Transaction in Own Shares
18 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 18 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
5,866 |
0 |
0 |
|
Lowest price paid per share |
3,787.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,827.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,798.81p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,719,102 ordinary shares of 5p each in issue (excluding 4,296,023 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Apr-23 |
08:28:44 |
2 |
3,827.00 |
XLON |
0XL8A000000000005MJ5B5 |
|
18-Apr-23 |
08:28:44 |
2 |
3,827.00 |
XLON |
0XL8A000000000005MJ5B6 |
|
18-Apr-23 |
08:28:44 |
3 |
3,827.00 |
XLON |
0XL84000000000005MJ55Q |
|
18-Apr-23 |
08:28:44 |
3 |
3,827.00 |
XLON |
0XL87000000000005MJ4VJ |
|
18-Apr-23 |
08:28:44 |
3 |
3,827.00 |
XLON |
0XL8A000000000005MJ5B4 |
|
18-Apr-23 |
08:28:44 |
8 |
3,827.00 |
XLON |
0XL87000000000005MJ4VI |
|
18-Apr-23 |
08:31:38 |
3 |
3,825.00 |
XLON |
0XL8A000000000005MJ5K9 |
|
18-Apr-23 |
08:32:56 |
14 |
3,822.00 |
XLON |
0XL87000000000005MJ5CP |
|
18-Apr-23 |
08:33:11 |
9 |
3,816.00 |
XLON |
0XL87000000000005MJ5DA |
|
18-Apr-23 |
08:33:13 |
2 |
3,815.00 |
XLON |
0XL84000000000005MJ5JI |
|
18-Apr-23 |
08:33:13 |
2 |
3,815.00 |
XLON |
0XL87000000000005MJ5DE |
|
18-Apr-23 |
08:33:13 |
3 |
3,815.00 |
XLON |
0XL8A000000000005MJ5OC |
|
18-Apr-23 |
08:33:13 |
4 |
3,815.00 |
XLON |
0XL8A000000000005MJ5OB |
|
18-Apr-23 |
08:33:13 |
6 |
3,815.00 |
XLON |
0XL8A000000000005MJ5OA |
|
18-Apr-23 |
08:33:13 |
10 |
3,815.00 |
XLON |
0XL87000000000005MJ5DF |
|
18-Apr-23 |
08:33:22 |
2 |
3,814.00 |
XLON |
0XL8A000000000005MJ5P6 |
|
18-Apr-23 |
08:33:22 |
3 |
3,812.00 |
XLON |
0XL84000000000005MJ5KA |
|
18-Apr-23 |
08:33:22 |
3 |
3,812.00 |
XLON |
0XL87000000000005MJ5E4 |
|
18-Apr-23 |
08:33:22 |
3 |
3,812.00 |
XLON |
0XL8A000000000005MJ5P8 |
|
18-Apr-23 |
08:33:22 |
3 |
3,814.00 |
XLON |
0XL8A000000000005MJ5P7 |
|
18-Apr-23 |
08:33:22 |
4 |
3,810.00 |
XLON |
0XL87000000000005MJ5E6 |
|
18-Apr-23 |
08:33:22 |
9 |
3,814.00 |
XLON |
0XL87000000000005MJ5E3 |
|
18-Apr-23 |
08:35:02 |
2 |
3,810.00 |
XLON |
0XL84000000000005MJ5R9 |
|
18-Apr-23 |
08:35:02 |
2 |
3,810.00 |
XLON |
0XL8A000000000005MJ601 |
|
18-Apr-23 |
08:35:02 |
2 |
3,810.00 |
XLON |
0XL8A000000000005MJ602 |
|
18-Apr-23 |
08:35:02 |
3 |
3,810.00 |
XLON |
0XL8A000000000005MJ603 |
|
18-Apr-23 |
08:35:02 |
8 |
3,810.00 |
XLON |
0XL87000000000005MJ5KU |
|
18-Apr-23 |
08:35:02 |
10 |
3,809.00 |
XLON |
0XL87000000000005MJ5KV |
|
18-Apr-23 |
08:35:06 |
2 |
3,808.00 |
XLON |
0XL87000000000005MJ5L6 |
|
18-Apr-23 |
08:35:06 |
3 |
3,808.00 |
XLON |
0XL84000000000005MJ5RM |
|
18-Apr-23 |
08:35:06 |
3 |
3,808.00 |
XLON |
0XL8A000000000005MJ60A |
|
18-Apr-23 |
08:36:52 |
1 |
3,805.00 |
XLON |
0XL8A000000000005MJ67R |
|
18-Apr-23 |
08:36:52 |
1 |
3,805.00 |
XLON |
0XL8A000000000005MJ67T |
|
18-Apr-23 |
08:36:52 |
2 |
3,804.00 |
XLON |
0XL84000000000005MJ649 |
|
18-Apr-23 |
08:36:52 |
2 |
3,804.00 |
XLON |
0XL8A000000000005MJ67U |
|
18-Apr-23 |
08:36:52 |
3 |
3,804.00 |
XLON |
0XL8A000000000005MJ67V |
|
18-Apr-23 |
08:36:52 |
9 |
3,804.00 |
XLON |
0XL87000000000005MJ5TQ |
|
18-Apr-23 |
08:37:25 |
3 |
3,801.00 |
XLON |
0XL87000000000005MJ60R |
|
18-Apr-23 |
08:37:25 |
3 |
3,801.00 |
XLON |
0XL8A000000000005MJ6BI |
|
18-Apr-23 |
08:39:58 |
2 |
3,797.00 |
XLON |
0XL8A000000000005MJ6KT |
|
18-Apr-23 |
08:39:58 |
2 |
3,797.00 |
XLON |
0XL8A000000000005MJ6KU |
|
18-Apr-23 |
08:39:58 |
3 |
3,797.00 |
XLON |
0XL8A000000000005MJ6KS |
|
18-Apr-23 |
08:39:58 |
4 |
3,797.00 |
XLON |
0XL87000000000005MJ69K |
|
18-Apr-23 |
08:39:58 |
5 |
3,797.00 |
XLON |
0XL87000000000005MJ69J |
|
18-Apr-23 |
08:39:58 |
7 |
3,797.00 |
XLON |
0XL87000000000005MJ69L |
|
18-Apr-23 |
08:41:19 |
2 |
3,800.00 |
XLON |
0XL84000000000005MJ6KH |
|
18-Apr-23 |
08:41:19 |
3 |
3,800.00 |
XLON |
0XL8A000000000005MJ6P6 |
|
18-Apr-23 |
08:41:19 |
3 |
3,800.00 |
XLON |
0XL8A000000000005MJ6P7 |
|
18-Apr-23 |
08:48:21 |
2 |
3,802.00 |
XLON |
0XL8A000000000005MJ7EK |
|
18-Apr-23 |
08:57:29 |
2 |
3,805.00 |
XLON |
0XL87000000000005MJ7SL |
|
18-Apr-23 |
08:57:34 |
2 |
3,804.00 |
XLON |
0XL84000000000005MJ86B |
|
18-Apr-23 |
08:57:34 |
2 |
3,804.00 |
XLON |
0XL87000000000005MJ7ST |
|
18-Apr-23 |
08:57:34 |
2 |
3,804.00 |
XLON |
0XL8A000000000005MJ88M |
|
18-Apr-23 |
08:57:34 |
3 |
3,804.00 |
XLON |
0XL8A000000000005MJ88N |
|
18-Apr-23 |
08:57:34 |
9 |
3,804.00 |
XLON |
0XL87000000000005MJ7SS |
|
18-Apr-23 |
09:00:00 |
2 |
3,800.00 |
XLON |
0XL8A000000000005MJ8FV |
|
18-Apr-23 |
09:00:00 |
4 |
3,800.00 |
XLON |
0XL84000000000005MJ8FD |
|
18-Apr-23 |
09:00:00 |
11 |
3,800.00 |
XLON |
0XL87000000000005MJ84J |
|
18-Apr-23 |
09:00:13 |
12 |
3,799.00 |
XLON |
0XL87000000000005MJ85G |
|
18-Apr-23 |
09:15:06 |
3 |
3,806.00 |
XLON |
0XL84000000000005MJA60 |
|
18-Apr-23 |
09:19:45 |
1 |
3,803.00 |
XLON |
0XL8A000000000005MJAIM |
|
18-Apr-23 |
09:19:45 |
2 |
3,803.00 |
XLON |
0XL8A000000000005MJAIL |
|
18-Apr-23 |
09:19:45 |
3 |
3,803.00 |
XLON |
0XL8A000000000005MJAIN |
|
18-Apr-23 |
09:19:45 |
4 |
3,803.00 |
XLON |
0XL87000000000005MJA1D |
|
18-Apr-23 |
09:19:45 |
4 |
3,803.00 |
XLON |
0XL8A000000000005MJAIO |
|
18-Apr-23 |
09:19:45 |
14 |
3,803.00 |
XLON |
0XL87000000000005MJA1C |
|
18-Apr-23 |
09:22:50 |
2 |
3,801.00 |
XLON |
0XL8A000000000005MJATA |
|
18-Apr-23 |
09:22:50 |
2 |
3,801.00 |
XLON |
0XL8A000000000005MJATB |
|
18-Apr-23 |
09:22:50 |
2 |
3,801.00 |
XLON |
0XL8A000000000005MJATC |
|
18-Apr-23 |
09:22:50 |
13 |
3,801.00 |
XLON |
0XL87000000000005MJAAP |
|
18-Apr-23 |
09:26:00 |
3 |
3,796.00 |
XLON |
0XL84000000000005MJB7H |
|
18-Apr-23 |
09:26:00 |
3 |
3,796.00 |
XLON |
0XL87000000000005MJAJS |
|
18-Apr-23 |
09:54:15 |
2 |
3,803.00 |
XLON |
0XL8A000000000005MJDUM |
|
18-Apr-23 |
09:54:17 |
3 |
3,802.00 |
XLON |
0XL87000000000005MJD9S |
|
18-Apr-23 |
09:54:17 |
4 |
3,802.00 |
XLON |
0XL87000000000005MJD9R |
|
18-Apr-23 |
09:54:17 |
12 |
3,802.00 |
XLON |
0XL87000000000005MJD9T |
|
18-Apr-23 |
10:01:20 |
11 |
3,805.00 |
XLON |
0XL87000000000005MJE0M |
|
18-Apr-23 |
10:27:00 |
8 |
3,813.00 |
XLON |
0XL8A000000000005MJHJL |
|
18-Apr-23 |
10:31:32 |
2 |
3,811.00 |
XLON |
0XL8A000000000005MJI25 |
|
18-Apr-23 |
10:31:32 |
3 |
3,810.00 |
XLON |
0XL8A000000000005MJI27 |
|
18-Apr-23 |
10:31:32 |
6 |
3,810.00 |
XLON |
0XL84000000000005MJI4O |
|
18-Apr-23 |
10:31:32 |
7 |
3,809.00 |
XLON |
0XL8A000000000005MJI29 |
|
18-Apr-23 |
10:31:32 |
7 |
3,810.00 |
XLON |
0XL87000000000005MJHCD |
|
18-Apr-23 |
10:31:32 |
8 |
3,810.00 |
XLON |
0XL8A000000000005MJI26 |
|
18-Apr-23 |
10:31:32 |
8 |
3,810.00 |
XLON |
0XL8A000000000005MJI28 |
|
18-Apr-23 |
10:31:32 |
29 |
3,810.00 |
XLON |
0XL87000000000005MJHCC |
|
18-Apr-23 |
10:32:43 |
2 |
3,805.00 |
XLON |
0XL87000000000005MJHH0 |
|
18-Apr-23 |
10:32:43 |
3 |
3,806.00 |
XLON |
0XL8A000000000005MJI5S |
|
18-Apr-23 |
10:32:43 |
3 |
3,808.00 |
XLON |
0XL8A000000000005MJI5P |
|
18-Apr-23 |
10:32:43 |
4 |
3,805.00 |
XLON |
0XL84000000000005MJI8D |
|
18-Apr-23 |
10:32:43 |
6 |
3,806.00 |
XLON |
0XL84000000000005MJI8C |
|
18-Apr-23 |
10:32:43 |
9 |
3,806.00 |
XLON |
0XL87000000000005MJHGV |
|
18-Apr-23 |
10:32:43 |
12 |
3,806.00 |
XLON |
0XL8A000000000005MJI5R |
|
18-Apr-23 |
10:32:43 |
13 |
3,806.00 |
XLON |
0XL8A000000000005MJI5Q |
|
18-Apr-23 |
10:32:43 |
15 |
3,805.00 |
XLON |
0XL87000000000005MJHH1 |
|
18-Apr-23 |
10:32:43 |
18 |
3,806.00 |
XLON |
0XL87000000000005MJHGU |
|
18-Apr-23 |
10:32:43 |
25 |
3,807.00 |
XLON |
0XL87000000000005MJHGM |
|
18-Apr-23 |
10:32:43 |
35 |
3,808.00 |
XLON |
0XL87000000000005MJHGL |
|
18-Apr-23 |
10:32:50 |
2 |
3,804.00 |
XLON |
0XL84000000000005MJI8L |
|
18-Apr-23 |
10:32:50 |
3 |
3,804.00 |
XLON |
0XL87000000000005MJHH9 |
|
18-Apr-23 |
10:32:50 |
4 |
3,804.00 |
XLON |
0XL8A000000000005MJI63 |
|
18-Apr-23 |
10:32:50 |
5 |
3,804.00 |
XLON |
0XL8A000000000005MJI64 |
|
18-Apr-23 |
10:33:21 |
2 |
3,803.00 |
XLON |
0XL8A000000000005MJI8Q |
|
18-Apr-23 |
10:34:20 |
2 |
3,803.00 |
XLON |
0XL87000000000005MJHLK |
|
18-Apr-23 |
10:47:41 |
3 |
3,810.00 |
XLON |
0XL8A000000000005MJJNB |
|
18-Apr-23 |
10:49:11 |
1 |
3,807.00 |
XLON |
0XL8A000000000005MJJS1 |
|
18-Apr-23 |
10:49:11 |
2 |
3,807.00 |
XLON |
0XL8A000000000005MJJRV |
|
18-Apr-23 |
10:49:11 |
2 |
3,807.00 |
XLON |
0XL8A000000000005MJJS0 |
|
18-Apr-23 |
10:49:11 |
2 |
3,807.00 |
XLON |
0XL8A000000000005MJJS2 |
|
18-Apr-23 |
10:49:11 |
3 |
3,807.00 |
XLON |
0XL84000000000005MJK44 |
|
18-Apr-23 |
10:49:11 |
3 |
3,807.00 |
XLON |
0XL87000000000005MJJ7O |
|
18-Apr-23 |
10:49:11 |
10 |
3,807.00 |
XLON |
0XL87000000000005MJJ7P |
|
18-Apr-23 |
10:49:12 |
2 |
3,806.00 |
XLON |
0XL8A000000000005MJJS3 |
|
18-Apr-23 |
10:49:12 |
3 |
3,806.00 |
XLON |
0XL84000000000005MJK46 |
|
18-Apr-23 |
10:49:12 |
3 |
3,806.00 |
XLON |
0XL87000000000005MJJ7Q |
|
18-Apr-23 |
10:54:06 |
2 |
3,808.00 |
XLON |
0XL8A000000000005MJKF6 |
|
18-Apr-23 |
10:54:06 |
3 |
3,809.00 |
XLON |
0XL8A000000000005MJKF4 |
|
18-Apr-23 |
10:54:06 |
4 |
3,809.00 |
XLON |
0XL8A000000000005MJKF5 |
|
18-Apr-23 |
10:54:06 |
17 |
3,809.00 |
XLON |
0XL87000000000005MJJT1 |
|
18-Apr-23 |
10:56:02 |
2 |
3,808.00 |
XLON |
0XL8A000000000005MJKNA |
|
18-Apr-23 |
10:56:02 |
3 |
3,808.00 |
XLON |
0XL8A000000000005MJKNC |
|
18-Apr-23 |
10:56:02 |
5 |
3,808.00 |
XLON |
0XL8A000000000005MJKNB |
|
18-Apr-23 |
10:56:02 |
11 |
3,808.00 |
XLON |
0XL87000000000005MJK4M |
|
18-Apr-23 |
10:56:03 |
2 |
3,807.00 |
XLON |
0XL8A000000000005MJKNF |
|
18-Apr-23 |
10:56:03 |
3 |
3,807.00 |
XLON |
0XL87000000000005MJK4O |
|
18-Apr-23 |
10:56:03 |
5 |
3,807.00 |
XLON |
0XL84000000000005MJKVI |
|
18-Apr-23 |
10:56:45 |
3 |
3,806.00 |
XLON |
0XL84000000000005MJL26 |
|
18-Apr-23 |
10:56:45 |
3 |
3,806.00 |
XLON |
0XL87000000000005MJK77 |
|
18-Apr-23 |
10:56:45 |
4 |
3,806.00 |
XLON |
0XL8A000000000005MJKQF |
|
18-Apr-23 |
10:56:45 |
5 |
3,805.00 |
XLON |
0XL8A000000000005MJKQG |
|
18-Apr-23 |
10:56:45 |
6 |
3,802.00 |
XLON |
0XL87000000000005MJK79 |
|
18-Apr-23 |
10:56:45 |
8 |
3,802.00 |
XLON |
0XL84000000000005MJL27 |
|
18-Apr-23 |
10:56:45 |
8 |
3,805.00 |
XLON |
0XL8A000000000005MJKQH |
|
18-Apr-23 |
10:56:45 |
21 |
3,805.00 |
XLON |
0XL87000000000005MJK78 |
|
18-Apr-23 |
11:00:02 |
2 |
3,802.00 |
XLON |
0XL84000000000005MJLDF |
|
18-Apr-23 |
11:00:02 |
3 |
3,802.00 |
XLON |
0XL8A000000000005MJL6T |
|
18-Apr-23 |
11:00:02 |
3 |
3,802.00 |
XLON |
0XL8A000000000005MJL6U |
|
18-Apr-23 |
11:00:02 |
3 |
3,802.00 |
XLON |
0XL8A000000000005MJL6V |
|
18-Apr-23 |
11:00:02 |
15 |
3,802.00 |
XLON |
0XL87000000000005MJKJ2 |
|
18-Apr-23 |
11:00:05 |
2 |
3,801.00 |
XLON |
0XL8A000000000005MJL7B |
|
18-Apr-23 |
11:00:05 |
3 |
3,801.00 |
XLON |
0XL87000000000005MJKJA |
|
18-Apr-23 |
11:03:02 |
3 |
3,801.00 |
XLON |
0XL87000000000005MJKUU |
|
18-Apr-23 |
11:03:02 |
3 |
3,801.00 |
XLON |
0XL8A000000000005MJLJD |
|
18-Apr-23 |
11:03:02 |
12 |
3,801.00 |
XLON |
0XL87000000000005MJKUT |
|
18-Apr-23 |
11:03:04 |
3 |
3,800.00 |
XLON |
0XL8A000000000005MJLJI |
|
18-Apr-23 |
11:04:42 |
3 |
3,802.00 |
XLON |
0XL84000000000005MJLU2 |
|
18-Apr-23 |
11:08:03 |
2 |
3,801.00 |
XLON |
0XL8A000000000005MJM3C |
|
18-Apr-23 |
11:40:08 |
2 |
3,809.00 |
XLON |
0XL87000000000005MJOE7 |
|
18-Apr-23 |
11:40:08 |
2 |
3,809.00 |
XLON |
0XL8A000000000005MJP64 |
|
18-Apr-23 |
11:40:08 |
3 |
3,809.00 |
XLON |
0XL84000000000005MJP26 |
|
18-Apr-23 |
11:40:08 |
3 |
3,809.00 |
XLON |
0XL8A000000000005MJP63 |
|
18-Apr-23 |
11:40:35 |
2 |
3,808.00 |
XLON |
0XL87000000000005MJOG1 |
|
18-Apr-23 |
11:40:45 |
2 |
3,807.00 |
XLON |
0XL8A000000000005MJP82 |
|
18-Apr-23 |
11:41:14 |
1 |
3,807.00 |
XLON |
0XL8A000000000005MJP9H |
|
18-Apr-23 |
11:41:43 |
2 |
3,806.00 |
XLON |
0XL87000000000005MJOKJ |
|
18-Apr-23 |
11:41:43 |
2 |
3,807.00 |
XLON |
0XL87000000000005MJOKI |
|
18-Apr-23 |
11:48:26 |
2 |
3,809.00 |
XLON |
0XL84000000000005MJPPK |
|
18-Apr-23 |
11:48:26 |
2 |
3,809.00 |
XLON |
0XL87000000000005MJPDT |
|
18-Apr-23 |
11:48:26 |
2 |
3,809.00 |
XLON |
0XL8A000000000005MJPTJ |
|
18-Apr-23 |
11:48:26 |
2 |
3,809.00 |
XLON |
0XL8A000000000005MJPTK |
|
18-Apr-23 |
11:48:26 |
3 |
3,809.00 |
XLON |
0XL8A000000000005MJPTL |
|
18-Apr-23 |
11:48:26 |
24 |
3,809.00 |
XLON |
0XL87000000000005MJPDU |
|
18-Apr-23 |
11:50:49 |
2 |
3,808.00 |
XLON |
0XL84000000000005MJQ1D |
|
18-Apr-23 |
11:50:49 |
2 |
3,808.00 |
XLON |
0XL8A000000000005MJQ4P |
|
18-Apr-23 |
11:50:49 |
3 |
3,808.00 |
XLON |
0XL8A000000000005MJQ4O |
|
18-Apr-23 |
11:50:49 |
3 |
3,808.00 |
XLON |
0XL8A000000000005MJQ4Q |
|
18-Apr-23 |
11:50:49 |
4 |
3,808.00 |
XLON |
0XL87000000000005MJPLH |
|
18-Apr-23 |
11:50:52 |
2 |
3,807.00 |
XLON |
0XL87000000000005MJPLK |
|
18-Apr-23 |
11:51:15 |
20 |
3,806.00 |
XLON |
0XL87000000000005MJPND |
|
18-Apr-23 |
11:52:22 |
2 |
3,805.00 |
XLON |
0XL84000000000005MJQ6A |
|
18-Apr-23 |
11:52:22 |
2 |
3,805.00 |
XLON |
0XL87000000000005MJPQS |
|
18-Apr-23 |
11:52:22 |
2 |
3,805.00 |
XLON |
0XL8A000000000005MJQ9J |
|
18-Apr-23 |
11:52:22 |
2 |
3,805.00 |
XLON |
0XL8A000000000005MJQ9L |
|
18-Apr-23 |
11:52:22 |
3 |
3,805.00 |
XLON |
0XL87000000000005MJPQR |
|
18-Apr-23 |
11:52:22 |
3 |
3,805.00 |
XLON |
0XL8A000000000005MJQ9K |
|
18-Apr-23 |
11:52:22 |
6 |
3,805.00 |
XLON |
0XL87000000000005MJPQQ |
|
18-Apr-23 |
11:59:59 |
5 |
3,806.00 |
XLON |
0XL8A000000000005MJR37 |
|
18-Apr-23 |
12:00:00 |
2 |
3,804.00 |
XLON |
0XL8A000000000005MJR3S |
|
18-Apr-23 |
12:00:00 |
2 |
3,804.00 |
XLON |
0XL8A000000000005MJR3T |
|
18-Apr-23 |
12:00:00 |
2 |
3,804.00 |
XLON |
0XL8A000000000005MJR40 |
|
18-Apr-23 |
12:00:00 |
3 |
3,804.00 |
XLON |
0XL84000000000005MJQSR |
|
18-Apr-23 |
12:00:00 |
3 |
3,804.00 |
XLON |
0XL87000000000005MJQKU |
|
18-Apr-23 |
12:00:00 |
4 |
3,803.00 |
XLON |
0XL8A000000000005MJR3U |
|
18-Apr-23 |
12:00:00 |
4 |
3,803.00 |
XLON |
0XL8A000000000005MJR3V |
|
18-Apr-23 |
12:00:00 |
4 |
3,803.00 |
XLON |
0XL8A000000000005MJR41 |
|
18-Apr-23 |
12:00:00 |
20 |
3,804.00 |
XLON |
0XL87000000000005MJQKT |
|
18-Apr-23 |
12:02:02 |
2 |
3,802.00 |
XLON |
0XL8A000000000005MJRCJ |
|
18-Apr-23 |
12:02:02 |
2 |
3,802.00 |
XLON |
0XL8A000000000005MJRCK |
|
18-Apr-23 |
12:02:02 |
2 |
3,802.00 |
XLON |
0XL8A000000000005MJRCL |
|
18-Apr-23 |
12:02:02 |
3 |
3,802.00 |
XLON |
0XL84000000000005MJR34 |
|
18-Apr-23 |
12:02:02 |
3 |
3,802.00 |
XLON |
0XL87000000000005MJQTD |
|
18-Apr-23 |
12:02:02 |
13 |
3,802.00 |
XLON |
0XL87000000000005MJQTC |
|
18-Apr-23 |
12:02:07 |
1 |
3,801.00 |
XLON |
0XL87000000000005MJQTP |
|
18-Apr-23 |
12:02:07 |
2 |
3,801.00 |
XLON |
0XL8A000000000005MJRDO |
|
18-Apr-23 |
12:02:07 |
3 |
3,801.00 |
XLON |
0XL8A000000000005MJRDM |
|
18-Apr-23 |
12:02:07 |
3 |
3,801.00 |
XLON |
0XL8A000000000005MJRDN |
|
18-Apr-23 |
12:02:07 |
4 |
3,801.00 |
XLON |
0XL84000000000005MJR3P |
|
18-Apr-23 |
12:02:07 |
13 |
3,801.00 |
XLON |
0XL87000000000005MJQTQ |
|
18-Apr-23 |
12:12:28 |
2 |
3,802.00 |
XLON |
0XL84000000000005MJS2M |
|
18-Apr-23 |
12:12:28 |
2 |
3,802.00 |
XLON |
0XL8A000000000005MJSLM |
|
18-Apr-23 |
12:12:28 |
2 |
3,802.00 |
XLON |
0XL8A000000000005MJSLN |
|
18-Apr-23 |
12:22:03 |
2 |
3,801.00 |
XLON |
0XL8A000000000005MJTJ5 |
|
18-Apr-23 |
12:27:02 |
2 |
3,799.00 |
XLON |
0XL8A000000000005MJU2M |
|
18-Apr-23 |
12:27:02 |
2 |
3,799.00 |
XLON |
0XL8A000000000005MJU2O |
|
18-Apr-23 |
12:27:02 |
2 |
3,800.00 |
XLON |
0XL8A000000000005MJU2K |
|
18-Apr-23 |
12:27:02 |
2 |
3,800.00 |
XLON |
0XL8A000000000005MJU2N |
|
18-Apr-23 |
12:27:02 |
3 |
3,800.00 |
XLON |
0XL84000000000005MJTEQ |
|
18-Apr-23 |
12:27:02 |
4 |
3,800.00 |
XLON |
0XL8A000000000005MJU2L |
|
18-Apr-23 |
12:27:02 |
5 |
3,799.00 |
XLON |
0XL87000000000005MJTJK |
|
18-Apr-23 |
12:27:02 |
5 |
3,800.00 |
XLON |
0XL87000000000005MJTJM |
|
18-Apr-23 |
12:27:02 |
9 |
3,800.00 |
XLON |
0XL87000000000005MJTJL |
|
18-Apr-23 |
12:27:02 |
14 |
3,799.00 |
XLON |
0XL87000000000005MJTJN |
|
18-Apr-23 |
12:28:03 |
2 |
3,797.00 |
XLON |
0XL84000000000005MJTHJ |
|
18-Apr-23 |
12:28:03 |
2 |
3,797.00 |
XLON |
0XL8A000000000005MJU5T |
|
18-Apr-23 |
12:28:03 |
2 |
3,798.00 |
XLON |
0XL87000000000005MJTMD |
|
18-Apr-23 |
12:28:03 |
2 |
3,798.00 |
XLON |
0XL8A000000000005MJU5S |
|
18-Apr-23 |
12:28:03 |
7 |
3,797.00 |
XLON |
0XL8A000000000005MJU5U |
|
18-Apr-23 |
12:28:03 |
12 |
3,798.00 |
XLON |
0XL87000000000005MJTME |
|
18-Apr-23 |
12:28:03 |
19 |
3,798.00 |
XLON |
0XL87000000000005MJTMF |
|
18-Apr-23 |
12:41:29 |
3 |
3,802.00 |
XLON |
0XL8A000000000005MJVL4 |
|
18-Apr-23 |
12:41:29 |
3 |
3,802.00 |
XLON |
0XL8A000000000005MJVL5 |
|
18-Apr-23 |
12:41:29 |
4 |
3,802.00 |
XLON |
0XL84000000000005MJUSB |
|
18-Apr-23 |
12:41:29 |
4 |
3,802.00 |
XLON |
0XL87000000000005MJV69 |
|
18-Apr-23 |
12:41:29 |
4 |
3,802.00 |
XLON |
0XL8A000000000005MJVL3 |
|
18-Apr-23 |
12:41:29 |
23 |
3,802.00 |
XLON |
0XL87000000000005MJV6A |
|
18-Apr-23 |
12:41:30 |
4 |
3,801.00 |
XLON |
0XL8A000000000005MJVL8 |
|
18-Apr-23 |
12:41:30 |
5 |
3,801.00 |
XLON |
0XL8A000000000005MJVL7 |
|
18-Apr-23 |
12:41:30 |
5 |
3,801.00 |
XLON |
0XL8A000000000005MJVL9 |
|
18-Apr-23 |
12:41:30 |
25 |
3,801.00 |
XLON |
0XL87000000000005MJV6E |
|
18-Apr-23 |
12:41:53 |
2 |
3,800.00 |
XLON |
0XL84000000000005MJUU1 |
|
18-Apr-23 |
12:41:53 |
6 |
3,800.00 |
XLON |
0XL87000000000005MJV86 |
|
18-Apr-23 |
12:43:33 |
2 |
3,798.00 |
XLON |
0XL8A000000000005MJVQD |
|
18-Apr-23 |
12:43:33 |
5 |
3,798.00 |
XLON |
0XL8A000000000005MJVQE |
|
18-Apr-23 |
12:43:33 |
5 |
3,799.00 |
XLON |
0XL84000000000005MJV1P |
|
18-Apr-23 |
12:43:33 |
22 |
3,798.00 |
XLON |
0XL87000000000005MJVCN |
|
18-Apr-23 |
12:43:43 |
2 |
3,797.00 |
XLON |
0XL87000000000005MJVD0 |
|
18-Apr-23 |
12:43:43 |
4 |
3,797.00 |
XLON |
0XL84000000000005MJV24 |
|
18-Apr-23 |
12:43:43 |
4 |
3,797.00 |
XLON |
0XL8A000000000005MJVR0 |
|
18-Apr-23 |
12:43:43 |
4 |
3,797.00 |
XLON |
0XL8A000000000005MJVR1 |
|
18-Apr-23 |
12:43:43 |
5 |
3,797.00 |
XLON |
0XL87000000000005MJVD1 |
|
18-Apr-23 |
12:43:43 |
15 |
3,797.00 |
XLON |
0XL87000000000005MJVD2 |
|
18-Apr-23 |
12:44:18 |
3 |
3,796.00 |
XLON |
0XL84000000000005MJV47 |
|
18-Apr-23 |
12:44:18 |
3 |
3,796.00 |
XLON |
0XL8A000000000005MJVTP |
|
18-Apr-23 |
12:44:18 |
5 |
3,796.00 |
XLON |
0XL8A000000000005MJVTR |
|
18-Apr-23 |
12:44:18 |
6 |
3,796.00 |
XLON |
0XL8A000000000005MJVTQ |
|
18-Apr-23 |
12:44:18 |
19 |
3,796.00 |
XLON |
0XL87000000000005MJVFL |
|
18-Apr-23 |
12:47:02 |
2 |
3,795.00 |
XLON |
0XL87000000000005MJVMT |
|
18-Apr-23 |
12:47:02 |
2 |
3,795.00 |
XLON |
0XL8A000000000005MK05B |
|
18-Apr-23 |
12:47:02 |
3 |
3,795.00 |
XLON |
0XL8A000000000005MK059 |
|
18-Apr-23 |
12:47:02 |
4 |
3,795.00 |
XLON |
0XL8A000000000005MK05A |
|
18-Apr-23 |
12:47:05 |
1 |
3,794.00 |
XLON |
0XL84000000000005MJVB8 |
|
18-Apr-23 |
12:47:05 |
2 |
3,794.00 |
XLON |
0XL84000000000005MJVB7 |
|
18-Apr-23 |
12:47:05 |
2 |
3,794.00 |
XLON |
0XL8A000000000005MK05D |
|
18-Apr-23 |
12:47:05 |
8 |
3,794.00 |
XLON |
0XL87000000000005MJVN4 |
|
18-Apr-23 |
12:56:27 |
2 |
3,796.00 |
XLON |
0XL8A000000000005MK10O |
|
18-Apr-23 |
12:57:39 |
2 |
3,794.00 |
XLON |
0XL87000000000005MK0NM |
|
18-Apr-23 |
12:57:39 |
2 |
3,794.00 |
XLON |
0XL8A000000000005MK14N |
|
18-Apr-23 |
12:57:39 |
3 |
3,793.00 |
XLON |
0XL87000000000005MK0NN |
|
18-Apr-23 |
12:57:39 |
3 |
3,793.00 |
XLON |
0XL8A000000000005MK14O |
|
18-Apr-23 |
12:57:39 |
3 |
3,793.00 |
XLON |
0XL8A000000000005MK14P |
|
18-Apr-23 |
12:57:39 |
3 |
3,793.00 |
XLON |
0XL8A000000000005MK14Q |
|
18-Apr-23 |
12:57:39 |
4 |
3,793.00 |
XLON |
0XL84000000000005MK0CG |
|
18-Apr-23 |
12:57:39 |
11 |
3,794.00 |
XLON |
0XL87000000000005MK0NL |
|
18-Apr-23 |
12:57:39 |
19 |
3,793.00 |
XLON |
0XL87000000000005MK0NO |
|
18-Apr-23 |
12:57:44 |
2 |
3,792.00 |
XLON |
0XL8A000000000005MK14U |
|
18-Apr-23 |
12:57:44 |
2 |
3,792.00 |
XLON |
0XL8A000000000005MK150 |
|
18-Apr-23 |
12:57:44 |
3 |
3,792.00 |
XLON |
0XL84000000000005MK0CM |
|
18-Apr-23 |
12:57:44 |
3 |
3,792.00 |
XLON |
0XL87000000000005MK0NR |
|
18-Apr-23 |
12:57:44 |
3 |
3,792.00 |
XLON |
0XL8A000000000005MK14V |
|
18-Apr-23 |
12:57:53 |
2 |
3,789.00 |
XLON |
0XL87000000000005MK0O9 |
|
18-Apr-23 |
12:57:53 |
2 |
3,789.00 |
XLON |
0XL8A000000000005MK158 |
|
18-Apr-23 |
12:57:53 |
2 |
3,791.00 |
XLON |
0XL84000000000005MK0CR |
|
18-Apr-23 |
12:57:53 |
2 |
3,791.00 |
XLON |
0XL8A000000000005MK156 |
|
18-Apr-23 |
12:57:53 |
3 |
3,789.00 |
XLON |
0XL84000000000005MK0CU |
|
18-Apr-23 |
12:57:53 |
3 |
3,790.00 |
XLON |
0XL84000000000005MK0CV |
|
18-Apr-23 |
12:57:53 |
4 |
3,789.00 |
XLON |
0XL8A000000000005MK159 |
|
18-Apr-23 |
12:57:53 |
4 |
3,790.00 |
XLON |
0XL87000000000005MK0OA |
|
18-Apr-23 |
12:57:53 |
5 |
3,791.00 |
XLON |
0XL87000000000005MK0O8 |
|
18-Apr-23 |
12:57:53 |
8 |
3,791.00 |
XLON |
0XL87000000000005MK0O7 |
|
18-Apr-23 |
12:57:53 |
139 |
3,790.00 |
XLON |
0XL84000000000005MK0CT |
|
18-Apr-23 |
13:09:15 |
3 |
3,795.00 |
XLON |
0XL84000000000005MK1J5 |
|
18-Apr-23 |
13:09:15 |
3 |
3,795.00 |
XLON |
0XL8A000000000005MK23E |
|
18-Apr-23 |
13:09:15 |
4 |
3,795.00 |
XLON |
0XL87000000000005MK1LQ |
|
18-Apr-23 |
13:09:15 |
4 |
3,795.00 |
XLON |
0XL8A000000000005MK23F |
|
18-Apr-23 |
13:09:15 |
4 |
3,795.00 |
XLON |
0XL8A000000000005MK23G |
|
18-Apr-23 |
13:29:27 |
5 |
3,793.00 |
XLON |
0XL84000000000005MK3EE |
|
18-Apr-23 |
13:29:27 |
5 |
3,793.00 |
XLON |
0XL87000000000005MK382 |
|
18-Apr-23 |
13:29:27 |
6 |
3,793.00 |
XLON |
0XL8A000000000005MK3JO |
|
18-Apr-23 |
13:29:27 |
7 |
3,793.00 |
XLON |
0XL8A000000000005MK3JP |
|
18-Apr-23 |
13:29:27 |
7 |
3,793.00 |
XLON |
0XL8A000000000005MK3JQ |
|
18-Apr-23 |
13:29:27 |
10 |
3,794.00 |
XLON |
0XL84000000000005MK3ED |
|
18-Apr-23 |
13:29:27 |
12 |
3,793.00 |
XLON |
0XL87000000000005MK381 |
|
18-Apr-23 |
13:29:57 |
2 |
3,792.00 |
XLON |
0XL84000000000005MK3GL |
|
18-Apr-23 |
13:29:57 |
2 |
3,792.00 |
XLON |
0XL8A000000000005MK3LL |
|
18-Apr-23 |
13:29:57 |
3 |
3,792.00 |
XLON |
0XL8A000000000005MK3LK |
|
18-Apr-23 |
13:29:57 |
9 |
3,792.00 |
XLON |
0XL87000000000005MK3A3 |
|
18-Apr-23 |
13:29:57 |
9 |
3,792.00 |
XLON |
0XL8A000000000005MK3LM |
|
18-Apr-23 |
13:29:57 |
9 |
3,793.00 |
XLON |
0XL8A000000000005MK3LI |
|
18-Apr-23 |
13:29:57 |
11 |
3,793.00 |
XLON |
0XL8A000000000005MK3LJ |
|
18-Apr-23 |
13:29:57 |
25 |
3,792.00 |
XLON |
0XL87000000000005MK3A4 |
|
18-Apr-23 |
13:29:57 |
70 |
3,793.00 |
XLON |
0XL87000000000005MK3A2 |
|
18-Apr-23 |
13:46:25 |
10 |
3,796.00 |
XLON |
0XL84000000000005MK58I |
|
18-Apr-23 |
13:55:35 |
9 |
3,797.00 |
XLON |
0XL84000000000005MK65L |
|
18-Apr-23 |
13:55:35 |
14 |
3,797.00 |
XLON |
0XL87000000000005MK5KU |
|
18-Apr-23 |
13:55:35 |
16 |
3,797.00 |
XLON |
0XL8A000000000005MK645 |
|
18-Apr-23 |
13:55:35 |
17 |
3,797.00 |
XLON |
0XL8A000000000005MK646 |
|
18-Apr-23 |
14:13:48 |
12 |
3,805.00 |
XLON |
0XL87000000000005MK7OG |
|
18-Apr-23 |
14:13:48 |
335 |
3,805.00 |
XLON |
0XL87000000000005MK7OF |
|
18-Apr-23 |
14:14:32 |
11 |
3,802.00 |
XLON |
0XL84000000000005MK87H |
|
18-Apr-23 |
14:14:32 |
14 |
3,803.00 |
XLON |
0XL87000000000005MK7QB |
|
18-Apr-23 |
14:14:32 |
14 |
3,803.00 |
XLON |
0XL87000000000005MK7QC |
|
18-Apr-23 |
14:14:32 |
15 |
3,802.00 |
XLON |
0XL8A000000000005MK8D5 |
|
18-Apr-23 |
14:14:32 |
16 |
3,802.00 |
XLON |
0XL8A000000000005MK8D4 |
|
18-Apr-23 |
14:14:32 |
22 |
3,802.00 |
XLON |
0XL8A000000000005MK8D6 |
|
18-Apr-23 |
14:15:26 |
3 |
3,796.00 |
XLON |
0XL84000000000005MK8AC |
|
18-Apr-23 |
14:15:26 |
3 |
3,798.00 |
XLON |
0XL84000000000005MK8A8 |
|
18-Apr-23 |
14:15:26 |
5 |
3,796.00 |
XLON |
0XL8A000000000005MK8GQ |
|
18-Apr-23 |
14:15:26 |
6 |
3,801.00 |
XLON |
0XL87000000000005MK7U1 |
|
18-Apr-23 |
14:15:26 |
7 |
3,798.00 |
XLON |
0XL8A000000000005MK8GL |
|
18-Apr-23 |
14:15:26 |
8 |
3,799.00 |
XLON |
0XL8A000000000005MK8GI |
|
18-Apr-23 |
14:15:26 |
18 |
3,797.00 |
XLON |
0XL8A000000000005MK8GR |
|
18-Apr-23 |
14:15:26 |
19 |
3,799.00 |
XLON |
0XL87000000000005MK7U2 |
|
18-Apr-23 |
14:15:26 |
22 |
3,799.00 |
XLON |
0XL84000000000005MK8A7 |
|
18-Apr-23 |
14:15:26 |
25 |
3,799.00 |
XLON |
0XL8A000000000005MK8GJ |
|
18-Apr-23 |
14:15:26 |
28 |
3,800.00 |
XLON |
0XL8A000000000005MK8GF |
|
18-Apr-23 |
14:15:27 |
8 |
3,794.00 |
XLON |
0XL8A000000000005MK8GS |
|
18-Apr-23 |
14:15:51 |
2 |
3,794.00 |
XLON |
0XL8A000000000005MK8JQ |
|
18-Apr-23 |
14:15:51 |
7 |
3,794.00 |
XLON |
0XL8A000000000005MK8JO |
|
18-Apr-23 |
14:15:51 |
19 |
3,794.00 |
XLON |
0XL87000000000005MK7VP |
|
18-Apr-23 |
14:23:58 |
5 |
3,795.00 |
XLON |
0XL87000000000005MK8RT |
|
18-Apr-23 |
14:23:58 |
6 |
3,795.00 |
XLON |
0XL8A000000000005MK9JA |
|
18-Apr-23 |
14:24:00 |
2 |
3,793.00 |
XLON |
0XL87000000000005MK8RV |
|
18-Apr-23 |
14:24:00 |
3 |
3,792.00 |
XLON |
0XL87000000000005MK8S2 |
|
18-Apr-23 |
14:24:00 |
3 |
3,793.00 |
XLON |
0XL8A000000000005MK9JB |
|
18-Apr-23 |
14:24:00 |
4 |
3,792.00 |
XLON |
0XL8A000000000005MK9JJ |
|
18-Apr-23 |
14:24:00 |
5 |
3,792.00 |
XLON |
0XL84000000000005MK9BU |
|
18-Apr-23 |
14:24:00 |
5 |
3,792.00 |
XLON |
0XL8A000000000005MK9JH |
|
18-Apr-23 |
14:24:00 |
5 |
3,793.00 |
XLON |
0XL84000000000005MK9BN |
|
18-Apr-23 |
14:24:00 |
7 |
3,793.00 |
XLON |
0XL8A000000000005MK9JC |
|
18-Apr-23 |
14:24:00 |
10 |
3,792.00 |
XLON |
0XL8A000000000005MK9JI |
|
18-Apr-23 |
14:24:00 |
12 |
3,792.00 |
XLON |
0XL87000000000005MK8S1 |
|
18-Apr-23 |
14:24:00 |
20 |
3,793.00 |
XLON |
0XL87000000000005MK8RU |
|
18-Apr-23 |
14:24:03 |
2 |
3,791.00 |
XLON |
0XL84000000000005MK9C8 |
|
18-Apr-23 |
14:24:03 |
2 |
3,791.00 |
XLON |
0XL8A000000000005MK9JT |
|
18-Apr-23 |
14:24:03 |
3 |
3,791.00 |
XLON |
0XL87000000000005MK8S7 |
|
18-Apr-23 |
14:24:03 |
5 |
3,791.00 |
XLON |
0XL8A000000000005MK9JS |
|
18-Apr-23 |
14:24:03 |
7 |
3,791.00 |
XLON |
0XL8A000000000005MK9JV |
|
18-Apr-23 |
14:24:03 |
28 |
3,791.00 |
XLON |
0XL87000000000005MK8S8 |
|
18-Apr-23 |
14:24:04 |
4 |
3,790.00 |
XLON |
0XL87000000000005MK8S9 |
|
18-Apr-23 |
14:24:04 |
5 |
3,790.00 |
XLON |
0XL8A000000000005MK9K3 |
|
18-Apr-23 |
14:24:04 |
6 |
3,790.00 |
XLON |
0XL84000000000005MK9CD |
|
18-Apr-23 |
14:24:04 |
7 |
3,790.00 |
XLON |
0XL8A000000000005MK9K2 |
|
18-Apr-23 |
14:24:04 |
19 |
3,790.00 |
XLON |
0XL87000000000005MK8SA |
|
18-Apr-23 |
14:24:04 |
42 |
3,790.00 |
XLON |
0XL84000000000005MK9CC |
|
18-Apr-23 |
14:24:06 |
7 |
3,789.00 |
XLON |
0XL8A000000000005MK9KE |
|
18-Apr-23 |
14:24:06 |
22 |
3,790.00 |
XLON |
0XL84000000000005MK9CJ |
|
18-Apr-23 |
14:24:06 |
55 |
3,789.00 |
XLON |
0XL84000000000005MK9CL |
|
18-Apr-23 |
14:36:24 |
8 |
3,795.00 |
XLON |
0XL87000000000005MKANV |
|
18-Apr-23 |
14:36:24 |
9 |
3,795.00 |
XLON |
0XL8A000000000005MKBKK |
|
18-Apr-23 |
14:36:24 |
9 |
3,795.00 |
XLON |
0XL8A000000000005MKBKL |
|
18-Apr-23 |
14:39:19 |
2 |
3,798.00 |
XLON |
0XL87000000000005MKB74 |
|
18-Apr-23 |
14:39:19 |
54 |
3,798.00 |
XLON |
0XL87000000000005MKB73 |
|
18-Apr-23 |
14:43:21 |
7 |
3,795.00 |
XLON |
0XL87000000000005MKBQL |
|
18-Apr-23 |
14:54:29 |
5 |
3,794.00 |
XLON |
0XL8A000000000005MKEPH |
|
18-Apr-23 |
14:54:29 |
7 |
3,794.00 |
XLON |
0XL8A000000000005MKEPI |
|
18-Apr-23 |
14:54:29 |
40 |
3,794.00 |
XLON |
0XL87000000000005MKDHG |
|
18-Apr-23 |
14:54:29 |
52 |
3,794.00 |
XLON |
0XL87000000000005MKDHF |
|
18-Apr-23 |
14:54:29 |
67 |
3,795.00 |
XLON |
0XL87000000000005MKDHH |
|
18-Apr-23 |
14:57:17 |
4 |
3,793.00 |
XLON |
0XL84000000000005MKEE0 |
|
18-Apr-23 |
14:57:17 |
5 |
3,793.00 |
XLON |
0XL87000000000005MKE1S |
|
18-Apr-23 |
14:57:17 |
5 |
3,793.00 |
XLON |
0XL8A000000000005MKFC2 |
|
18-Apr-23 |
14:57:17 |
7 |
3,793.00 |
XLON |
0XL8A000000000005MKFC3 |
|
18-Apr-23 |
14:57:17 |
15 |
3,793.00 |
XLON |
0XL84000000000005MKEE1 |
|
18-Apr-23 |
14:57:17 |
21 |
3,793.00 |
XLON |
0XL8A000000000005MKFC1 |
|
18-Apr-23 |
14:57:17 |
58 |
3,792.00 |
XLON |
0XL87000000000005MKE1T |
|
18-Apr-23 |
14:57:19 |
5 |
3,790.00 |
XLON |
0XL84000000000005MKEEH |
|
18-Apr-23 |
14:57:19 |
6 |
3,790.00 |
XLON |
0XL8A000000000005MKFCI |
|
18-Apr-23 |
14:57:19 |
10 |
3,791.00 |
XLON |
0XL87000000000005MKE29 |
|
18-Apr-23 |
14:57:19 |
12 |
3,790.00 |
XLON |
0XL84000000000005MKEEI |
|
18-Apr-23 |
14:57:19 |
12 |
3,791.00 |
XLON |
0XL84000000000005MKEEC |
|
18-Apr-23 |
14:57:19 |
13 |
3,791.00 |
XLON |
0XL8A000000000005MKFCE |
|
18-Apr-23 |
14:57:19 |
16 |
3,790.00 |
XLON |
0XL87000000000005MKE2A |
|
18-Apr-23 |
14:57:19 |
18 |
3,791.00 |
XLON |
0XL87000000000005MKE28 |
|
18-Apr-23 |
14:57:19 |
19 |
3,791.00 |
XLON |
0XL8A000000000005MKFCG |
|
18-Apr-23 |
14:57:19 |
23 |
3,791.00 |
XLON |
0XL8A000000000005MKFCF |
|
18-Apr-23 |
14:58:11 |
6 |
3,791.00 |
XLON |
0XL8A000000000005MKFHH |
|
18-Apr-23 |
14:58:11 |
13 |
3,791.00 |
XLON |
0XL87000000000005MKE6V |
|
18-Apr-23 |
15:04:46 |
5 |
3,788.00 |
XLON |
0XL8A000000000005MKGVF |
|
18-Apr-23 |
15:04:46 |
7 |
3,788.00 |
XLON |
0XL8A000000000005MKGVB |
|
18-Apr-23 |
15:04:46 |
7 |
3,789.00 |
XLON |
0XL87000000000005MKFHD |
|
18-Apr-23 |
15:04:46 |
9 |
3,788.00 |
XLON |
0XL84000000000005MKFMS |
|
18-Apr-23 |
15:04:46 |
9 |
3,788.00 |
XLON |
0XL84000000000005MKFMV |
|
18-Apr-23 |
15:04:46 |
9 |
3,788.00 |
XLON |
0XL8A000000000005MKGVC |
|
18-Apr-23 |
15:04:46 |
9 |
3,789.00 |
XLON |
0XL8A000000000005MKGV9 |
|
18-Apr-23 |
15:04:46 |
10 |
3,788.00 |
XLON |
0XL87000000000005MKFHF |
|
18-Apr-23 |
15:04:46 |
12 |
3,788.00 |
XLON |
0XL8A000000000005MKGVD |
|
18-Apr-23 |
15:04:46 |
12 |
3,790.00 |
XLON |
0XL87000000000005MKFHC |
|
18-Apr-23 |
15:04:46 |
14 |
3,788.00 |
XLON |
0XL87000000000005MKFHE |
|
18-Apr-23 |
15:04:46 |
14 |
3,789.00 |
XLON |
0XL8A000000000005MKGVA |
|
18-Apr-23 |
15:04:46 |
20 |
3,790.00 |
XLON |
0XL84000000000005MKFMQ |
|
18-Apr-23 |
15:04:46 |
22 |
3,791.00 |
XLON |
0XL87000000000005MKFHB |
|
18-Apr-23 |
15:04:46 |
26 |
3,789.00 |
XLON |
0XL84000000000005MKFMR |
|
18-Apr-23 |
15:04:48 |
13 |
3,787.00 |
XLON |
0XL87000000000005MKFHL |
|
18-Apr-23 |
15:04:48 |
13 |
3,787.00 |
XLON |
0XL8A000000000005MKGVJ |
|
18-Apr-23 |
15:04:48 |
14 |
3,787.00 |
XLON |
0XL8A000000000005MKGVK |
|
18-Apr-23 |
15:17:38 |
11 |
3,796.00 |
XLON |
0XL8A000000000005MKJ64 |
|
18-Apr-23 |
15:22:32 |
6 |
3,795.00 |
XLON |
0XL8A000000000005MKK0I |
|
18-Apr-23 |
15:22:32 |
10 |
3,795.00 |
XLON |
0XL87000000000005MKI8L |
|
18-Apr-23 |
15:22:32 |
10 |
3,795.00 |
XLON |
0XL8A000000000005MKK0G |
|
18-Apr-23 |
15:22:32 |
11 |
3,795.00 |
XLON |
0XL84000000000005MKIJ1 |
|
18-Apr-23 |
15:22:32 |
12 |
3,795.00 |
XLON |
0XL8A000000000005MKK0H |
|
18-Apr-23 |
15:22:32 |
52 |
3,795.00 |
XLON |
0XL87000000000005MKI8K |
|
18-Apr-23 |
15:26:52 |
10 |
3,794.00 |
XLON |
0XL87000000000005MKJ0H |
|
18-Apr-23 |
15:26:52 |
10 |
3,794.00 |
XLON |
0XL8A000000000005MKKRI |
|
18-Apr-23 |
15:26:52 |
11 |
3,794.00 |
XLON |
0XL8A000000000005MKKRJ |
|
18-Apr-23 |
15:26:52 |
12 |
3,794.00 |
XLON |
0XL84000000000005MKJEI |
|
18-Apr-23 |
15:26:54 |
32 |
3,793.00 |
XLON |
0XL87000000000005MKJ0N |
|
18-Apr-23 |
15:30:22 |
12 |
3,793.00 |
XLON |
0XL87000000000005MKJH7 |
|
18-Apr-23 |
15:30:22 |
12 |
3,793.00 |
XLON |
0XL8A000000000005MKLEQ |
|
18-Apr-23 |
15:41:10 |
2 |
3,800.00 |
XLON |
0XL84000000000005MKLVN |
|
18-Apr-23 |
15:41:10 |
21 |
3,800.00 |
XLON |
0XL84000000000005MKLVP |
|
18-Apr-23 |
15:41:10 |
24 |
3,800.00 |
XLON |
0XL8A000000000005MKNH4 |
|
18-Apr-23 |
15:41:10 |
26 |
3,800.00 |
XLON |
0XL8A000000000005MKNH5 |
|
18-Apr-23 |
15:41:11 |
14 |
3,800.00 |
XLON |
0XL8A000000000005MKNH9 |
|
18-Apr-23 |
15:41:11 |
16 |
3,800.00 |
XLON |
0XL8A000000000005MKNHA |
|
18-Apr-23 |
15:42:47 |
6 |
3,798.00 |
XLON |
0XL87000000000005MKLFE |
|
18-Apr-23 |
15:44:28 |
9 |
3,796.00 |
XLON |
0XL8A000000000005MKO3L |
|
18-Apr-23 |
15:44:28 |
10 |
3,796.00 |
XLON |
0XL8A000000000005MKO3K |
|
18-Apr-23 |
15:44:28 |
11 |
3,798.00 |
XLON |
0XL87000000000005MKLP9 |
|
18-Apr-23 |
15:44:28 |
14 |
3,797.00 |
XLON |
0XL84000000000005MKMHE |
|
18-Apr-23 |
15:44:28 |
15 |
3,797.00 |
XLON |
0XL8A000000000005MKO38 |
|
18-Apr-23 |
15:44:28 |
17 |
3,798.00 |
XLON |
0XL8A000000000005MKO39 |
|
18-Apr-23 |
15:44:28 |
18 |
3,797.00 |
XLON |
0XL8A000000000005MKO3A |
|
18-Apr-23 |
15:44:28 |
22 |
3,796.00 |
XLON |
0XL84000000000005MKMHH |
|
18-Apr-23 |
15:44:28 |
309 |
3,798.00 |
XLON |
0XL87000000000005MKLPA |
|
18-Apr-23 |
15:44:29 |
3 |
3,795.00 |
XLON |
0XL84000000000005MKMHK |
|
18-Apr-23 |
15:44:29 |
3 |
3,795.00 |
XLON |
0XL8A000000000005MKO3O |
|
18-Apr-23 |
15:44:29 |
16 |
3,795.00 |
XLON |
0XL87000000000005MKLPH |
|
18-Apr-23 |
15:44:29 |
16 |
3,795.00 |
XLON |
0XL8A000000000005MKO3N |
|
18-Apr-23 |
15:44:56 |
3 |
3,793.00 |
XLON |
0XL84000000000005MKMK8 |
|
18-Apr-23 |
15:44:56 |
4 |
3,792.00 |
XLON |
0XL87000000000005MKLRJ |
|
18-Apr-23 |
15:44:56 |
4 |
3,792.00 |
XLON |
0XL8A000000000005MKO6H |
|
18-Apr-23 |
15:44:56 |
4 |
3,793.00 |
XLON |
0XL8A000000000005MKO6D |
|
18-Apr-23 |
15:44:56 |
4 |
3,794.00 |
XLON |
0XL8A000000000005MKO6C |
|
18-Apr-23 |
15:44:56 |
5 |
3,792.00 |
XLON |
0XL8A000000000005MKO6G |
|
18-Apr-23 |
15:44:56 |
12 |
3,794.00 |
XLON |
0XL87000000000005MKLRH |
|
18-Apr-23 |
15:44:56 |
13 |
3,794.00 |
XLON |
0XL8A000000000005MKO6B |
|
18-Apr-23 |
15:44:56 |
16 |
3,793.00 |
XLON |
0XL87000000000005MKLRI |
|
18-Apr-23 |
15:44:56 |
25 |
3,794.00 |
XLON |
0XL87000000000005MKLRG |
|
18-Apr-23 |
15:44:58 |
24 |
3,791.00 |
XLON |
0XL87000000000005MKLRQ |
|
18-Apr-23 |
15:45:01 |
3 |
3,790.00 |
XLON |
0XL87000000000005MKLRV |
|
18-Apr-23 |
15:45:01 |
3 |
3,790.00 |
XLON |
0XL8A000000000005MKO72 |
|
18-Apr-23 |
15:45:01 |
4 |
3,790.00 |
XLON |
0XL84000000000005MKMKP |
|
18-Apr-23 |
15:45:01 |
4 |
3,790.00 |
XLON |
0XL8A000000000005MKO71 |
|
18-Apr-23 |
15:45:01 |
9 |
3,790.00 |
XLON |
0XL8A000000000005MKO73 |
|
18-Apr-23 |
15:45:01 |
11 |
3,790.00 |
XLON |
0XL87000000000005MKLRU |
|
18-Apr-23 |
15:45:01 |
36 |
3,790.00 |
XLON |
0XL84000000000005MKMKQ |
|
18-Apr-23 |
15:45:41 |
2 |
3,791.00 |
XLON |
0XL84000000000005MKMOP |
|
18-Apr-23 |
15:45:41 |
3 |
3,791.00 |
XLON |
0XL8A000000000005MKOBV |
|
18-Apr-23 |
15:50:43 |
2 |
3,790.00 |
XLON |
0XL8A000000000005MKP9I |
|
18-Apr-23 |
15:50:43 |
2 |
3,790.00 |
XLON |
0XL8A000000000005MKP9K |
|
18-Apr-23 |
15:50:43 |
3 |
3,790.00 |
XLON |
0XL84000000000005MKNM4 |
|
18-Apr-23 |
15:50:43 |
3 |
3,790.00 |
XLON |
0XL8A000000000005MKP9J |
|
18-Apr-23 |
15:50:43 |
4 |
3,790.00 |
XLON |
0XL87000000000005MKMUH |
|
18-Apr-23 |
15:50:43 |
12 |
3,790.00 |
XLON |
0XL87000000000005MKMUI |
|
18-Apr-23 |
16:00:04 |
8 |
3,790.00 |
XLON |
0XL8A000000000005MKQTG |
|
18-Apr-23 |
16:00:04 |
10 |
3,790.00 |
XLON |
0XL84000000000005MKPBE |
|
18-Apr-23 |
16:00:04 |
14 |
3,790.00 |
XLON |
0XL87000000000005MKOJ0 |
|
18-Apr-23 |
16:08:01 |
23 |
3,798.00 |
XLON |
0XL87000000000005MKPTC |
|
18-Apr-23 |
16:11:28 |
41 |
3,799.00 |
XLON |
0XL8A000000000005MKT7T |
|
18-Apr-23 |
16:11:29 |
40 |
3,799.00 |
XLON |
0XL8A000000000005MKT80 |
|
18-Apr-23 |
16:11:30 |
19 |
3,799.00 |
XLON |
0XL87000000000005MKQHF |
|
18-Apr-23 |
16:11:30 |
53 |
3,799.00 |
XLON |
0XL87000000000005MKQHH |
|
18-Apr-23 |
16:11:30 |
152 |
3,799.00 |
XLON |
0XL87000000000005MKQHG |
|
18-Apr-23 |
16:11:42 |
26 |
3,799.00 |
XLON |
0XL8A000000000005MKT9P |
|
18-Apr-23 |
16:11:44 |
20 |
3,799.00 |
XLON |
0XL84000000000005MKRIK |
|
18-Apr-23 |
16:11:58 |
26 |
3,799.00 |
XLON |
0XL87000000000005MKQKR |
|
18-Apr-23 |
16:13:59 |
44 |
3,799.00 |
XLON |
0XL87000000000005MKQVE |
|
18-Apr-23 |
16:14:38 |
15 |
3,799.00 |
XLON |
0XL84000000000005MKS7V |
|
18-Apr-23 |
16:14:41 |
5 |
3,799.00 |
XLON |
0XL8A000000000005MKTT3 |
|
18-Apr-23 |
16:14:41 |
10 |
3,799.00 |
XLON |
0XL8A000000000005MKTT4 |
|
18-Apr-23 |
16:14:42 |
1 |
3,799.00 |
XLON |
0XL8A000000000005MKTTA |
|
18-Apr-23 |
16:14:42 |
13 |
3,799.00 |
XLON |
0XL8A000000000005MKTT9 |
|
18-Apr-23 |
16:16:10 |
10 |
3,796.00 |
XLON |
0XL8A000000000005MKU67 |
|
18-Apr-23 |
16:16:10 |
11 |
3,796.00 |
XLON |
0XL8A000000000005MKU66 |
|
18-Apr-23 |
16:16:10 |
17 |
3,796.00 |
XLON |
0XL87000000000005MKRBM |
|
18-Apr-23 |
16:16:10 |
17 |
3,796.00 |
XLON |
0XL8A000000000005MKU65 |
|
18-Apr-23 |
16:16:10 |
18 |
3,796.00 |
XLON |
0XL84000000000005MKSIS |
|
18-Apr-23 |
16:18:51 |
4 |
3,806.00 |
XLON |
0XL8A000000000005MKUMF |
|
18-Apr-23 |
16:18:51 |
6 |
3,807.00 |
XLON |
0XL84000000000005MKT89 |
|
18-Apr-23 |
16:18:51 |
11 |
3,806.00 |
XLON |
0XL87000000000005MKRRA |
|
18-Apr-23 |
16:18:51 |
46 |
3,807.00 |
XLON |
0XL87000000000005MKRR9 |
|
18-Apr-23 |
16:18:51 |
101 |
3,807.00 |
XLON |
0XL87000000000005MKRR8 |
|
18-Apr-23 |
16:18:52 |
5 |
3,806.00 |
XLON |
0XL8A000000000005MKUMI |
|
18-Apr-23 |
16:18:52 |
7 |
3,806.00 |
XLON |
0XL87000000000005MKRRH |
|
18-Apr-23 |
16:18:52 |
10 |
3,806.00 |
XLON |
0XL8A000000000005MKUMJ |
|
18-Apr-23 |
16:18:52 |
13 |
3,806.00 |
XLON |
0XL8A000000000005MKUMK |
|
18-Apr-23 |
16:18:58 |
4 |
3,806.00 |
XLON |
0XL87000000000005MKRRP |
|
18-Apr-23 |
16:18:58 |
6 |
3,806.00 |
XLON |
0XL8A000000000005MKUN3 |
|
18-Apr-23 |
16:18:58 |
6 |
3,806.00 |
XLON |
0XL8A000000000005MKUN4 |
|
18-Apr-23 |
16:18:58 |
7 |
3,806.00 |
XLON |
0XL8A000000000005MKUN5 |
|
18-Apr-23 |
16:19:52 |
3 |
3,806.00 |
XLON |
0XL87000000000005MKS1L |
|
18-Apr-23 |
16:19:52 |
5 |
3,806.00 |
XLON |
0XL8A000000000005MKUST |
|
18-Apr-23 |
16:19:52 |
5 |
3,806.00 |
XLON |
0XL8A000000000005MKUSU |
|
18-Apr-23 |
16:19:52 |
5 |
3,806.00 |
XLON |
0XL8A000000000005MKUSV |
|
18-Apr-23 |
16:19:52 |
9 |
3,806.00 |
XLON |
0XL87000000000005MKS1M |
|
18-Apr-23 |
16:21:12 |
3 |
3,806.00 |
XLON |
0XL8A000000000005MKV7F |
|
18-Apr-23 |
16:21:12 |
3 |
3,806.00 |
XLON |
0XL8A000000000005MKV7H |
|
18-Apr-23 |
16:21:12 |
4 |
3,806.00 |
XLON |
0XL87000000000005MKSAM |
|
18-Apr-23 |
16:21:12 |
5 |
3,806.00 |
XLON |
0XL8A000000000005MKV7G |
|
18-Apr-23 |
16:21:12 |
6 |
3,807.00 |
XLON |
0XL84000000000005MKTSU |
|
18-Apr-23 |
16:25:39 |
6 |
3,805.00 |
XLON |
0XL87000000000005MKT4L |
|
18-Apr-23 |
16:25:39 |
6 |
3,805.00 |
XLON |
0XL8A000000000005ML05E |
|
18-Apr-23 |
16:25:39 |
7 |
3,804.00 |
XLON |
0XL84000000000005MKUTS |
|
18-Apr-23 |
16:25:39 |
8 |
3,805.00 |
XLON |
0XL87000000000005MKT4M |
|
18-Apr-23 |
16:25:39 |
8 |
3,805.00 |
XLON |
0XL8A000000000005ML05F |
|
18-Apr-23 |
16:25:39 |
8 |
3,805.00 |
XLON |
0XL8A000000000005ML05G |
|
18-Apr-23 |
16:25:39 |
9 |
3,805.00 |
XLON |
0XL84000000000005MKUTQ |
|
18-Apr-23 |
16:25:39 |
11 |
3,804.00 |
XLON |
0XL87000000000005MKT4N |
|
18-Apr-23 |
16:25:39 |
38 |
3,805.00 |
XLON |
0XL87000000000005MKT4K |
|
18-Apr-23 |
16:26:27 |
6 |
3,803.00 |
XLON |
0XL84000000000005MKV39 |
|
18-Apr-23 |
16:26:27 |
8 |
3,803.00 |
XLON |
0XL87000000000005MKT7Q |
|
18-Apr-23 |
16:26:27 |
9 |
3,803.00 |
XLON |
0XL8A000000000005ML0AE |
|
18-Apr-23 |
16:26:27 |
10 |
3,803.00 |
XLON |
0XL8A000000000005ML0AF |
|
18-Apr-23 |
16:26:27 |
10 |
3,803.00 |
XLON |
0XL8A000000000005ML0AG |
|
18-Apr-23 |
16:26:27 |
42 |
3,803.00 |
XLON |
0XL87000000000005MKT7P |
|
18-Apr-23 |
16:26:37 |
3 |
3,800.00 |
XLON |
0XL84000000000005MKV4R |
|
18-Apr-23 |
16:26:37 |
4 |
3,801.00 |
XLON |
0XL87000000000005MKT8T |
|
18-Apr-23 |
16:26:37 |
5 |
3,802.00 |
XLON |
0XL84000000000005MKV4M |
|
18-Apr-23 |
16:26:37 |
5 |
3,803.00 |
XLON |
0XL84000000000005MKV4L |
|
18-Apr-23 |
16:26:37 |
5 |
3,803.00 |
XLON |
0XL8A000000000005ML0BC |
|
18-Apr-23 |
16:26:37 |
6 |
3,800.00 |
XLON |
0XL8A000000000005ML0BM |
|
18-Apr-23 |
16:26:37 |
6 |
3,802.00 |
XLON |
0XL8A000000000005ML0BD |
|
18-Apr-23 |
16:26:37 |
7 |
3,802.00 |
XLON |
0XL87000000000005MKT8Q |
|
18-Apr-23 |
16:26:37 |
7 |
3,802.00 |
XLON |
0XL8A000000000005ML0BF |
|
18-Apr-23 |
16:26:37 |
9 |
3,800.00 |
XLON |
0XL8A000000000005ML0BL |
|
18-Apr-23 |
16:26:37 |
9 |
3,802.00 |
XLON |
0XL8A000000000005ML0BE |
|
18-Apr-23 |
16:26:37 |
10 |
3,800.00 |
XLON |
0XL8A000000000005ML0BK |
|
18-Apr-23 |
16:26:37 |
15 |
3,800.00 |
XLON |
0XL87000000000005MKT8U |
|
18-Apr-23 |
16:26:37 |
15 |
3,802.00 |
XLON |
0XL87000000000005MKT8P |
|
18-Apr-23 |
16:26:37 |
28 |
3,801.00 |
XLON |
0XL87000000000005MKT8S |
|
18-Apr-23 |
16:29:52 |
21 |
3,804.00 |
XLON |
0XL8A000000000005ML13P |
|
18-Apr-23 |
16:29:52 |
24 |
3,804.00 |
XLON |
0XL87000000000005MKTQM |
|
18-Apr-23 |
16:29:52 |
28 |
3,804.00 |
XLON |
0XL87000000000005MKTQO |
|
18-Apr-23 |
16:29:52 |
42 |
3,804.00 |
XLON |
0XL87000000000005MKTQN |
|
18-Apr-23 |
16:29:54 |
2 |
3,804.00 |
XLON |
0XL84000000000005ML01V |
|
18-Apr-23 |
16:29:54 |
4 |
3,804.00 |
XLON |
0XL8A000000000005ML143 |
|
18-Apr-23 |
16:29:54 |
5 |
3,804.00 |
XLON |
0XL84000000000005ML01T |
|
18-Apr-23 |
16:29:54 |
5 |
3,804.00 |
XLON |
0XL84000000000005ML020 |
|
18-Apr-23 |
16:29:54 |
5 |
3,804.00 |
XLON |
0XL8A000000000005ML144 |
|
18-Apr-23 |
16:29:54 |
6 |
3,804.00 |
XLON |
0XL84000000000005ML01U |
|
18-Apr-23 |
16:29:54 |
10 |
3,804.00 |
XLON |
0XL8A000000000005ML145 |
|
18-Apr-23 |
16:29:55 |
2 |
3,804.00 |
XLON |
0XL8A000000000005ML14E |
|
18-Apr-23 |
16:29:55 |
2 |
3,807.00 |
XLON |
0XL87000000000005MKTSF |
|
18-Apr-23 |
16:29:55 |
2 |
3,807.00 |
XLON |
0XL87000000000005MKTSG |
|
18-Apr-23 |
16:29:55 |
2 |
3,807.00 |
XLON |
0XL87000000000005MKTSJ |
|
18-Apr-23 |
16:29:55 |
3 |
3,804.00 |
XLON |
0XL8A000000000005ML14G |
|
18-Apr-23 |
16:29:55 |
4 |
3,804.00 |
XLON |
0XL8A000000000005ML14C |
|
18-Apr-23 |
16:29:55 |
5 |
3,804.00 |
XLON |
0XL8A000000000005ML14D |
|
18-Apr-23 |
16:29:55 |
5 |
3,804.00 |
XLON |
0XL8A000000000005ML14F |
|
18-Apr-23 |
16:29:55 |
5 |
3,807.00 |
XLON |
0XL87000000000005MKTSI |
|
18-Apr-23 |
16:29:55 |
6 |
3,807.00 |
XLON |
0XL87000000000005MKTSH |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris