005MJDNL |
|
11-Apr-23 |
15:36:39 |
50 |
3,718.00 |
XLON |
0XL84000000000005MJD6C |
|
11-Apr-23 |
15:36:49 |
41 |
3,716.00 |
XLON |
0XL84000000000005MJD7C |
|
11-Apr-23 |
15:40:04 |
2 |
3,719.00 |
XLON |
0XL81000000000005MJM19 |
|
11-Apr-23 |
15:40:04 |
2 |
3,719.00 |
XLON |
0XL8A000000000005MJE7N |
|
11-Apr-23 |
15:40:04 |
4 |
3,719.00 |
XLON |
0XL81000000000005MJM18 |
|
11-Apr-23 |
15:40:04 |
26 |
3,719.00 |
XLON |
0XL84000000000005MJDMO |
|
11-Apr-23 |
15:44:13 |
2 |
3,715.00 |
XLON |
0XL81000000000005MJMOI |
|
11-Apr-23 |
15:44:13 |
2 |
3,718.00 |
XLON |
0XL81000000000005MJMOD |
|
11-Apr-23 |
15:44:13 |
2 |
3,718.00 |
XLON |
0XL81000000000005MJMOE |
|
11-Apr-23 |
15:44:13 |
3 |
3,714.00 |
XLON |
0XL8A000000000005MJERB |
|
11-Apr-23 |
15:44:13 |
3 |
3,716.00 |
XLON |
0XL81000000000005MJMOH |
|
11-Apr-23 |
15:44:13 |
4 |
3,713.00 |
XLON |
0XL81000000000005MJMOR |
|
11-Apr-23 |
15:44:13 |
4 |
3,714.00 |
XLON |
0XL81000000000005MJMOK |
|
11-Apr-23 |
15:44:13 |
4 |
3,718.00 |
XLON |
0XL8A000000000005MJER3 |
|
11-Apr-23 |
15:44:13 |
6 |
3,714.00 |
XLON |
0XL84000000000005MJE9C |
|
11-Apr-23 |
15:44:13 |
47 |
3,718.00 |
XLON |
0XL84000000000005MJE97 |
|
11-Apr-23 |
15:44:13 |
73 |
3,715.00 |
XLON |
0XL84000000000005MJE9A |
|
11-Apr-23 |
15:44:13 |
83 |
3,715.00 |
XLON |
0XL84000000000005MJE99 |
|
11-Apr-23 |
15:46:26 |
2 |
3,716.00 |
XLON |
0XL8A000000000005MJF6D |
|
11-Apr-23 |
15:46:26 |
3 |
3,716.00 |
XLON |
0XL81000000000005MJN92 |
|
11-Apr-23 |
15:46:26 |
4 |
3,716.00 |
XLON |
0XL81000000000005MJN93 |
|
11-Apr-23 |
15:47:03 |
3 |
3,715.00 |
XLON |
0XL84000000000005MJENV |
|
11-Apr-23 |
15:47:03 |
34 |
3,715.00 |
XLON |
0XL84000000000005MJENU |
|
11-Apr-23 |
15:52:32 |
2 |
3,716.00 |
XLON |
0XL81000000000005MJOBQ |
|
11-Apr-23 |
15:52:32 |
3 |
3,716.00 |
XLON |
0XL81000000000005MJOBR |
|
11-Apr-23 |
15:52:32 |
4 |
3,716.00 |
XLON |
0XL8A000000000005MJG51 |
|
11-Apr-23 |
15:52:32 |
48 |
3,716.00 |
XLON |
0XL84000000000005MJFLI |
|
11-Apr-23 |
15:55:23 |
2 |
3,716.00 |
XLON |
0XL81000000000005MJOQT |
|
11-Apr-23 |
15:55:23 |
3 |
3,716.00 |
XLON |
0XL8A000000000005MJGI0 |
|
11-Apr-23 |
15:55:23 |
4 |
3,716.00 |
XLON |
0XL81000000000005MJOQU |
|
11-Apr-23 |
15:55:23 |
45 |
3,716.00 |
XLON |
0XL84000000000005MJG63 |
|
11-Apr-23 |
15:59:15 |
2 |
3,716.00 |
XLON |
0XL81000000000005MJPFF |
|
11-Apr-23 |
15:59:15 |
3 |
3,716.00 |
XLON |
0XL8A000000000005MJH4M |
|
11-Apr-23 |
15:59:15 |
4 |
3,716.00 |
XLON |
0XL81000000000005MJPFG |
|
11-Apr-23 |
15:59:15 |
42 |
3,715.00 |
XLON |
0XL84000000000005MJGQC |
|
11-Apr-23 |
15:59:54 |
3 |
3,716.00 |
XLON |
0XL81000000000005MJPK9 |
|
11-Apr-23 |
16:05:21 |
6 |
3,720.00 |
XLON |
0XL84000000000005MJI1C |
|
11-Apr-23 |
16:09:54 |
10 |
3,720.00 |
XLON |
0XL81000000000005MJRGI |
|
11-Apr-23 |
16:09:54 |
10 |
3,720.00 |
XLON |
0XL81000000000005MJRGJ |
|
11-Apr-23 |
16:09:54 |
11 |
3,720.00 |
XLON |
0XL8A000000000005MJJ0N |
|
11-Apr-23 |
16:09:54 |
64 |
3,720.00 |
XLON |
0XL84000000000005MJIQ6 |
|
11-Apr-23 |
16:11:31 |
9 |
3,720.00 |
XLON |
0XL81000000000005MJRP4 |
|
11-Apr-23 |
16:15:52 |
11 |
3,723.00 |
XLON |
0XL81000000000005MJSHL |
|
11-Apr-23 |
16:15:52 |
15 |
3,723.00 |
XLON |
0XL81000000000005MJSHM |
|
11-Apr-23 |
16:15:52 |
100 |
3,723.00 |
XLON |
0XL84000000000005MJJQ6 |
|
11-Apr-23 |
16:15:52 |
124 |
3,723.00 |
XLON |
0XL84000000000005MJJQ7 |
|
11-Apr-23 |
16:16:30 |
8 |
3,723.00 |
XLON |
0XL81000000000005MJSLT |
|
11-Apr-23 |
16:18:47 |
6 |
3,723.00 |
XLON |
0XL81000000000005MJT3F |
|
11-Apr-23 |
16:18:47 |
13 |
3,723.00 |
XLON |
0XL81000000000005MJT3G |
|
11-Apr-23 |
16:18:47 |
178 |
3,723.00 |
XLON |
0XL84000000000005MJKD0 |
|
11-Apr-23 |
16:19:46 |
4 |
3,722.00 |
XLON |
0XL81000000000005MJTB2 |
|
11-Apr-23 |
16:19:46 |
14 |
3,722.00 |
XLON |
0XL8A000000000005MJKHB |
|
11-Apr-23 |
16:19:46 |
58 |
3,722.00 |
XLON |
0XL84000000000005MJKI4 |
|
11-Apr-23 |
16:19:47 |
2 |
3,718.00 |
XLON |
0XL8A000000000005MJKHT |
|
11-Apr-23 |
16:19:47 |
4 |
3,719.00 |
XLON |
0XL81000000000005MJTBD |
|
11-Apr-23 |
16:19:47 |
6 |
3,719.00 |
XLON |
0XL81000000000005MJTBE |
|
11-Apr-23 |
16:19:47 |
7 |
3,720.00 |
XLON |
0XL81000000000005MJTBA |
|
11-Apr-23 |
16:19:47 |
8 |
3,719.00 |
XLON |
0XL8A000000000005MJKHU |
|
11-Apr-23 |
16:19:47 |
13 |
3,720.00 |
XLON |
0XL81000000000005MJTBB |
|
11-Apr-23 |
16:20:15 |
2 |
3,718.00 |
XLON |
0XL81000000000005MJTFP |
|
11-Apr-23 |
16:20:15 |
35 |
3,718.00 |
XLON |
0XL84000000000005MJKMD |
|
11-Apr-23 |
16:21:08 |
12 |
3,718.00 |
XLON |
0XL8A000000000005MJKS7 |
|
11-Apr-23 |
16:22:58 |
49 |
3,724.00 |
XLON |
0XL84000000000005MJL8U |
|
11-Apr-23 |
16:24:04 |
13 |
3,725.00 |
XLON |
0XL84000000000005MJLCQ |
|
11-Apr-23 |
16:24:04 |
100 |
3,725.00 |
XLON |
0XL84000000000005MJLCP |
|
11-Apr-23 |
16:25:14 |
11 |
3,725.00 |
XLON |
0XL84000000000005MJLKV |
|
11-Apr-23 |
16:25:14 |
26 |
3,725.00 |
XLON |
0XL84000000000005MJLKS |
|
11-Apr-23 |
16:25:14 |
26 |
3,725.00 |
XLON |
0XL84000000000005MJLKU |
|
11-Apr-23 |
16:25:14 |
51 |
3,725.00 |
XLON |
0XL84000000000005MJLKR |
|
11-Apr-23 |
16:25:14 |
51 |
3,725.00 |
XLON |
0XL84000000000005MJLKT |
|
11-Apr-23 |
16:25:16 |
8 |
3,723.00 |
XLON |
0XL81000000000005MJUH2 |
|
11-Apr-23 |
16:25:16 |
12 |
3,723.00 |
XLON |
0XL8A000000000005MJLMR |
|
11-Apr-23 |
16:25:16 |
96 |
3,723.00 |
XLON |
0XL84000000000005MJLL5 |
|
11-Apr-23 |
16:27:07 |
90 |
3,723.00 |
XLON |
0XL84000000000005MJLT4 |
|
11-Apr-23 |
16:27:26 |
2 |
3,721.00 |
XLON |
0XL8A000000000005MJM35 |
|
11-Apr-23 |
16:27:26 |
14 |
3,721.00 |
XLON |
0XL81000000000005MJUS7 |
|
11-Apr-23 |
16:27:26 |
22 |
3,721.00 |
XLON |
0XL84000000000005MJLU6 |
|
11-Apr-23 |
16:27:26 |
41 |
3,721.00 |
XLON |
0XL84000000000005MJLU7 |
|
11-Apr-23 |
16:27:43 |
5 |
3,720.00 |
XLON |
0XL81000000000005MJUTA |
|
11-Apr-23 |
16:27:43 |
9 |
3,720.00 |
XLON |
0XL8A000000000005MJM4H |
|
11-Apr-23 |
16:27:43 |
26 |
3,720.00 |
XLON |
0XL84000000000005MJLVA |
|
11-Apr-23 |
16:27:43 |
41 |
3,720.00 |
XLON |
0XL84000000000005MJLVB |
|
11-Apr-23 |
16:29:23 |
4 |
3,718.00 |
XLON |
0XL81000000000005MJV5R |
|
11-Apr-23 |
16:29:23 |
6 |
3,718.00 |
XLON |
0XL81000000000005MJV5Q |
|
11-Apr-23 |
16:29:23 |
9 |
3,719.00 |
XLON |
0XL81000000000005MJV5O |
|
11-Apr-23 |
16:29:23 |
9 |
3,719.00 |
XLON |
0XL81000000000005MJV5P |
|
11-Apr-23 |
16:29:23 |
11 |
3,719.00 |
XLON |
0XL8A000000000005MJMAM |
|
11-Apr-23 |
16:29:23 |
183 |
3,719.00 |
XLON |
0XL84000000000005MJM42 |
|
11-Apr-23 |
16:29:24 |
2 |
3,717.00 |
XLON |
0XL81000000000005MJV5V |
|
11-Apr-23 |
16:29:24 |
7 |
3,717.00 |
XLON |
0XL8A000000000005MJMAO |
|
11-Apr-23 |
16:29:24 |
10 |
3,717.00 |
XLON |
0XL81000000000005MJV5U |
|
11-Apr-23 |
16:29:49 |
5 |
3,717.00 |
XLON |
0XL81000000000005MJVDU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris