Transaction in Own Shares
19 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
6,779 |
0 |
0 |
|
Lowest price paid per share |
3,726.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,773.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,736.59p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,719,685 ordinary shares of 5p each in issue (excluding 4,290,026 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19-Apr-23 |
08:16:49 |
2 |
3,766.00 |
XLON |
0XL870000000000088VCPJ |
|
19-Apr-23 |
08:16:49 |
2 |
3,766.00 |
XLON |
0XL8A0000000000088VCQO |
|
19-Apr-23 |
08:16:49 |
3 |
3,766.00 |
XLON |
0XL810000000000088VCCT |
|
19-Apr-23 |
08:16:49 |
13 |
3,767.00 |
XLON |
0XL840000000000088VCAS |
|
19-Apr-23 |
08:29:46 |
2 |
3,769.00 |
XLON |
0XL8A0000000000088VDQD |
|
19-Apr-23 |
08:29:46 |
3 |
3,769.00 |
XLON |
0XL870000000000088VDM7 |
|
19-Apr-23 |
08:29:46 |
3 |
3,770.00 |
XLON |
0XL810000000000088VDF6 |
|
19-Apr-23 |
08:29:46 |
4 |
3,770.00 |
XLON |
0XL870000000000088VDM6 |
|
19-Apr-23 |
08:29:46 |
14 |
3,769.00 |
XLON |
0XL840000000000088VD3F |
|
19-Apr-23 |
08:29:59 |
2 |
3,767.00 |
XLON |
0XL8A0000000000088VDRQ |
|
19-Apr-23 |
08:30:00 |
2 |
3,765.00 |
XLON |
0XL8A0000000000088VDRS |
|
19-Apr-23 |
08:35:10 |
3 |
3,765.00 |
XLON |
0XL870000000000088VE3R |
|
19-Apr-23 |
08:35:10 |
3 |
3,768.00 |
XLON |
0XL870000000000088VE3Q |
|
19-Apr-23 |
08:35:10 |
17 |
3,768.00 |
XLON |
0XL840000000000088VDFQ |
|
19-Apr-23 |
08:35:22 |
2 |
3,763.00 |
XLON |
0XL870000000000088VE4A |
|
19-Apr-23 |
08:35:22 |
3 |
3,763.00 |
XLON |
0XL870000000000088VE4B |
|
19-Apr-23 |
08:35:22 |
3 |
3,763.00 |
XLON |
0XL8A0000000000088VEAB |
|
19-Apr-23 |
08:35:22 |
3 |
3,763.00 |
XLON |
0XL8A0000000000088VEAC |
|
19-Apr-23 |
08:35:22 |
4 |
3,763.00 |
XLON |
0XL810000000000088VDVE |
|
19-Apr-23 |
08:35:22 |
18 |
3,763.00 |
XLON |
0XL840000000000088VDGD |
|
19-Apr-23 |
08:36:50 |
2 |
3,755.00 |
XLON |
0XL8A0000000000088VEED |
|
19-Apr-23 |
08:36:50 |
3 |
3,755.00 |
XLON |
0XL870000000000088VE93 |
|
19-Apr-23 |
08:36:50 |
18 |
3,755.00 |
XLON |
0XL840000000000088VDJV |
|
19-Apr-23 |
08:38:04 |
2 |
3,756.00 |
XLON |
0XL870000000000088VECA |
|
19-Apr-23 |
08:38:04 |
3 |
3,756.00 |
XLON |
0XL810000000000088VE6V |
|
19-Apr-23 |
08:38:04 |
4 |
3,756.00 |
XLON |
0XL8A0000000000088VEHH |
|
19-Apr-23 |
08:38:15 |
2 |
3,754.00 |
XLON |
0XL8A0000000000088VEI3 |
|
19-Apr-23 |
08:55:39 |
2 |
3,770.00 |
XLON |
0XL810000000000088VFM4 |
|
19-Apr-23 |
08:55:39 |
2 |
3,770.00 |
XLON |
0XL870000000000088VFMB |
|
19-Apr-23 |
08:55:39 |
2 |
3,771.00 |
XLON |
0XL870000000000088VFMA |
|
19-Apr-23 |
08:55:39 |
2 |
3,772.00 |
XLON |
0XL810000000000088VFM3 |
|
19-Apr-23 |
08:55:39 |
2 |
3,772.00 |
XLON |
0XL870000000000088VFM9 |
|
19-Apr-23 |
08:55:39 |
2 |
3,772.00 |
XLON |
0XL8A0000000000088VG0B |
|
19-Apr-23 |
08:55:39 |
2 |
3,773.00 |
XLON |
0XL870000000000088VFM7 |
|
19-Apr-23 |
08:55:39 |
16 |
3,770.00 |
XLON |
0XL840000000000088VERI |
|
19-Apr-23 |
08:55:39 |
17 |
3,772.00 |
XLON |
0XL840000000000088VERH |
|
19-Apr-23 |
08:59:26 |
3 |
3,770.00 |
XLON |
0XL8A0000000000088VG93 |
|
19-Apr-23 |
08:59:39 |
2 |
3,767.00 |
XLON |
0XL810000000000088VFTO |
|
19-Apr-23 |
08:59:39 |
2 |
3,767.00 |
XLON |
0XL870000000000088VFUN |
|
19-Apr-23 |
08:59:39 |
2 |
3,767.00 |
XLON |
0XL870000000000088VFUO |
|
19-Apr-23 |
08:59:39 |
2 |
3,768.00 |
XLON |
0XL8A0000000000088VG9J |
|
19-Apr-23 |
08:59:39 |
26 |
3,767.00 |
XLON |
0XL840000000000088VF1J |
|
19-Apr-23 |
09:01:01 |
2 |
3,766.00 |
XLON |
0XL870000000000088VG2T |
|
19-Apr-23 |
09:01:01 |
2 |
3,766.00 |
XLON |
0XL870000000000088VG2U |
|
19-Apr-23 |
09:01:01 |
3 |
3,765.00 |
XLON |
0XL8A0000000000088VGE2 |
|
19-Apr-23 |
09:01:01 |
3 |
3,766.00 |
XLON |
0XL810000000000088VG12 |
|
19-Apr-23 |
09:06:19 |
3 |
3,761.00 |
XLON |
0XL8A0000000000088VGUA |
|
19-Apr-23 |
09:08:27 |
3 |
3,764.00 |
XLON |
0XL870000000000088VGOI |
|
19-Apr-23 |
09:08:27 |
20 |
3,764.00 |
XLON |
0XL840000000000088VFJL |
|
19-Apr-23 |
09:11:22 |
2 |
3,760.00 |
XLON |
0XL870000000000088VH2H |
|
19-Apr-23 |
09:11:22 |
3 |
3,762.00 |
XLON |
0XL810000000000088VGSB |
|
19-Apr-23 |
09:11:32 |
16 |
3,759.00 |
XLON |
0XL840000000000088VFPO |
|
19-Apr-23 |
09:13:02 |
2 |
3,756.00 |
XLON |
0XL8A0000000000088VHIC |
|
19-Apr-23 |
09:13:02 |
3 |
3,756.00 |
XLON |
0XL870000000000088VH72 |
|
19-Apr-23 |
09:13:02 |
3 |
3,756.00 |
XLON |
0XL870000000000088VH73 |
|
19-Apr-23 |
09:13:02 |
4 |
3,756.00 |
XLON |
0XL8A0000000000088VHIB |
|
19-Apr-23 |
09:13:56 |
2 |
3,753.00 |
XLON |
0XL810000000000088VH55 |
|
19-Apr-23 |
09:22:40 |
11 |
3,760.00 |
XLON |
0XL840000000000088VGGR |
|
19-Apr-23 |
09:32:24 |
3 |
3,759.00 |
XLON |
0XL810000000000088VIJB |
|
19-Apr-23 |
09:32:24 |
3 |
3,759.00 |
XLON |
0XL870000000000088VINS |
|
19-Apr-23 |
09:32:24 |
3 |
3,759.00 |
XLON |
0XL870000000000088VINT |
|
19-Apr-23 |
09:32:24 |
3 |
3,759.00 |
XLON |
0XL8A0000000000088VJ4N |
|
19-Apr-23 |
09:32:24 |
18 |
3,759.00 |
XLON |
0XL840000000000088VH14 |
|
19-Apr-23 |
09:32:31 |
3 |
3,758.00 |
XLON |
0XL810000000000088VIJK |
|
19-Apr-23 |
09:32:31 |
3 |
3,758.00 |
XLON |
0XL870000000000088VIO4 |
|
19-Apr-23 |
09:32:31 |
3 |
3,758.00 |
XLON |
0XL8A0000000000088VJ54 |
|
19-Apr-23 |
09:32:31 |
3 |
3,758.00 |
XLON |
0XL8A0000000000088VJ55 |
|
19-Apr-23 |
09:34:51 |
3 |
3,758.00 |
XLON |
0XL870000000000088VITI |
|
19-Apr-23 |
09:34:51 |
4 |
3,757.00 |
XLON |
0XL8A0000000000088VJAC |
|
19-Apr-23 |
09:34:51 |
12 |
3,758.00 |
XLON |
0XL840000000000088VH5Q |
|
19-Apr-23 |
09:43:18 |
2 |
3,753.00 |
XLON |
0XL870000000000088VJJA |
|
19-Apr-23 |
09:43:18 |
2 |
3,753.00 |
XLON |
0XL8A0000000000088VK55 |
|
19-Apr-23 |
09:43:18 |
3 |
3,753.00 |
XLON |
0XL810000000000088VJJD |
|
19-Apr-23 |
09:43:18 |
3 |
3,753.00 |
XLON |
0XL870000000000088VJJ9 |
|
19-Apr-23 |
09:43:18 |
3 |
3,753.00 |
XLON |
0XL8A0000000000088VK54 |
|
19-Apr-23 |
09:43:18 |
12 |
3,753.00 |
XLON |
0XL840000000000088VHMN |
|
19-Apr-23 |
09:53:57 |
3 |
3,756.00 |
XLON |
0XL870000000000088VKCO |
|
19-Apr-23 |
09:53:57 |
12 |
3,756.00 |
XLON |
0XL840000000000088VICQ |
|
19-Apr-23 |
09:54:52 |
3 |
3,754.00 |
XLON |
0XL810000000000088VKGP |
|
19-Apr-23 |
09:54:52 |
3 |
3,754.00 |
XLON |
0XL870000000000088VKF4 |
|
19-Apr-23 |
09:54:53 |
2 |
3,753.00 |
XLON |
0XL870000000000088VKF8 |
|
19-Apr-23 |
09:54:53 |
2 |
3,753.00 |
XLON |
0XL8A0000000000088VL3N |
|
19-Apr-23 |
09:54:53 |
2 |
3,753.00 |
XLON |
0XL8A0000000000088VL3O |
|
19-Apr-23 |
09:54:53 |
21 |
3,753.00 |
XLON |
0XL840000000000088VIED |
|
19-Apr-23 |
09:54:59 |
2 |
3,752.00 |
XLON |
0XL810000000000088VKH1 |
|
19-Apr-23 |
09:54:59 |
2 |
3,752.00 |
XLON |
0XL870000000000088VKFH |
|
19-Apr-23 |
09:54:59 |
3 |
3,752.00 |
XLON |
0XL8A0000000000088VL4B |
|
19-Apr-23 |
09:54:59 |
3 |
3,752.00 |
XLON |
0XL8A0000000000088VL4C |
|
19-Apr-23 |
09:54:59 |
17 |
3,752.00 |
XLON |
0XL840000000000088VIEK |
|
19-Apr-23 |
09:55:06 |
2 |
3,750.00 |
XLON |
0XL8A0000000000088VL4T |
|
19-Apr-23 |
09:55:06 |
2 |
3,751.00 |
XLON |
0XL870000000000088VKFP |
|
19-Apr-23 |
09:55:06 |
3 |
3,750.00 |
XLON |
0XL810000000000088VKHE |
|
19-Apr-23 |
09:55:06 |
3 |
3,750.00 |
XLON |
0XL870000000000088VKFQ |
|
19-Apr-23 |
09:55:06 |
3 |
3,750.00 |
XLON |
0XL870000000000088VKFR |
|
19-Apr-23 |
09:55:06 |
3 |
3,750.00 |
XLON |
0XL8A0000000000088VL4S |
|
19-Apr-23 |
09:55:06 |
3 |
3,751.00 |
XLON |
0XL8A0000000000088VL4Q |
|
19-Apr-23 |
09:55:06 |
3 |
3,751.00 |
XLON |
0XL8A0000000000088VL4R |
|
19-Apr-23 |
09:55:06 |
11 |
3,751.00 |
XLON |
0XL840000000000088VIES |
|
19-Apr-23 |
09:55:06 |
19 |
3,750.00 |
XLON |
0XL840000000000088VIET |
|
19-Apr-23 |
09:57:20 |
3 |
3,748.00 |
XLON |
0XL810000000000088VKLK |
|
19-Apr-23 |
09:57:20 |
3 |
3,749.00 |
XLON |
0XL870000000000088VKLF |
|
19-Apr-23 |
09:58:03 |
2 |
3,746.00 |
XLON |
0XL8A0000000000088VLA9 |
|
19-Apr-23 |
09:58:08 |
3 |
3,745.00 |
XLON |
0XL810000000000088VKN3 |
|
19-Apr-23 |
09:58:08 |
3 |
3,745.00 |
XLON |
0XL870000000000088VKMS |
|
19-Apr-23 |
09:58:08 |
3 |
3,745.00 |
XLON |
0XL8A0000000000088VLAH |
|
19-Apr-23 |
09:58:08 |
4 |
3,745.00 |
XLON |
0XL840000000000088VIJ5 |
|
19-Apr-23 |
09:58:08 |
12 |
3,745.00 |
XLON |
0XL840000000000088VIJ7 |
|
19-Apr-23 |
10:01:29 |
2 |
3,745.00 |
XLON |
0XL870000000000088VKVN |
|
19-Apr-23 |
10:08:14 |
2 |
3,742.00 |
XLON |
0XL810000000000088VLIR |
|
19-Apr-23 |
10:08:14 |
2 |
3,742.00 |
XLON |
0XL870000000000088VLH8 |
|
19-Apr-23 |
10:08:14 |
2 |
3,742.00 |
XLON |
0XL8A0000000000088VM67 |
|
19-Apr-23 |
10:08:14 |
3 |
3,742.00 |
XLON |
0XL870000000000088VLH7 |
|
19-Apr-23 |
10:08:14 |
3 |
3,742.00 |
XLON |
0XL8A0000000000088VM68 |
|
19-Apr-23 |
10:08:14 |
15 |
3,742.00 |
XLON |
0XL840000000000088VJ6U |
|
19-Apr-23 |
10:28:05 |
3 |
3,746.00 |
XLON |
0XL8A0000000000088VNO4 |
|
19-Apr-23 |
10:28:34 |
2 |
3,745.00 |
XLON |
0XL8A0000000000088VNPN |
|
19-Apr-23 |
10:28:34 |
3 |
3,745.00 |
XLON |
0XL870000000000088VN5R |
|
19-Apr-23 |
10:28:34 |
4 |
3,745.00 |
XLON |
0XL810000000000088VN92 |
|
19-Apr-23 |
10:28:34 |
4 |
3,745.00 |
XLON |
0XL870000000000088VN5Q |
|
19-Apr-23 |
10:28:34 |
4 |
3,745.00 |
XLON |
0XL8A0000000000088VNPO |
|
19-Apr-23 |
10:28:34 |
5 |
3,745.00 |
XLON |
0XL840000000000088VKFB |
|
19-Apr-23 |
10:28:34 |
10 |
3,745.00 |
XLON |
0XL840000000000088VKFC |
|
19-Apr-23 |
10:41:26 |
1 |
3,743.00 |
XLON |
0XL870000000000088VO4E |
|
19-Apr-23 |
10:41:26 |
2 |
3,743.00 |
XLON |
0XL810000000000088VO5A |
|
19-Apr-23 |
10:41:26 |
2 |
3,743.00 |
XLON |
0XL8A0000000000088VONN |
|
19-Apr-23 |
10:41:26 |
3 |
3,743.00 |
XLON |
0XL870000000000088VO4D |
|
19-Apr-23 |
10:41:26 |
4 |
3,742.00 |
XLON |
0XL8A0000000000088VONM |
|
19-Apr-23 |
10:41:26 |
4 |
3,743.00 |
XLON |
0XL870000000000088VO4C |
|
19-Apr-23 |
10:41:26 |
4 |
3,743.00 |
XLON |
0XL8A0000000000088VONL |
|
19-Apr-23 |
10:41:26 |
14 |
3,743.00 |
XLON |
0XL840000000000088VL7G |
|
19-Apr-23 |
11:01:59 |
4 |
3,743.00 |
XLON |
0XL8A0000000000088VQBK |
|
19-Apr-23 |
11:02:02 |
2 |
3,740.00 |
XLON |
0XL870000000000088VPOP |
|
19-Apr-23 |
11:02:02 |
2 |
3,741.00 |
XLON |
0XL8A0000000000088VQC6 |
|
19-Apr-23 |
11:02:02 |
2 |
3,742.00 |
XLON |
0XL8A0000000000088VQC4 |
|
19-Apr-23 |
11:02:02 |
3 |
3,740.00 |
XLON |
0XL870000000000088VPOO |
|
19-Apr-23 |
11:02:02 |
3 |
3,741.00 |
XLON |
0XL810000000000088VPS9 |
|
19-Apr-23 |
11:02:02 |
3 |
3,742.00 |
XLON |
0XL8A0000000000088VQC5 |
|
19-Apr-23 |
11:02:02 |
4 |
3,742.00 |
XLON |
0XL870000000000088VPOM |
|
19-Apr-23 |
11:02:02 |
4 |
3,742.00 |
XLON |
0XL870000000000088VPON |
|
19-Apr-23 |
11:02:02 |
5 |
3,742.00 |
XLON |
0XL810000000000088VPS8 |
|
19-Apr-23 |
11:02:02 |
11 |
3,740.00 |
XLON |
0XL840000000000088VMJG |
|
19-Apr-23 |
11:02:02 |
18 |
3,741.00 |
XLON |
0XL840000000000088VMJF |
|
19-Apr-23 |
11:02:02 |
23 |
3,742.00 |
XLON |
0XL840000000000088VMJE |
|
19-Apr-23 |
11:07:54 |
1 |
3,738.00 |
XLON |
0XL810000000000088VQ9U |
|
19-Apr-23 |
11:07:54 |
1 |
3,738.00 |
XLON |
0XL840000000000088VMU3 |
|
19-Apr-23 |
11:07:54 |
2 |
3,738.00 |
XLON |
0XL8A0000000000088VQQH |
|
19-Apr-23 |
11:07:54 |
3 |
3,738.00 |
XLON |
0XL870000000000088VQ4S |
|
19-Apr-23 |
11:07:54 |
3 |
3,738.00 |
XLON |
0XL8A0000000000088VQQG |
|
19-Apr-23 |
11:07:54 |
3 |
3,739.00 |
XLON |
0XL870000000000088VQ4R |
|
19-Apr-23 |
11:07:54 |
4 |
3,738.00 |
XLON |
0XL870000000000088VQ4T |
|
19-Apr-23 |
11:07:54 |
5 |
3,739.00 |
XLON |
0XL8A0000000000088VQQD |
|
19-Apr-23 |
11:07:54 |
5 |
3,739.00 |
XLON |
0XL8A0000000000088VQQE |
|
19-Apr-23 |
11:07:54 |
6 |
3,738.00 |
XLON |
0XL810000000000088VQ9T |
|
19-Apr-23 |
11:07:54 |
18 |
3,738.00 |
XLON |
0XL840000000000088VMU4 |
|
19-Apr-23 |
11:07:54 |
19 |
3,739.00 |
XLON |
0XL840000000000088VMU2 |
|
19-Apr-23 |
11:11:36 |
3 |
3,736.00 |
XLON |
0XL810000000000088VQIR |
|
19-Apr-23 |
11:11:36 |
3 |
3,736.00 |
XLON |
0XL870000000000088VQC7 |
|
19-Apr-23 |
11:11:36 |
3 |
3,736.00 |
XLON |
0XL8A0000000000088VR35 |
|
19-Apr-23 |
11:11:36 |
22 |
3,736.00 |
XLON |
0XL840000000000088VN56 |
|
19-Apr-23 |
11:11:38 |
2 |
3,735.00 |
XLON |
0XL870000000000088VQC9 |
|
19-Apr-23 |
11:11:38 |
5 |
3,735.00 |
XLON |
0XL8A0000000000088VR39 |
|
19-Apr-23 |
11:25:03 |
2 |
3,738.00 |
XLON |
0XL870000000000088VR69 |
|
19-Apr-23 |
11:25:03 |
2 |
3,738.00 |
XLON |
0XL8A0000000000088VS10 |
|
19-Apr-23 |
11:25:03 |
4 |
3,738.00 |
XLON |
0XL810000000000088VRET |
|
19-Apr-23 |
11:25:03 |
4 |
3,738.00 |
XLON |
0XL870000000000088VR6A |
|
19-Apr-23 |
11:25:03 |
4 |
3,738.00 |
XLON |
0XL8A0000000000088VS11 |
|
19-Apr-23 |
11:25:03 |
21 |
3,738.00 |
XLON |
0XL840000000000088VNT5 |
|
19-Apr-23 |
11:26:02 |
2 |
3,736.00 |
XLON |
0XL870000000000088VR7C |
|
19-Apr-23 |
11:26:02 |
3 |
3,734.00 |
XLON |
0XL8A0000000000088VS2J |
|
19-Apr-23 |
11:26:02 |
3 |
3,735.00 |
XLON |
0XL870000000000088VR7D |
|
19-Apr-23 |
11:26:02 |
3 |
3,736.00 |
XLON |
0XL810000000000088VRG8 |
|
19-Apr-23 |
11:26:02 |
3 |
3,736.00 |
XLON |
0XL8A0000000000088VS2H |
|
19-Apr-23 |
11:26:02 |
4 |
3,735.00 |
XLON |
0XL8A0000000000088VS2I |
|
19-Apr-23 |
11:26:02 |
14 |
3,735.00 |
XLON |
0XL840000000000088VNUD |
|
19-Apr-23 |
11:26:41 |
4 |
3,736.00 |
XLON |
0XL8A0000000000088VS43 |
|
19-Apr-23 |
11:26:43 |
2 |
3,735.00 |
XLON |
0XL8A0000000000088VS49 |
|
19-Apr-23 |
11:28:00 |
1 |
3,737.00 |
XLON |
0XL840000000000088VO18 |
|
19-Apr-23 |
11:28:00 |
2 |
3,737.00 |
XLON |
0XL810000000000088VRKD |
|
19-Apr-23 |
11:28:00 |
2 |
3,737.00 |
XLON |
0XL870000000000088VRAN |
|
19-Apr-23 |
11:28:00 |
4 |
3,737.00 |
XLON |
0XL8A0000000000088VS5U |
|
19-Apr-23 |
11:28:05 |
3 |
3,737.00 |
XLON |
0XL870000000000088VRB0 |
|
19-Apr-23 |
11:28:05 |
4 |
3,737.00 |
XLON |
0XL810000000000088VRKJ |
|
19-Apr-23 |
11:28:05 |
4 |
3,737.00 |
XLON |
0XL870000000000088VRB1 |
|
19-Apr-23 |
11:28:05 |
22 |
3,737.00 |
XLON |
0XL840000000000088VO1J |
|
19-Apr-23 |
11:29:30 |
3 |
3,735.00 |
XLON |
0XL8A0000000000088VSA6 |
|
19-Apr-23 |
11:30:03 |
23 |
3,734.00 |
XLON |
0XL840000000000088VO50 |
|
19-Apr-23 |
11:30:08 |
1 |
3,733.00 |
XLON |
0XL870000000000088VREQ |
|
19-Apr-23 |
11:30:08 |
2 |
3,733.00 |
XLON |
0XL870000000000088VREO |
|
19-Apr-23 |
11:30:08 |
2 |
3,733.00 |
XLON |
0XL870000000000088VRER |
|
19-Apr-23 |
11:30:08 |
3 |
3,733.00 |
XLON |
0XL810000000000088VRP0 |
|
19-Apr-23 |
11:30:08 |
12 |
3,733.00 |
XLON |
0XL840000000000088VO54 |
|
19-Apr-23 |
11:35:07 |
2 |
3,734.00 |
XLON |
0XL870000000000088VROL |
|
19-Apr-23 |
11:35:07 |
2 |
3,734.00 |
XLON |
0XL8A0000000000088VSL0 |
|
19-Apr-23 |
11:35:07 |
2 |
3,734.00 |
XLON |
0XL8A0000000000088VSL1 |
|
19-Apr-23 |
11:35:07 |
13 |
3,734.00 |
XLON |
0XL840000000000088VOHD |
|
19-Apr-23 |
11:37:02 |
2 |
3,732.00 |
XLON |
0XL810000000000088VS9C |
|
19-Apr-23 |
11:37:02 |
2 |
3,732.00 |
XLON |
0XL870000000000088VRSF |
|
19-Apr-23 |
11:37:02 |
3 |
3,732.00 |
XLON |
0XL8A0000000000088VSP0 |
|
19-Apr-23 |
11:37:02 |
3 |
3,732.00 |
XLON |
0XL8A0000000000088VSP1 |
|
19-Apr-23 |
11:37:02 |
12 |
3,732.00 |
XLON |
0XL840000000000088VOL5 |
|
19-Apr-23 |
11:46:03 |
2 |
3,734.00 |
XLON |
0XL870000000000088VSE2 |
|
19-Apr-23 |
11:46:03 |
2 |
3,734.00 |
XLON |
0XL8A0000000000088VT9G |
|
19-Apr-23 |
11:46:03 |
3 |
3,734.00 |
XLON |
0XL810000000000088VSU1 |
|
19-Apr-23 |
11:46:03 |
3 |
3,734.00 |
XLON |
0XL870000000000088VSE3 |
|
19-Apr-23 |
11:46:03 |
3 |
3,734.00 |
XLON |
0XL8A0000000000088VT9H |
|
19-Apr-23 |
11:46:03 |
16 |
3,734.00 |
XLON |
0XL840000000000088VP83 |
|
19-Apr-23 |
11:48:19 |
2 |
3,737.00 |
XLON |
0XL870000000000088VSK1 |
|
19-Apr-23 |
11:48:19 |
2 |
3,737.00 |
XLON |
0XL870000000000088VSK2 |
|
19-Apr-23 |
11:48:19 |
2 |
3,737.00 |
XLON |
0XL8A0000000000088VTFO |
|
19-Apr-23 |
11:48:19 |
3 |
3,737.00 |
XLON |
0XL810000000000088VT3N |
|
19-Apr-23 |
11:48:19 |
13 |
3,737.00 |
XLON |
0XL840000000000088VPCI |
|
19-Apr-23 |
11:57:19 |
2 |
3,737.00 |
XLON |
0XL810000000000088VTPV |
|
19-Apr-23 |
11:57:19 |
2 |
3,737.00 |
XLON |
0XL870000000000088VT7U |
|
19-Apr-23 |
11:57:19 |
4 |
3,737.00 |
XLON |
0XL8A0000000000088VU3Q |
|
19-Apr-23 |
11:57:19 |
5 |
3,737.00 |
XLON |
0XL870000000000088VT7T |
|
19-Apr-23 |
12:00:00 |
2 |
3,735.00 |
XLON |
0XL8A0000000000088VU8O |
|
19-Apr-23 |
12:00:00 |
2 |
3,735.00 |
XLON |
0XL8A0000000000088VU8P |
|
19-Apr-23 |
12:00:00 |
3 |
3,735.00 |
XLON |
0XL810000000000088VTVI |
|
19-Apr-23 |
12:00:00 |
3 |
3,735.00 |
XLON |
0XL870000000000088VTCG |
|
19-Apr-23 |
12:00:00 |
22 |
3,735.00 |
XLON |
0XL840000000000088VQ2Q |
|
19-Apr-23 |
12:04:06 |
2 |
3,734.00 |
XLON |
0XL810000000000088VUA7 |
|
19-Apr-23 |
12:04:06 |
2 |
3,734.00 |
XLON |
0XL870000000000088VTO7 |
|
19-Apr-23 |
12:04:06 |
3 |
3,734.00 |
XLON |
0XL8A0000000000088VUK1 |
|
19-Apr-23 |
12:04:06 |
6 |
3,734.00 |
XLON |
0XL840000000000088VQBK |
|
19-Apr-23 |
12:04:06 |
17 |
3,734.00 |
XLON |
0XL840000000000088VQBL |
|
19-Apr-23 |
12:04:45 |
2 |
3,732.00 |
XLON |
0XL810000000000088VUBH |
|
19-Apr-23 |
12:04:45 |
2 |
3,732.00 |
XLON |
0XL870000000000088VTPF |
|
19-Apr-23 |
12:04:45 |
2 |
3,733.00 |
XLON |
0XL810000000000088VUBG |
|
19-Apr-23 |
12:04:45 |
2 |
3,733.00 |
XLON |
0XL870000000000088VTPE |
|
19-Apr-23 |
12:04:45 |
2 |
3,733.00 |
XLON |
0XL8A0000000000088VULF |
|
19-Apr-23 |
12:04:45 |
3 |
3,732.00 |
XLON |
0XL870000000000088VTPG |
|
19-Apr-23 |
12:04:45 |
3 |
3,733.00 |
XLON |
0XL8A0000000000088VULE |
|
19-Apr-23 |
12:04:45 |
5 |
3,733.00 |
XLON |
0XL870000000000088VTPD |
|
19-Apr-23 |
12:04:45 |
16 |
3,732.00 |
XLON |
0XL840000000000088VQCG |
|
19-Apr-23 |
12:04:45 |
25 |
3,733.00 |
XLON |
0XL840000000000088VQCF |
|
19-Apr-23 |
12:04:48 |
3 |
3,731.00 |
XLON |
0XL870000000000088VTPM |
|
19-Apr-23 |
12:04:48 |
5 |
3,731.00 |
XLON |
0XL8A0000000000088VULO |
|
19-Apr-23 |
12:04:48 |
15 |
3,731.00 |
XLON |
0XL840000000000088VQCN |
|
19-Apr-23 |
12:04:49 |
2 |
3,730.00 |
XLON |
0XL8A0000000000088VULP |
|
19-Apr-23 |
12:04:49 |
2 |
3,730.00 |
XLON |
0XL8A0000000000088VULQ |
|
19-Apr-23 |
12:07:38 |
2 |
3,729.00 |
XLON |
0XL810000000000088VUHV |
|
19-Apr-23 |
12:07:38 |
3 |
3,727.00 |
XLON |
0XL810000000000088VUI1 |
|
19-Apr-23 |
12:07:38 |
3 |
3,727.00 |
XLON |
0XL810000000000088VUI2 |
|
19-Apr-23 |
12:07:38 |
3 |
3,727.00 |
XLON |
0XL8A0000000000088VUSP |
|
19-Apr-23 |
12:07:38 |
3 |
3,728.00 |
XLON |
0XL870000000000088VU2E |
|
19-Apr-23 |
12:07:38 |
3 |
3,728.00 |
XLON |
0XL8A0000000000088VUSN |
|
19-Apr-23 |
12:07:38 |
3 |
3,729.00 |
XLON |
0XL870000000000088VU2D |
|
19-Apr-23 |
12:07:38 |
4 |
3,728.00 |
XLON |
0XL8A0000000000088VUSO |
|
19-Apr-23 |
12:07:38 |
19 |
3,729.00 |
XLON |
0XL840000000000088VQH2 |
|
19-Apr-23 |
12:07:38 |
118 |
3,727.00 |
XLON |
0XL810000000000088VUI0 |
|
19-Apr-23 |
12:11:02 |
2 |
3,727.00 |
XLON |
0XL810000000000088VUOK |
|
19-Apr-23 |
12:11:02 |
3 |
3,727.00 |
XLON |
0XL870000000000088VUC5 |
|
19-Apr-23 |
12:11:02 |
14 |
3,727.00 |
XLON |
0XL840000000000088VQMO |
|
19-Apr-23 |
12:11:04 |
3 |
3,726.00 |
XLON |
0XL870000000000088VUC9 |
|
19-Apr-23 |
12:11:04 |
3 |
3,726.00 |
XLON |
0XL8A0000000000088VV43 |
|
19-Apr-23 |
12:28:13 |
1 |
3,728.00 |
XLON |
0XL8A000000000008900CH |
|
19-Apr-23 |
12:28:13 |
3 |
3,728.00 |
XLON |
0XL810000000000088VVS9 |
|
19-Apr-23 |
12:28:13 |
3 |
3,728.00 |
XLON |
0XL8A000000000008900CG |
|
19-Apr-23 |
12:28:13 |
3 |
3,728.00 |
XLON |
0XL8A000000000008900CI |
|
19-Apr-23 |
12:28:13 |
4 |
3,728.00 |
XLON |
0XL870000000000088VVKT |
|
19-Apr-23 |
12:28:13 |
31 |
3,728.00 |
XLON |
0XL840000000000088VRLT |
|
19-Apr-23 |
12:30:32 |
3 |
3,726.00 |
XLON |
0XL8A000000000008900J1 |
|
19-Apr-23 |
12:30:32 |
4 |
3,726.00 |
XLON |
0XL870000000000088VVSI |
|
19-Apr-23 |
12:38:00 |
6 |
3,735.00 |
XLON |
0XL81000000000008900JL |
|
19-Apr-23 |
12:38:00 |
68 |
3,734.00 |
XLON |
0XL840000000000088VSCJ |
|
19-Apr-23 |
12:39:29 |
2 |
3,733.00 |
XLON |
0XL8A000000000008901CF |
|
19-Apr-23 |
12:39:29 |
5 |
3,733.00 |
XLON |
0XL81000000000008900NT |
|
19-Apr-23 |
12:39:29 |
6 |
3,733.00 |
XLON |
0XL8A000000000008901CG |
|
19-Apr-23 |
12:39:29 |
9 |
3,733.00 |
XLON |
0XL87000000000008900JU |
|
19-Apr-23 |
12:39:29 |
23 |
3,733.00 |
XLON |
0XL840000000000088VSF5 |
|
19-Apr-23 |
12:39:39 |
4 |
3,731.00 |
XLON |
0XL87000000000008900K9 |
|
19-Apr-23 |
12:39:39 |
5 |
3,731.00 |
XLON |
0XL81000000000008900O9 |
|
19-Apr-23 |
12:39:39 |
6 |
3,731.00 |
XLON |
0XL87000000000008900KA |
|
19-Apr-23 |
12:39:39 |
6 |
3,731.00 |
XLON |
0XL8A000000000008901D6 |
|
19-Apr-23 |
12:39:39 |
7 |
3,731.00 |
XLON |
0XL8A000000000008901D5 |
|
19-Apr-23 |
12:40:42 |
2 |
3,735.00 |
XLON |
0XL8A000000000008901FU |
|
19-Apr-23 |
12:40:42 |
3 |
3,735.00 |
XLON |
0XL87000000000008900N1 |
|
19-Apr-23 |
12:40:42 |
3 |
3,735.00 |
XLON |
0XL87000000000008900N2 |
|
19-Apr-23 |
12:40:42 |
4 |
3,735.00 |
XLON |
0XL8A000000000008901FV |
|
19-Apr-23 |
12:45:39 |
2 |
3,735.00 |
XLON |
0XL810000000000089015M |
|
19-Apr-23 |
12:45:45 |
2 |
3,734.00 |
XLON |
0XL870000000000089012Q |
|
19-Apr-23 |
12:45:45 |
2 |
3,734.00 |
XLON |
0XL8A000000000008901T7 |
|
19-Apr-23 |
12:45:45 |
29 |
3,734.00 |
XLON |
0XL840000000000088VSS2 |
|
19-Apr-23 |
12:56:24 |
2 |
3,734.00 |
XLON |
0XL810000000000089020S |
|
19-Apr-23 |
12:56:24 |
2 |
3,734.00 |
XLON |
0XL87000000000008901T0 |
|
19-Apr-23 |
12:56:24 |
3 |
3,734.00 |
XLON |
0XL8A000000000008902R0 |
|
19-Apr-23 |
12:56:24 |
5 |
3,734.00 |
XLON |
0XL87000000000008901SV |
|
19-Apr-23 |
12:56:24 |
18 |
3,734.00 |
XLON |
0XL840000000000088VTJE |
|
19-Apr-23 |
12:56:53 |
3 |
3,734.00 |
XLON |
0XL87000000000008901U0 |
|
19-Apr-23 |
12:58:40 |
4 |
3,735.00 |
XLON |
0XL870000000000089023L |
|
19-Apr-23 |
13:08:42 |
1 |
3,735.00 |
XLON |
0XL87000000000008902VL |
|
19-Apr-23 |
13:12:37 |
2 |
3,735.00 |
XLON |
0XL870000000000089039N |
|
19-Apr-23 |
13:12:37 |
2 |
3,735.00 |
XLON |
0XL8A000000000008904CG |
|
19-Apr-23 |
13:12:37 |
4 |
3,735.00 |
XLON |
0XL870000000000089039O |
|
19-Apr-23 |
13:12:37 |
28 |
3,735.00 |
XLON |
0XL840000000000088VUPH |
|
19-Apr-23 |
13:18:58 |
4 |
3,735.00 |
XLON |
0XL8A00000000000890536 |
|
19-Apr-23 |
13:18:58 |
5 |
3,735.00 |
XLON |
0XL87000000000008903SL |
|
19-Apr-23 |
13:18:58 |
6 |
3,735.00 |
XLON |
0XL87000000000008903SM |
|
19-Apr-23 |
13:18:58 |
8 |
3,735.00 |
XLON |
0XL810000000000089040Q |
|
19-Apr-23 |
13:18:58 |
13 |
3,735.00 |
XLON |
0XL8A00000000000890537 |
|
19-Apr-23 |
13:18:58 |
36 |
3,735.00 |
XLON |
0XL840000000000088VVAL |
|
19-Apr-23 |
13:24:31 |
7 |
3,734.00 |
XLON |
0XL87000000000008904D8 |
|
19-Apr-23 |
13:24:31 |
8 |
3,734.00 |
XLON |
0XL87000000000008904D9 |
|
19-Apr-23 |
13:36:39 |
3 |
3,736.00 |
XLON |
0XL84000000000008900TL |
|
19-Apr-23 |
13:36:39 |
13 |
3,736.00 |
XLON |
0XL84000000000008900TM |
|
19-Apr-23 |
13:36:39 |
49 |
3,736.00 |
XLON |
0XL84000000000008900TN |
|
19-Apr-23 |
13:46:33 |
105 |
3,739.00 |
XLON |
0XL84000000000008901PD |
|
19-Apr-23 |
13:46:38 |
6 |
3,738.00 |
XLON |
0XL8A000000000008907SM |
|
19-Apr-23 |
13:46:38 |
11 |
3,738.00 |
XLON |
0XL87000000000008906FI |
|
19-Apr-23 |
13:46:38 |
14 |
3,738.00 |
XLON |
0XL81000000000008906NP |
|
19-Apr-23 |
13:46:38 |
15 |
3,738.00 |
XLON |
0XL87000000000008906FH |
|
19-Apr-23 |
13:46:38 |
16 |
3,738.00 |
XLON |
0XL87000000000008906FG |
|
19-Apr-23 |
13:46:38 |
16 |
3,738.00 |
XLON |
0XL8A000000000008907SO |
|
19-Apr-23 |
13:46:38 |
21 |
3,738.00 |
XLON |
0XL8A000000000008907SN |
|
19-Apr-23 |
13:46:38 |
22 |
3,738.00 |
XLON |
0XL81000000000008906NN |
|
19-Apr-23 |
13:46:38 |
77 |
3,738.00 |
XLON |
0XL84000000000008901PP |
|
19-Apr-23 |
13:55:06 |
52 |
3,739.00 |
XLON |
0XL84000000000008902KH |
|
19-Apr-23 |
13:58:18 |
7 |
3,738.00 |
XLON |
0XL87000000000008907F0 |
|
19-Apr-23 |
13:58:18 |
9 |
3,738.00 |
XLON |
0XL81000000000008907O7 |
|
19-Apr-23 |
13:58:18 |
12 |
3,737.00 |
XLON |
0XL87000000000008907F1 |
|
19-Apr-23 |
13:58:18 |
14 |
3,738.00 |
XLON |
0XL8A0000000000089093A |
|
19-Apr-23 |
13:58:18 |
16 |
3,738.00 |
XLON |
0XL8A00000000000890939 |
|
19-Apr-23 |
13:58:18 |
20 |
3,738.00 |
XLON |
0XL84000000000008902VC |
|
19-Apr-23 |
13:58:18 |
27 |
3,737.00 |
XLON |
0XL84000000000008902VD |
|
19-Apr-23 |
13:58:19 |
2 |
3,736.00 |
XLON |
0XL8A0000000000089093B |
|
19-Apr-23 |
13:58:19 |
11 |
3,736.00 |
XLON |
0XL87000000000008907F4 |
|
19-Apr-23 |
13:58:19 |
13 |
3,736.00 |
XLON |
0XL87000000000008907F7 |
|
19-Apr-23 |
13:58:19 |
15 |
3,736.00 |
XLON |
0XL81000000000008907OB |
|
19-Apr-23 |
13:58:19 |
96 |
3,736.00 |
XLON |
0XL84000000000008902VE |
|
19-Apr-23 |
13:58:36 |
5 |
3,735.00 |
XLON |
0XL81000000000008907P8 |
|
19-Apr-23 |
13:58:36 |
5 |
3,735.00 |
XLON |
0XL87000000000008907GB |
|
19-Apr-23 |
13:58:36 |
17 |
3,735.00 |
XLON |
0XL8A00000000000890949 |
|
19-Apr-23 |
13:58:36 |
18 |
3,735.00 |
XLON |
0XL840000000000089030C |
|
19-Apr-23 |
14:07:31 |
3 |
3,733.00 |
XLON |
0XL8700000000000890898 |
|
19-Apr-23 |
14:07:31 |
5 |
3,733.00 |
XLON |
0XL81000000000008908IC |
|
19-Apr-23 |
14:07:31 |
5 |
3,733.00 |
XLON |
0XL8700000000000890899 |
|
19-Apr-23 |
14:07:31 |
5 |
3,734.00 |
XLON |
0XL8700000000000890896 |
|
19-Apr-23 |
14:07:31 |
7 |
3,733.00 |
XLON |
0XL8A00000000000890A02 |
|
19-Apr-23 |
14:07:31 |
7 |
3,733.00 |
XLON |
0XL8A00000000000890A03 |
|
19-Apr-23 |
14:07:31 |
8 |
3,734.00 |
XLON |
0XL81000000000008908IB |
|
19-Apr-23 |
14:07:31 |
8 |
3,734.00 |
XLON |
0XL8A000000000008909VU |
|
19-Apr-23 |
14:07:31 |
9 |
3,733.00 |
XLON |
0XL8A00000000000890A01 |
|
19-Apr-23 |
14:07:31 |
14 |
3,734.00 |
XLON |
0XL8700000000000890894 |
|
19-Apr-23 |
14:07:31 |
15 |
3,733.00 |
XLON |
0XL84000000000008903Q4 |
|
19-Apr-23 |
14:07:31 |
16 |
3,734.00 |
XLON |
0XL8A000000000008909VV |
|
19-Apr-23 |
14:07:31 |
27 |
3,734.00 |
XLON |
0XL84000000000008903Q3 |
|
19-Apr-23 |
14:14:16 |
4 |
3,734.00 |
XLON |
0XL810000000000089097T |
|
19-Apr-23 |
14:14:16 |
5 |
3,734.00 |
XLON |
0XL870000000000089092V |
|
19-Apr-23 |
14:14:16 |
7 |
3,734.00 |
XLON |
0XL8700000000000890930 |
|
19-Apr-23 |
14:14:16 |
8 |
3,734.00 |
XLON |
0XL8A00000000000890AMT |
|
19-Apr-23 |
14:14:16 |
10 |
3,734.00 |
XLON |
0XL8A00000000000890AMU |
|
19-Apr-23 |
14:14:16 |
23 |
3,734.00 |
XLON |
0XL84000000000008904GJ |
|
19-Apr-23 |
14:16:44 |
5 |
3,731.00 |
XLON |
0XL81000000000008909GH |
|
19-Apr-23 |
14:16:44 |
5 |
3,731.00 |
XLON |
0XL87000000000008909BJ |
|
19-Apr-23 |
14:16:44 |
5 |
3,732.00 |
XLON |
0XL87000000000008909BI |
|
19-Apr-23 |
14:16:44 |
7 |
3,732.00 |
XLON |
0XL8A00000000000890AUT |
|
19-Apr-23 |
14:16:44 |
14 |
3,732.00 |
XLON |
0XL84000000000008904OT |
|
19-Apr-23 |
14:16:44 |
15 |
3,731.00 |
XLON |
0XL8A00000000000890AUS |
|
19-Apr-23 |
14:16:44 |
35 |
3,731.00 |
XLON |
0XL84000000000008904OS |
|
19-Apr-23 |
14:16:45 |
3 |
3,731.00 |
XLON |
0XL8A00000000000890AUU |
|
19-Apr-23 |
14:16:49 |
5 |
3,730.00 |
XLON |
0XL81000000000008909GM |
|
19-Apr-23 |
14:16:49 |
7 |
3,730.00 |
XLON |
0XL87000000000008909BS |
|
19-Apr-23 |
14:16:49 |
7 |
3,730.00 |
XLON |
0XL8A00000000000890AV6 |
|
19-Apr-23 |
14:16:49 |
22 |
3,730.00 |
XLON |
0XL84000000000008904P5 |
|
19-Apr-23 |
14:30:30 |
6 |
3,733.00 |
XLON |
0XL8A00000000000890CFB |
|
19-Apr-23 |
14:30:30 |
9 |
3,733.00 |
XLON |
0XL8100000000000890AVK |
|
19-Apr-23 |
14:30:30 |
9 |
3,733.00 |
XLON |
0XL8A00000000000890CFC |
|
19-Apr-23 |
14:39:50 |
9 |
3,736.00 |
XLON |
0XL8A00000000000890E73 |
|
19-Apr-23 |
14:39:50 |
11 |
3,736.00 |
XLON |
0XL8100000000000890CKL |
|
19-Apr-23 |
14:39:50 |
13 |
3,736.00 |
XLON |
0XL8700000000000890CL2 |
|
19-Apr-23 |
14:39:50 |
17 |
3,736.00 |
XLON |
0XL84000000000008907KP |
|
19-Apr-23 |
14:44:07 |
11 |
3,735.00 |
XLON |
0XL8A00000000000890EQH |
|
19-Apr-23 |
14:44:07 |
12 |
3,735.00 |
XLON |
0XL8400000000000890894 |
|
19-Apr-23 |
14:44:07 |
29 |
3,735.00 |
XLON |
0XL8400000000000890895 |
|
19-Apr-23 |
14:47:52 |
6 |
3,737.00 |
XLON |
0XL84000000000008908TO |
|
19-Apr-23 |
14:47:52 |
24 |
3,737.00 |
XLON |
0XL84000000000008908TP |
|
19-Apr-23 |
14:50:04 |
2 |
3,735.00 |
XLON |
0XL840000000000089098A |
|
19-Apr-23 |
14:50:04 |
4 |
3,734.00 |
XLON |
0XL8100000000000890E5I |
|
19-Apr-23 |
14:50:04 |
9 |
3,734.00 |
XLON |
0XL8A00000000000890FM9 |
|
19-Apr-23 |
14:50:04 |
11 |
3,734.00 |
XLON |
0XL8A00000000000890FM8 |
|
19-Apr-23 |
14:50:04 |
13 |
3,734.00 |
XLON |
0XL8700000000000890E4E |
|
19-Apr-23 |
14:50:04 |
13 |
3,734.00 |
XLON |
0XL8700000000000890E4F |
|
19-Apr-23 |
14:50:04 |
31 |
3,734.00 |
XLON |
0XL8400000000000890988 |
|
19-Apr-23 |
14:50:04 |
110 |
3,735.00 |
XLON |
0XL8400000000000890989 |
|
19-Apr-23 |
14:52:58 |
2 |
3,732.00 |
XLON |
0XL8100000000000890EL0 |
|
19-Apr-23 |
14:52:58 |
3 |
3,732.00 |
XLON |
0XL8A00000000000890G48 |
|
19-Apr-23 |
14:52:58 |
7 |
3,733.00 |
XLON |
0XL8100000000000890EL3 |
|
19-Apr-23 |
14:52:58 |
9 |
3,732.00 |
XLON |
0XL8A00000000000890G49 |
|
19-Apr-23 |
14:52:58 |
11 |
3,733.00 |
XLON |
0XL8A00000000000890G45 |
|
19-Apr-23 |
14:52:58 |
12 |
3,732.00 |
XLON |
0XL8100000000000890EL2 |
|
19-Apr-23 |
14:52:58 |
12 |
3,732.00 |
XLON |
0XL8700000000000890ELH |
|
19-Apr-23 |
14:52:58 |
13 |
3,732.00 |
XLON |
0XL84000000000008909NK |
|
19-Apr-23 |
14:52:58 |
14 |
3,733.00 |
XLON |
0XL8A00000000000890G46 |
|
19-Apr-23 |
14:52:58 |
28 |
3,732.00 |
XLON |
0XL8700000000000890ELI |
|
19-Apr-23 |
14:52:58 |
65 |
3,732.00 |
XLON |
0XL84000000000008909NJ |
|
19-Apr-23 |
14:53:02 |
6 |
3,731.00 |
XLON |
0XL8700000000000890EM1 |
|
19-Apr-23 |
14:53:02 |
6 |
3,731.00 |
XLON |
0XL8A00000000000890G4R |
|
19-Apr-23 |
14:53:02 |
9 |
3,731.00 |
XLON |
0XL8700000000000890EM0 |
|
19-Apr-23 |
14:53:02 |
10 |
3,731.00 |
XLON |
0XL8A00000000000890G4S |
|
19-Apr-23 |
14:53:02 |
12 |
3,731.00 |
XLON |
0XL8100000000000890ELD |
|
19-Apr-23 |
14:53:02 |
38 |
3,731.00 |
XLON |
0XL84000000000008909OB |
|
19-Apr-23 |
14:53:11 |
3 |
3,730.00 |
XLON |
0XL8100000000000890EMA |
|
19-Apr-23 |
14:53:11 |
3 |
3,730.00 |
XLON |
0XL8700000000000890EMR |
|
19-Apr-23 |
14:53:11 |
7 |
3,730.00 |
XLON |
0XL8A00000000000890G5J |
|
19-Apr-23 |
14:53:11 |
8 |
3,730.00 |
XLON |
0XL8700000000000890EMP |
|
19-Apr-23 |
14:53:11 |
12 |
3,730.00 |
XLON |
0XL8700000000000890EMQ |
|
19-Apr-23 |
14:53:11 |
21 |
3,730.00 |
XLON |
0XL84000000000008909OU |
|
19-Apr-23 |
14:54:14 |
3 |
3,728.00 |
XLON |
0XL8100000000000890ES5 |
|
19-Apr-23 |
14:54:14 |
3 |
3,729.00 |
XLON |
0XL8A00000000000890GBM |
|
19-Apr-23 |
14:54:14 |
4 |
3,729.00 |
XLON |
0XL8700000000000890ESU |
|
19-Apr-23 |
14:54:14 |
5 |
3,729.00 |
XLON |
0XL8A00000000000890GBL |
|
19-Apr-23 |
14:54:14 |
26 |
3,727.00 |
XLON |
0XL8100000000000890ES6 |
|
19-Apr-23 |
14:54:14 |
40 |
3,729.00 |
XLON |
0XL84000000000008909VM |
|
19-Apr-23 |
15:12:06 |
8 |
3,732.00 |
XLON |
0XL8700000000000890I9V |
|
19-Apr-23 |
15:12:06 |
9 |
3,732.00 |
XLON |
0XL8A00000000000890JLC |
|
19-Apr-23 |
15:12:06 |
9 |
3,732.00 |
XLON |
0XL8A00000000000890JLD |
|
19-Apr-23 |
15:12:06 |
10 |
3,732.00 |
XLON |
0XL8100000000000890I84 |
|
19-Apr-23 |
15:12:06 |
13 |
3,732.00 |
XLON |
0XL8700000000000890I9U |
|
19-Apr-23 |
15:12:06 |
66 |
3,732.00 |
XLON |
0XL8400000000000890D5E |
|
19-Apr-23 |
15:16:28 |
9 |
3,731.00 |
XLON |
0XL8700000000000890J5J |
|
19-Apr-23 |
15:16:28 |
9 |
3,731.00 |
XLON |
0XL8A00000000000890KEI |
|
19-Apr-23 |
15:16:28 |
10 |
3,731.00 |
XLON |
0XL8100000000000890J5H |
|
19-Apr-23 |
15:16:28 |
10 |
3,731.00 |
XLON |
0XL8A00000000000890KEH |
|
19-Apr-23 |
15:16:28 |
12 |
3,731.00 |
XLON |
0XL8700000000000890J5K |
|
19-Apr-23 |
15:16:28 |
33 |
3,731.00 |
XLON |
0XL8400000000000890DTJ |
|
19-Apr-23 |
15:21:03 |
50 |
3,729.00 |
XLON |
0XL8400000000000890ENP |
|
19-Apr-23 |
15:24:05 |
12 |
3,728.00 |
XLON |
0XL8700000000000890KNA |
|
19-Apr-23 |
15:24:05 |
13 |
3,728.00 |
XLON |
0XL8700000000000890KNB |
|
19-Apr-23 |
15:24:05 |
14 |
3,728.00 |
XLON |
0XL8100000000000890KV1 |
|
19-Apr-23 |
15:24:05 |
15 |
3,728.00 |
XLON |
0XL8A00000000000890M26 |
|
19-Apr-23 |
15:24:05 |
16 |
3,728.00 |
XLON |
0XL8A00000000000890M27 |
|
19-Apr-23 |
15:24:05 |
55 |
3,728.00 |
XLON |
0XL8400000000000890F9B |
|
19-Apr-23 |
15:24:11 |
25 |
3,727.00 |
XLON |
0XL8100000000000890KVS |
|
19-Apr-23 |
15:24:11 |
26 |
3,727.00 |
XLON |
0XL8100000000000890KVR |
|
19-Apr-23 |
15:24:12 |
3 |
3,727.00 |
XLON |
0XL8700000000000890KOA |
|
19-Apr-23 |
15:24:12 |
5 |
3,727.00 |
XLON |
0XL8A00000000000890M2V |
|
19-Apr-23 |
15:24:12 |
6 |
3,727.00 |
XLON |
0XL8100000000000890L01 |
|
19-Apr-23 |
15:24:12 |
6 |
3,727.00 |
XLON |
0XL8A00000000000890M2U |
|
19-Apr-23 |
15:24:12 |
9 |
3,727.00 |
XLON |
0XL8700000000000890KOB |
|
19-Apr-23 |
15:24:12 |
40 |
3,727.00 |
XLON |
0XL8400000000000890F9T |
|
19-Apr-23 |
15:24:12 |
50 |
3,727.00 |
XLON |
0XL8100000000000890L00 |
|
19-Apr-23 |
15:24:12 |
68 |
3,727.00 |
XLON |
0XL8100000000000890KVV |
|
19-Apr-23 |
15:24:17 |
2 |
3,727.00 |
XLON |
0XL8A00000000000890M3M |
|
19-Apr-23 |
15:24:17 |
3 |
3,727.00 |
XLON |
0XL8700000000000890KP0 |
|
19-Apr-23 |
15:24:17 |
4 |
3,727.00 |
XLON |
0XL8700000000000890KOV |
|
19-Apr-23 |
15:24:17 |
22 |
3,727.00 |
XLON |
0XL8100000000000890L0R |
|
19-Apr-23 |
15:36:09 |
3 |
3,736.00 |
XLON |
0XL8700000000000890N72 |
|
19-Apr-23 |
15:36:09 |
9 |
3,736.00 |
XLON |
0XL8700000000000890N70 |
|
19-Apr-23 |
15:36:09 |
9 |
3,736.00 |
XLON |
0XL8700000000000890N71 |
|
19-Apr-23 |
15:36:09 |
10 |
3,736.00 |
XLON |
0XL8A00000000000890OH5 |
|
19-Apr-23 |
15:36:09 |
12 |
3,736.00 |
XLON |
0XL8A00000000000890OH6 |
|
19-Apr-23 |
15:36:09 |
15 |
3,736.00 |
XLON |
0XL8100000000000890NGL |
|
19-Apr-23 |
15:36:09 |
34 |
3,736.00 |
XLON |
0XL8400000000000890HBV |
|
19-Apr-23 |
15:40:20 |
8 |
3,735.00 |
XLON |
0XL8A00000000000890P8F |
|
19-Apr-23 |
15:40:20 |
47 |
3,735.00 |
XLON |
0XL8400000000000890I30 |
|
19-Apr-23 |
15:40:57 |
3 |
3,734.00 |
XLON |
0XL8A00000000000890PC9 |
|
19-Apr-23 |
15:40:57 |
9 |
3,734.00 |
XLON |
0XL8A00000000000890PCA |
|
19-Apr-23 |
15:40:57 |
66 |
3,734.00 |
XLON |
0XL8400000000000890I60 |
|
19-Apr-23 |
15:45:28 |
16 |
3,738.00 |
XLON |
0XL8400000000000890ISO |
|
19-Apr-23 |
15:45:28 |
28 |
3,738.00 |
XLON |
0XL8400000000000890ISP |
|
19-Apr-23 |
15:45:37 |
48 |
3,738.00 |
XLON |
0XL8400000000000890ITL |
|
19-Apr-23 |
15:46:15 |
218 |
3,737.00 |
XLON |
0XL8400000000000890J11 |
|
19-Apr-23 |
15:53:50 |
48 |
3,737.00 |
XLON |
0XL8400000000000890K89 |
|
19-Apr-23 |
15:55:05 |
11 |
3,736.00 |
XLON |
0XL8A00000000000890S40 |
|
19-Apr-23 |
15:55:05 |
15 |
3,736.00 |
XLON |
0XL8400000000000890KF9 |
|
19-Apr-23 |
15:55:05 |
19 |
3,736.00 |
XLON |
0XL8700000000000890QEE |
|
19-Apr-23 |
15:55:05 |
20 |
3,736.00 |
XLON |
0XL8100000000000890QQ1 |
|
19-Apr-23 |
15:55:05 |
20 |
3,736.00 |
XLON |
0XL8700000000000890QEF |
|
19-Apr-23 |
15:55:05 |
20 |
3,736.00 |
XLON |
0XL8A00000000000890S3V |
|
19-Apr-23 |
15:55:39 |
10 |
3,735.00 |
XLON |
0XL8A00000000000890S6U |
|
19-Apr-23 |
15:55:39 |
20 |
3,735.00 |
XLON |
0XL8700000000000890QHA |
|
19-Apr-23 |
15:55:39 |
22 |
3,735.00 |
XLON |
0XL8700000000000890QH9 |
|
19-Apr-23 |
15:55:39 |
22 |
3,735.00 |
XLON |
0XL8A00000000000890S6T |
|
19-Apr-23 |
15:55:39 |
53 |
3,735.00 |
XLON |
0XL8400000000000890KI1 |
|
19-Apr-23 |
15:57:27 |
27 |
3,736.00 |
XLON |
0XL8100000000000890R9I |
|
19-Apr-23 |
15:59:53 |
2 |
3,736.00 |
XLON |
0XL8400000000000890L7L |
|
19-Apr-23 |
15:59:53 |
10 |
3,736.00 |
XLON |
0XL8400000000000890L7K |
|
19-Apr-23 |
15:59:53 |
17 |
3,736.00 |
XLON |
0XL8700000000000890R95 |
|
19-Apr-23 |
15:59:53 |
18 |
3,736.00 |
XLON |
0XL8100000000000890ROA |
|
19-Apr-23 |
15:59:53 |
18 |
3,736.00 |
XLON |
0XL8A00000000000890SV4 |
|
19-Apr-23 |
15:59:53 |
19 |
3,736.00 |
XLON |
0XL8700000000000890R94 |
|
19-Apr-23 |
15:59:53 |
19 |
3,736.00 |
XLON |
0XL8A00000000000890SV3 |
|
19-Apr-23 |
15:59:53 |
42 |
3,736.00 |
XLON |
0XL8400000000000890L7M |
|
19-Apr-23 |
16:03:42 |
11 |
3,735.00 |
XLON |
0XL8700000000000890RVM |
|
19-Apr-23 |
16:03:42 |
11 |
3,736.00 |
XLON |
0XL8A00000000000890TOT |
|
19-Apr-23 |
16:03:42 |
12 |
3,736.00 |
XLON |
0XL8100000000000890SEG |
|
19-Apr-23 |
16:03:42 |
13 |
3,735.00 |
XLON |
0XL8A00000000000890TOU |
|
19-Apr-23 |
16:03:42 |
13 |
3,736.00 |
XLON |
0XL8700000000000890RVN |
|
19-Apr-23 |
16:03:42 |
36 |
3,736.00 |
XLON |
0XL8400000000000890LTD |
|
19-Apr-23 |
16:04:12 |
11 |
3,734.00 |
XLON |
0XL8700000000000890S2N |
|
19-Apr-23 |
16:04:12 |
13 |
3,734.00 |
XLON |
0XL8A00000000000890TRU |
|
19-Apr-23 |
16:04:12 |
15 |
3,734.00 |
XLON |
0XL8100000000000890SHE |
|
19-Apr-23 |
16:04:12 |
38 |
3,734.00 |
XLON |
0XL8400000000000890M0C |
|
19-Apr-23 |
16:04:54 |
6 |
3,734.00 |
XLON |
0XL8100000000000890SLJ |
|
19-Apr-23 |
16:04:54 |
7 |
3,734.00 |
XLON |
0XL8700000000000890S65 |
|
19-Apr-23 |
16:04:54 |
41 |
3,734.00 |
XLON |
0XL8400000000000890M3C |
|
19-Apr-23 |
16:08:21 |
3 |
3,736.00 |
XLON |
0XL8400000000000890MIU |
|
19-Apr-23 |
16:08:21 |
4 |
3,736.00 |
XLON |
0XL8400000000000890MJ0 |
|
19-Apr-23 |
16:08:21 |
8 |
3,736.00 |
XLON |
0XL8400000000000890MIV |
|
19-Apr-23 |
16:08:21 |
77 |
3,736.00 |
XLON |
0XL8400000000000890MIT |
|
19-Apr-23 |
16:09:13 |
3 |
3,736.00 |
XLON |
0XL8A00000000000890UNS |
|
19-Apr-23 |
16:09:13 |
26 |
3,736.00 |
XLON |
0XL8A00000000000890UNR |
|
19-Apr-23 |
16:13:48 |
35 |
3,740.00 |
XLON |
0XL8700000000000890TQ2 |
|
19-Apr-23 |
16:13:49 |
11 |
3,739.00 |
XLON |
0XL8700000000000890TQ6 |
|
19-Apr-23 |
16:14:09 |
11 |
3,739.00 |
XLON |
0XL8400000000000890NF1 |
|
19-Apr-23 |
16:14:09 |
17 |
3,739.00 |
XLON |
0XL8100000000000890U6Q |
|
19-Apr-23 |
16:14:09 |
17 |
3,739.00 |
XLON |
0XL8A00000000000890VKN |
|
19-Apr-23 |
16:14:09 |
19 |
3,739.00 |
XLON |
0XL8700000000000890TS7 |
|
19-Apr-23 |
16:14:09 |
119 |
3,739.00 |
XLON |
0XL8400000000000890NF0 |
|
19-Apr-23 |
16:15:10 |
26 |
3,739.00 |
XLON |
0XL8A00000000000890VRG |
|
19-Apr-23 |
16:17:41 |
9 |
3,738.00 |
XLON |
0XL8700000000000890UKR |
|
19-Apr-23 |
16:17:41 |
11 |
3,738.00 |
XLON |
0XL8700000000000890UKS |
|
19-Apr-23 |
16:17:41 |
11 |
3,738.00 |
XLON |
0XL8A000000000008910BN |
|
19-Apr-23 |
16:17:41 |
12 |
3,738.00 |
XLON |
0XL8100000000000890UU0 |
|
19-Apr-23 |
16:17:41 |
19 |
3,738.00 |
XLON |
0XL8A000000000008910BO |
|
19-Apr-23 |
16:17:41 |
160 |
3,738.00 |
XLON |
0XL8400000000000890NUQ |
|
19-Apr-23 |
16:17:42 |
9 |
3,737.00 |
XLON |
0XL8700000000000890UKT |
|
19-Apr-23 |
16:17:56 |
8 |
3,737.00 |
XLON |
0XL8A000000000008910EO |
|
19-Apr-23 |
16:17:56 |
13 |
3,737.00 |
XLON |
0XL8A000000000008910EP |
|
19-Apr-23 |
16:18:22 |
8 |
3,736.00 |
XLON |
0XL8700000000000890UR5 |
|
19-Apr-23 |
16:18:22 |
10 |
3,736.00 |
XLON |
0XL8A000000000008910IQ |
|
19-Apr-23 |
16:18:22 |
13 |
3,736.00 |
XLON |
0XL8A000000000008910IR |
|
19-Apr-23 |
16:18:22 |
14 |
3,736.00 |
XLON |
0XL8100000000000890V3Q |
|
19-Apr-23 |
16:18:22 |
16 |
3,736.00 |
XLON |
0XL8700000000000890UR4 |
|
19-Apr-23 |
16:18:22 |
20 |
3,736.00 |
XLON |
0XL8400000000000890O3R |
|
19-Apr-23 |
16:20:18 |
6 |
3,737.00 |
XLON |
0XL8700000000000890VBG |
|
19-Apr-23 |
16:20:18 |
6 |
3,737.00 |
XLON |
0XL8A00000000000891124 |
|
19-Apr-23 |
16:21:55 |
32 |
3,736.00 |
XLON |
0XL8400000000000890OOH |
|
19-Apr-23 |
16:24:05 |
7 |
3,735.00 |
XLON |
0XL8A000000000008911NV |
|
19-Apr-23 |
16:24:05 |
10 |
3,735.00 |
XLON |
0XL8700000000000891048 |
|
19-Apr-23 |
16:24:05 |
14 |
3,735.00 |
XLON |
0XL8A000000000008911O0 |
|
19-Apr-23 |
16:24:05 |
16 |
3,735.00 |
XLON |
0XL8700000000000891047 |
|
19-Apr-23 |
16:24:05 |
17 |
3,735.00 |
XLON |
0XL810000000000089108V |
|
19-Apr-23 |
16:24:05 |
47 |
3,735.00 |
XLON |
0XL8400000000000890P27 |
|
19-Apr-23 |
16:29:31 |
2 |
3,734.00 |
XLON |
0XL8700000000000891109 |
|
19-Apr-23 |
16:29:31 |
3 |
3,735.00 |
XLON |
0XL8A000000000008912SA |
|
19-Apr-23 |
16:29:31 |
4 |
3,734.00 |
XLON |
0XL8A000000000008912S8 |
|
19-Apr-23 |
16:29:31 |
13 |
3,734.00 |
XLON |
0XL870000000000089110A |
|
19-Apr-23 |
16:29:31 |
20 |
3,734.00 |
XLON |
0XL8100000000000891106 |
|
19-Apr-23 |
16:29:31 |
20 |
3,734.00 |
XLON |
0XL8700000000000891107 |
|
19-Apr-23 |
16:29:31 |
25 |
3,734.00 |
XLON |
0XL8400000000000890PQJ |
|
19-Apr-23 |
16:29:31 |
26 |
3,735.00 |
XLON |
0XL8400000000000890PQL |
|
19-Apr-23 |
16:29:31 |
59 |
3,734.00 |
XLON |
0XL8A000000000008912S9 |
|
19-Apr-23 |
16:29:31 |
90 |
3,735.00 |
XLON |
0XL8400000000000890PQK |
|
19-Apr-23 |
16:29:31 |
141 |
3,734.00 |
XLON |
0XL8400000000000890PQI |
|
19-Apr-23 |
16:29:48 |
2 |
3,734.00 |
XLON |
0XL8A0000000000089132K |
|
19-Apr-23 |
16:29:48 |
18 |
3,734.00 |
XLON |
0XL810000000000089116F |
|
19-Apr-23 |
16:29:48 |
18 |
3,734.00 |
XLON |
0XL8400000000000890Q01 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV