Transaction in Own Shares

Spectris PLC
02 May 2023
 

2 May 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 2 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Aggregate number of shares purchased

7,161

0

0

Lowest price paid per share

3,744.00p

0.00p

0.00p

Highest price paid per share

3,778.00p

0.00p

0.00p

Average price paid per share

3,763.61p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,690,951 ordinary shares of 5p each in issue (excluding 4,265,358 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

 

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

02-May-23

08:22:05

3

3,769.00

XLON

0XL81000000000005MIND0

02-May-23

08:22:05

3

3,769.00

XLON

0XL8A000000000005MIOMS

02-May-23

08:22:05

4

3,769.00

XLON

0XL87000000000005MINTF

02-May-23

08:22:05

5

3,769.00

XLON

0XL81000000000005MIND1

02-May-23

08:22:05

5

3,769.00

XLON

0XL87000000000005MINTE

02-May-23

08:22:05

19

3,769.00

XLON

0XL8A000000000005MIOMR

02-May-23

08:33:16

1

3,765.00

XLON

0XL8A000000000005MIR0J

02-May-23

08:33:16

4

3,764.00

XLON

0XL81000000000005MIP2E

02-May-23

08:33:16

4

3,764.00

XLON

0XL87000000000005MIPO2

02-May-23

08:33:16

4

3,765.00

XLON

0XL8A000000000005MIR0H

02-May-23

08:33:16

4

3,766.00

XLON

0XL81000000000005MIP2D

02-May-23

08:33:16

5

3,766.00

XLON

0XL87000000000005MIPO1

02-May-23

08:33:16

15

3,765.00

XLON

0XL8A000000000005MIR0G

02-May-23

08:33:40

3

3,762.00

XLON

0XL81000000000005MIP3R

02-May-23

08:33:40

4

3,760.00

XLON

0XL81000000000005MIP3S

02-May-23

08:33:40

4

3,762.00

XLON

0XL81000000000005MIP3Q

02-May-23

08:33:40

4

3,762.00

XLON

0XL87000000000005MIPQ4

02-May-23

08:33:40

5

3,762.00

XLON

0XL87000000000005MIPQ3

02-May-23

08:33:40

6

3,762.00

XLON

0XL8A000000000005MIR2E

02-May-23

08:33:40

18

3,762.00

XLON

0XL8A000000000005MIR2D

02-May-23

08:33:40

21

3,761.00

XLON

0XL8A000000000005MIR2F

02-May-23

08:38:33

3

3,758.00

XLON

0XL87000000000005MIQK7

02-May-23

08:38:33

3

3,758.00

XLON

0XL8A000000000005MIRVR

02-May-23

08:38:43

18

3,757.00

XLON

0XL8A000000000005MIS0U

02-May-23

08:39:03

4

3,756.00

XLON

0XL81000000000005MIPRM

02-May-23

08:39:03

4

3,756.00

XLON

0XL87000000000005MIQMN

02-May-23

08:39:03

5

3,756.00

XLON

0XL81000000000005MIPRN

02-May-23

08:47:23

8

3,758.00

XLON

0XL8A000000000005MITAH

02-May-23

08:47:23

10

3,758.00

XLON

0XL8A000000000005MITAJ

02-May-23

08:49:02

4

3,755.00

XLON

0XL87000000000005MIRQD

02-May-23

08:49:06

3

3,753.00

XLON

0XL8A000000000005MITHQ

02-May-23

08:49:06

3

3,754.00

XLON

0XL81000000000005MIQR3

02-May-23

08:49:06

4

3,754.00

XLON

0XL87000000000005MIRQR

02-May-23

08:49:27

3

3,751.00

XLON

0XL87000000000005MIRSF

02-May-23

08:49:27

4

3,751.00

XLON

0XL81000000000005MIQS7

02-May-23

08:49:27

4

3,751.00

XLON

0XL8A000000000005MITJO

02-May-23

08:49:27

5

3,751.00

XLON

0XL87000000000005MIRSG

02-May-23

08:49:27

6

3,751.00

XLON

0XL81000000000005MIQS6

02-May-23

08:49:27

13

3,750.00

XLON

0XL8A000000000005MITJQ

02-May-23

08:49:27

13

3,751.00

XLON

0XL8A000000000005MITJP

02-May-23

08:53:00

3

3,746.00

XLON

0XL8A000000000005MIU4R

02-May-23

08:53:00

4

3,746.00

XLON

0XL87000000000005MISDG

02-May-23

08:53:00

5

3,746.00

XLON

0XL81000000000005MIR9F

02-May-23

08:53:00

5

3,746.00

XLON

0XL81000000000005MIR9G

02-May-23

08:54:13

5

3,745.00

XLON

0XL87000000000005MISI3

02-May-23

08:54:13

18

3,745.00

XLON

0XL8A000000000005MIU98

02-May-23

08:56:31

4

3,746.00

XLON

0XL87000000000005MISQM

02-May-23

08:56:31

4

3,746.00

XLON

0XL8A000000000005MIUI7

02-May-23

09:15:44

18

3,748.00

XLON

0XL8A000000000005MJ1NR

02-May-23

09:16:45

3

3,747.00

XLON

0XL8A000000000005MJ1R3

02-May-23

09:16:45

4

3,747.00

XLON

0XL81000000000005MITN6

02-May-23

09:16:45

4

3,747.00

XLON

0XL87000000000005MIVK7

02-May-23

09:16:45

5

3,747.00

XLON

0XL81000000000005MITN7

02-May-23

09:16:45

7

3,747.00

XLON

0XL87000000000005MIVK8

02-May-23

09:17:04

7

3,746.00

XLON

0XL81000000000005MITO5

02-May-23

09:17:04

17

3,746.00

XLON

0XL8A000000000005MJ1SP

02-May-23

09:17:36

5

3,744.00

XLON

0XL87000000000005MIVNQ

02-May-23

09:46:28

4

3,762.00

XLON

0XL8A000000000005MJ51M

02-May-23

09:46:28

6

3,762.00

XLON

0XL81000000000005MIVPO

02-May-23

09:46:28

6

3,762.00

XLON

0XL81000000000005MIVPP

02-May-23

09:46:28

7

3,760.00

XLON

0XL87000000000005MJ2L6

02-May-23

09:46:28

8

3,760.00

XLON

0XL87000000000005MJ2L7

02-May-23

09:46:28

58

3,761.00

XLON

0XL8A000000000005MJ51N

02-May-23

09:53:59

3

3,763.00

XLON

0XL81000000000005MJ0AR

02-May-23

09:53:59

3

3,763.00

XLON

0XL87000000000005MJ39O

02-May-23

09:53:59

4

3,763.00

XLON

0XL8A000000000005MJ5P9

02-May-23

09:53:59

5

3,763.00

XLON

0XL81000000000005MJ0AS

02-May-23

09:53:59

7

3,763.00

XLON

0XL87000000000005MJ39N

02-May-23

09:53:59

26

3,763.00

XLON

0XL8A000000000005MJ5PA

02-May-23

09:59:59

4

3,761.00

XLON

0XL87000000000005MJ3N2

02-May-23

09:59:59

5

3,761.00

XLON

0XL81000000000005MJ0N1

02-May-23

09:59:59

5

3,761.00

XLON

0XL8A000000000005MJ6A7

02-May-23

09:59:59

7

3,761.00

XLON

0XL81000000000005MJ0N2

02-May-23

10:07:56

3

3,761.00

XLON

0XL87000000000005MJ4B6

02-May-23

10:11:59

3

3,770.00

XLON

0XL87000000000005MJ4LO

02-May-23

10:11:59

4

3,770.00

XLON

0XL81000000000005MJ1IP

02-May-23

10:11:59

4

3,770.00

XLON

0XL87000000000005MJ4LP

02-May-23

10:11:59

5

3,770.00

XLON

0XL81000000000005MJ1IO

02-May-23

10:11:59

5

3,770.00

XLON

0XL8A000000000005MJ7IO

02-May-23

10:11:59

29

3,770.00

XLON

0XL8A000000000005MJ7IN

02-May-23

10:13:24

2

3,769.00

XLON

0XL8A000000000005MJ7QL

02-May-23

10:13:24

3

3,768.00

XLON

0XL8A000000000005MJ7QM

02-May-23

10:13:24

3

3,769.00

XLON

0XL81000000000005MJ1QA

02-May-23

10:13:24

6

3,769.00

XLON

0XL87000000000005MJ4SK

02-May-23

10:13:24

10

3,769.00

XLON

0XL8A000000000005MJ7QK

02-May-23

10:30:14

3

3,769.00

XLON

0XL81000000000005MJ309

02-May-23

10:30:14

3

3,769.00

XLON

0XL81000000000005MJ30A

02-May-23

10:30:14

3

3,769.00

XLON

0XL87000000000005MJ68V

02-May-23

10:30:14

3

3,769.00

XLON

0XL8A000000000005MJ9C5

02-May-23

10:30:14

5

3,769.00

XLON

0XL87000000000005MJ690

02-May-23

10:31:24

3

3,768.00

XLON

0XL8A000000000005MJ9GH

02-May-23

10:31:24

4

3,768.00

XLON

0XL81000000000005MJ34Q

02-May-23

10:31:24

5

3,768.00

XLON

0XL87000000000005MJ6D2

02-May-23

10:31:24

7

3,768.00

XLON

0XL81000000000005MJ34P

02-May-23

10:31:24

27

3,767.00

XLON

0XL8A000000000005MJ9GI

02-May-23

10:35:16

4

3,766.00

XLON

0XL81000000000005MJ3H9

02-May-23

10:35:16

5

3,766.00

XLON

0XL81000000000005MJ3HA

02-May-23

10:51:27

4

3,770.00

XLON

0XL87000000000005MJ7QO

02-May-23

10:51:27

6

3,770.00

XLON

0XL87000000000005MJ7QN

02-May-23

10:51:27

6

3,771.00

XLON

0XL81000000000005MJ4RR

02-May-23

10:51:27

50

3,770.00

XLON

0XL8A000000000005MJB43

02-May-23

10:53:44

4

3,769.00

XLON

0XL81000000000005MJ50V

02-May-23

10:53:44

4

3,769.00

XLON

0XL81000000000005MJ510

02-May-23

10:53:44

5

3,769.00

XLON

0XL87000000000005MJ80H

02-May-23

10:53:44

6

3,769.00

XLON

0XL8A000000000005MJBA5

02-May-23

10:53:44

7

3,769.00

XLON

0XL87000000000005MJ80G

02-May-23

10:54:47

3

3,768.00

XLON

0XL8A000000000005MJBCR

02-May-23

10:54:47

4

3,768.00

XLON

0XL81000000000005MJ533

02-May-23

10:54:47

29

3,768.00

XLON

0XL8A000000000005MJBCQ

02-May-23

10:58:40

3

3,766.00

XLON

0XL8A000000000005MJBNV

02-May-23

10:58:40

3

3,766.00

XLON

0XL8A000000000005MJBO1

02-May-23

10:58:40

3

3,767.00

XLON

0XL87000000000005MJ8EC

02-May-23

10:58:40

17

3,766.00

XLON

0XL8A000000000005MJBO0

02-May-23

10:58:44

3

3,765.00

XLON

0XL81000000000005MJ5E8

02-May-23

10:58:44

4

3,765.00

XLON

0XL8A000000000005MJBOE

02-May-23

10:58:44

17

3,765.00

XLON

0XL8A000000000005MJBOD

02-May-23

11:43:06

5

3,770.00

XLON

0XL81000000000005MJ825

02-May-23

11:43:06

6

3,770.00

XLON

0XL87000000000005MJC03

02-May-23

11:43:06

11

3,770.00

XLON

0XL87000000000005MJC09

02-May-23

11:43:06

65

3,769.00

XLON

0XL8A000000000005MJEVG

02-May-23

11:43:11

2

3,768.00

XLON

0XL87000000000005MJC10

02-May-23

11:43:11

2

3,768.00

XLON

0XL87000000000005MJC12

02-May-23

11:43:11

3

3,768.00

XLON

0XL87000000000005MJC11

02-May-23

11:43:11

8

3,768.00

XLON

0XL81000000000005MJ82C

02-May-23

11:43:11

15

3,768.00

XLON

0XL8A000000000005MJEVM

02-May-23

11:43:11

52

3,768.00

XLON

0XL8A000000000005MJEVN

02-May-23

11:56:51

5

3,764.00

XLON

0XL87000000000005MJCU9

02-May-23

11:56:51

5

3,765.00

XLON

0XL81000000000005MJ8P8

02-May-23

11:56:51

6

3,767.00

XLON

0XL8A000000000005MJFTF

02-May-23

11:56:51

8

3,766.00

XLON

0XL87000000000005MJCU6

02-May-23

11:56:51

8

3,766.00

XLON

0XL8A000000000005MJFTG

02-May-23

11:56:51

8

3,767.00

XLON

0XL81000000000005MJ8P7

02-May-23

11:56:51

9

3,764.00

XLON

0XL87000000000005MJCUE

02-May-23

11:56:51

9

3,767.00

XLON

0XL87000000000005MJCUC

02-May-23

11:56:51

9

3,767.00

XLON

0XL87000000000005MJCUD

02-May-23

11:56:51

10

3,766.00

XLON

0XL81000000000005MJ8P5

02-May-23

11:56:51

12

3,767.00

XLON

0XL81000000000005MJ8P6

02-May-23

11:56:51

37

3,767.00

XLON

0XL8A000000000005MJFTE

02-May-23

11:56:51

47

3,765.00

XLON

0XL8A000000000005MJFTH

02-May-23

11:58:56

5

3,764.00

XLON

0XL8A000000000005MJG2U

02-May-23

12:41:26

21

3,767.00

XLON

0XL8A000000000005MJIVO

02-May-23

12:41:26

23

3,767.00

XLON

0XL8A000000000005MJIVN

02-May-23

12:41:26

92

3,767.00

XLON

0XL8A000000000005MJIVM

02-May-23

12:48:31

12

3,764.00

XLON

0XL81000000000005MJBDP

02-May-23

12:48:31

15

3,764.00

XLON

0XL87000000000005MJG97

02-May-23

12:48:31

15

3,764.00

XLON

0XL8A000000000005MJJES

02-May-23

12:48:31

18

3,764.00

XLON

0XL87000000000005MJG98

02-May-23

12:48:31

22

3,764.00

XLON

0XL81000000000005MJBDO

02-May-23

12:48:31

74

3,764.00

XLON

0XL8A000000000005MJJER

02-May-23

12:48:32

3

3,763.00

XLON

0XL81000000000005MJBDS

02-May-23

12:48:32

5

3,763.00

XLON

0XL87000000000005MJG9E

02-May-23

12:48:32

7

3,763.00

XLON

0XL87000000000005MJG9D

02-May-23

12:48:32

14

3,763.00

XLON

0XL81000000000005MJBDR

02-May-23

12:49:07

3

3,762.00

XLON

0XL87000000000005MJGAN

02-May-23

12:49:07

7

3,762.00

XLON

0XL8A000000000005MJJH4

02-May-23

12:49:07

14

3,762.00

XLON

0XL87000000000005MJGAO

02-May-23

12:49:07

15

3,762.00

XLON

0XL81000000000005MJBES

02-May-23

12:49:07

16

3,762.00

XLON

0XL8A000000000005MJJH2

02-May-23

12:49:07

59

3,762.00

XLON

0XL8A000000000005MJJH3

02-May-23

12:49:21

5

3,761.00

XLON

0XL81000000000005MJBF9

02-May-23

12:49:21

5

3,761.00

XLON

0XL87000000000005MJGBG

02-May-23

12:49:21

18

3,761.00

XLON

0XL81000000000005MJBFA

02-May-23

12:51:35

6

3,766.00

XLON

0XL81000000000005MJBJ5

02-May-23

12:51:35

9

3,766.00

XLON

0XL81000000000005MJBJ4

02-May-23

12:51:35

10

3,766.00

XLON

0XL8A000000000005MJJN4

02-May-23

12:51:35

11

3,766.00

XLON

0XL87000000000005MJGHO

02-May-23

13:02:05

6

3,768.00

XLON

0XL81000000000005MJC5G

02-May-23

13:02:05

7

3,768.00

XLON

0XL81000000000005MJC5H

02-May-23

13:02:05

10

3,768.00

XLON

0XL87000000000005MJHBP

02-May-23

13:06:15

4

3,768.00

XLON

0XL81000000000005MJCBK

02-May-23

13:06:15

7

3,768.00

XLON

0XL81000000000005MJCBL

02-May-23

13:06:15

7

3,768.00

XLON

0XL87000000000005MJHKU

02-May-23

13:10:08

5

3,772.00

XLON

0XL81000000000005MJCI1

02-May-23

13:10:08

5

3,772.00

XLON

0XL87000000000005MJHSC

02-May-23

13:10:10

3

3,770.00

XLON

0XL81000000000005MJCI4

02-May-23

13:10:10

6

3,769.00

XLON

0XL81000000000005MJCI5

02-May-23

13:10:10

7

3,769.00

XLON

0XL87000000000005MJHSG

02-May-23

13:10:10

11

3,770.00

XLON

0XL87000000000005MJHSD

02-May-23

13:10:10

11

3,770.00

XLON

0XL8A000000000005MJL4O

02-May-23

13:10:10

56

3,770.00

XLON

0XL8A000000000005MJL4P

02-May-23

13:10:13

2

3,767.00

XLON

0XL87000000000005MJHSP

02-May-23

13:10:13

4

3,767.00

XLON

0XL81000000000005MJCIA

02-May-23

13:10:13

4

3,768.00

XLON

0XL8A000000000005MJL4V

02-May-23

13:14:30

3

3,767.00

XLON

0XL81000000000005MJCOK

02-May-23

13:14:30

5

3,767.00

XLON

0XL87000000000005MJI4I

02-May-23

13:22:14

5

3,766.00

XLON

0XL81000000000005MJD4C

02-May-23

13:22:14

5

3,766.00

XLON

0XL87000000000005MJIIH

02-May-23

13:22:14

7

3,766.00

XLON

0XL81000000000005MJD4D

02-May-23

13:22:14

10

3,766.00

XLON

0XL8A000000000005MJLV4

02-May-23

13:22:14

12

3,766.00

XLON

0XL87000000000005MJIIG

02-May-23

13:22:14

19

3,766.00

XLON

0XL8A000000000005MJLV2

02-May-23

13:22:14

30

3,766.00

XLON

0XL8A000000000005MJLV3

02-May-23

13:28:02

1

3,767.00

XLON

0XL8A000000000005MJMC1

02-May-23

13:28:02

7

3,767.00

XLON

0XL8A000000000005MJMC2

02-May-23

13:28:02

8

3,767.00

XLON

0XL81000000000005MJDE0

02-May-23

13:28:02

10

3,767.00

XLON

0XL87000000000005MJIUO

02-May-23

13:32:05

3

3,766.00

XLON

0XL81000000000005MJDLC

02-May-23

13:32:05

4

3,766.00

XLON

0XL81000000000005MJDLB

02-May-23

13:32:05

4

3,766.00

XLON

0XL87000000000005MJJ71

02-May-23

13:32:05

50

3,766.00

XLON

0XL8A000000000005MJMLV

02-May-23

13:37:57

3

3,764.00

XLON

0XL81000000000005MJDUO

02-May-23

13:37:57

5

3,765.00

XLON

0XL87000000000005MJJK0

02-May-23

13:37:57

7

3,765.00

XLON

0XL87000000000005MJJJV

02-May-23

13:37:57

10

3,765.00

XLON

0XL81000000000005MJDUM

02-May-23

13:37:57

11

3,764.00

XLON

0XL81000000000005MJDUN

02-May-23

13:37:57

12

3,765.00

XLON

0XL8A000000000005MJN4D

02-May-23

13:37:57

33

3,765.00

XLON

0XL8A000000000005MJN4C

02-May-23

13:37:57

88

3,764.00

XLON

0XL8A000000000005MJN4E

02-May-23

13:38:07

7

3,763.00

XLON

0XL81000000000005MJDV0

02-May-23

13:38:07

8

3,763.00

XLON

0XL87000000000005MJJKV

02-May-23

13:38:07

9

3,763.00

XLON

0XL8A000000000005MJN52

02-May-23

13:38:07

12

3,763.00

XLON

0XL87000000000005MJJL1

02-May-23

13:38:07

20

3,762.00

XLON

0XL8A000000000005MJN54

02-May-23

13:38:07

22

3,763.00

XLON

0XL8A000000000005MJN53

02-May-23

13:38:14

5

3,761.00

XLON

0XL81000000000005MJDV4

02-May-23

13:38:14

6

3,760.00

XLON

0XL87000000000005MJJLO

02-May-23

13:38:14

8

3,761.00

XLON

0XL81000000000005MJDV3

02-May-23

13:38:14

9

3,761.00

XLON

0XL87000000000005MJJLN

02-May-23

13:38:14

10

3,761.00

XLON

0XL8A000000000005MJN5F

02-May-23

13:38:14

32

3,760.00

XLON

0XL8A000000000005MJN5G

02-May-23

13:38:53

3

3,759.00

XLON

0XL81000000000005MJE03

02-May-23

13:38:53

4

3,759.00

XLON

0XL8A000000000005MJN75

02-May-23

13:38:53

8

3,759.00

XLON

0XL81000000000005MJE02

02-May-23

13:38:53

10

3,759.00

XLON

0XL87000000000005MJJMK

02-May-23

13:38:53

19

3,759.00

XLON

0XL8A000000000005MJN74

02-May-23

13:40:54

3

3,758.00

XLON

0XL81000000000005MJE2J

02-May-23

13:40:54

3

3,758.00

XLON

0XL81000000000005MJE2K

02-May-23

13:40:54

4

3,758.00

XLON

0XL87000000000005MJJQN

02-May-23

13:40:54

5

3,758.00

XLON

0XL87000000000005MJJQM

02-May-23

13:40:54

16

3,758.00

XLON

0XL8A000000000005MJNBN

02-May-23

13:41:09

4

3,757.00

XLON

0XL81000000000005MJE34

02-May-23

13:41:09

4

3,757.00

XLON

0XL87000000000005MJJR8

02-May-23

14:11:33

9

3,757.00

XLON

0XL81000000000005MJFRE

02-May-23

14:11:33

10

3,757.00

XLON

0XL81000000000005MJFRD

02-May-23

14:11:33

10

3,757.00

XLON

0XL8A000000000005MJQ92

02-May-23

14:11:33

11

3,757.00

XLON

0XL87000000000005MJM0D

02-May-23

14:11:33

11

3,757.00

XLON

0XL87000000000005MJM0E

02-May-23

14:11:33

68

3,757.00

XLON

0XL8A000000000005MJQ93

02-May-23

14:13:43

9

3,757.00

XLON

0XL8A000000000005MJQGL

02-May-23

14:13:43

11

3,757.00

XLON

0XL81000000000005MJG0Q

02-May-23

14:13:43

11

3,757.00

XLON

0XL81000000000005MJG0R

02-May-23

14:14:20

4

3,757.00

XLON

0XL81000000000005MJG2C

02-May-23

14:14:20

9

3,757.00

XLON

0XL81000000000005MJG2D

02-May-23

14:14:20

9

3,757.00

XLON

0XL8A000000000005MJQIH

02-May-23

14:14:53

5

3,756.00

XLON

0XL87000000000005MJM9I

02-May-23

14:14:53

8

3,756.00

XLON

0XL8A000000000005MJQKQ

02-May-23

14:14:53

18

3,756.00

XLON

0XL8A000000000005MJQKR

02-May-23

14:14:53

18

3,756.00

XLON

0XL8A000000000005MJQKS

02-May-23

14:15:26

3

3,755.00

XLON

0XL87000000000005MJMBQ

02-May-23

14:15:26

7

3,755.00

XLON

0XL87000000000005MJMBP

02-May-23

14:15:26

9

3,755.00

XLON

0XL8A000000000005MJQNS

02-May-23

14:15:26

18

3,755.00

XLON

0XL8A000000000005MJQNT

02-May-23

14:15:29

4

3,753.00

XLON

0XL87000000000005MJMC8

02-May-23

14:15:29

4

3,754.00

XLON

0XL81000000000005MJG50

02-May-23

14:15:29

8

3,753.00

XLON

0XL81000000000005MJG52

02-May-23

14:15:29

9

3,753.00

XLON

0XL87000000000005MJMC9

02-May-23

14:15:29

12

3,754.00

XLON

0XL8A000000000005MJQO7

02-May-23

14:15:29

13

3,753.00

XLON

0XL81000000000005MJG53

02-May-23

14:15:29

14

3,753.00

XLON

0XL8A000000000005MJQO9

02-May-23

14:15:29

14

3,754.00

XLON

0XL87000000000005MJMC6

02-May-23

14:15:29

39

3,754.00

XLON

0XL8A000000000005MJQO6

02-May-23

14:39:32

4

3,756.00

XLON

0XL87000000000005MJPR5

02-May-23

14:39:32

4

3,756.00

XLON

0XL87000000000005MJPR6

02-May-23

14:39:32

9

3,756.00

XLON

0XL87000000000005MJPR3

02-May-23

14:39:32

18

3,756.00

XLON

0XL81000000000005MJIHG

02-May-23

14:39:32

19

3,756.00

XLON

0XL87000000000005MJPR7

02-May-23

14:39:32

61

3,756.00

XLON

0XL8A000000000005MJUNU

02-May-23

14:43:23

2

3,759.00

XLON

0XL8A000000000005MJVDH

02-May-23

14:43:46

13

3,759.00

XLON

0XL81000000000005MJIVA

02-May-23

14:43:46

15

3,759.00

XLON

0XL87000000000005MJQG7

02-May-23

14:43:46

18

3,759.00

XLON

0XL81000000000005MJIV9

02-May-23

14:43:46

18

3,759.00

XLON

0XL87000000000005MJQG8

02-May-23

14:43:46

18

3,759.00

XLON

0XL8A000000000005MJVFM

02-May-23

14:43:46

109

3,759.00

XLON

0XL8A000000000005MJVFN

02-May-23

14:43:50

3

3,758.00

XLON

0XL87000000000005MJQGJ

02-May-23

14:43:50

5

3,758.00

XLON

0XL81000000000005MJIVG

02-May-23

14:43:50

26

3,758.00

XLON

0XL8A000000000005MJVFV

02-May-23

14:49:12

9

3,773.00

XLON

0XL81000000000005MJJIO

02-May-23

14:49:12

36

3,773.00

XLON

0XL8A000000000005MK0E7

02-May-23

14:52:39

9

3,774.00

XLON

0XL81000000000005MJK14

02-May-23

14:52:39

84

3,774.00

XLON

0XL8A000000000005MK13J

02-May-23

14:52:45

5

3,773.00

XLON

0XL81000000000005MJK1G

02-May-23

14:52:45

13

3,773.00

XLON

0XL87000000000005MJRV3

02-May-23

14:52:45

15

3,773.00

XLON

0XL8A000000000005MK144

02-May-23

14:52:45

16

3,773.00

XLON

0XL81000000000005MJK1H

02-May-23

14:52:50

25

3,772.00

XLON

0XL8A000000000005MK14Q

02-May-23

14:55:57

5

3,772.00

XLON

0XL81000000000005MJKFI

02-May-23

14:55:57

11

3,772.00

XLON

0XL8A000000000005MK1N0

02-May-23

14:55:57

12

3,772.00

XLON

0XL87000000000005MJSGJ

02-May-23

14:55:57

13

3,772.00

XLON

0XL81000000000005MJKFJ

02-May-23

15:00:48

5

3,778.00

XLON

0XL8A000000000005MK2OU

02-May-23

15:00:48

139

3,778.00

XLON

0XL8A000000000005MK2OV

02-May-23

15:01:00

7

3,777.00

XLON

0XL81000000000005MJL7L

02-May-23

15:01:00

14

3,777.00

XLON

0XL81000000000005MJL7M

02-May-23

15:01:00

19

3,777.00

XLON

0XL87000000000005MJTE4

02-May-23

15:01:00

24

3,777.00

XLON

0XL8A000000000005MK2PV

02-May-23

15:01:00

59

3,777.00

XLON

0XL8A000000000005MK2Q0

02-May-23

15:01:11

8

3,775.00

XLON

0XL81000000000005MJL93

02-May-23

15:01:11

9

3,775.00

XLON

0XL87000000000005MJTG7

02-May-23

15:01:11

9

3,775.00

XLON

0XL8A000000000005MK2RO

02-May-23

15:01:11

12

3,775.00

XLON

0XL81000000000005MJL92

02-May-23

15:01:11

15

3,775.00

XLON

0XL8A000000000005MK2RN

02-May-23

15:01:35

7

3,773.00

XLON

0XL81000000000005MJLCK

02-May-23

15:01:35

11

3,773.00

XLON

0XL81000000000005MJLCL

02-May-23

15:01:36

4

3,772.00

XLON

0XL81000000000005MJLCT

02-May-23

15:01:36

5

3,772.00

XLON

0XL81000000000005MJLCU

02-May-23

15:01:46

3

3,770.00

XLON

0XL87000000000005MJTMD

02-May-23

15:01:46

4

3,770.00

XLON

0XL8A000000000005MK30U

02-May-23

15:01:46

25

3,770.00

XLON

0XL87000000000005MJTMC

02-May-23

15:05:01

3

3,773.00

XLON

0XL87000000000005MJUCI

02-May-23

15:05:01

3

3,773.00

XLON

0XL8A000000000005MK3S6

02-May-23

15:05:01

4

3,773.00

XLON

0XL81000000000005MJLU4

02-May-23

15:05:01

5

3,773.00

XLON

0XL81000000000005MJLU3

02-May-23

15:05:01

18

3,773.00

XLON

0XL8A000000000005MK3S5

02-May-23

15:05:04

19

3,772.00

XLON

0XL8A000000000005MK3ST

02-May-23

15:05:12

4

3,769.00

XLON

0XL87000000000005MJUED

02-May-23

15:05:12

19

3,769.00

XLON

0XL87000000000005MJUEC

02-May-23

15:06:40

14

3,767.00

XLON

0XL8A000000000005MK49N

02-May-23

15:06:40

21

3,767.00

XLON

0XL87000000000005MJUMS

02-May-23

15:10:49

2

3,769.00

XLON

0XL87000000000005MJVFI

02-May-23

15:10:49

3

3,769.00

XLON

0XL81000000000005MJMRL

02-May-23

15:10:49

3

3,769.00

XLON

0XL8A000000000005MK544

02-May-23

15:10:49

4

3,769.00

XLON

0XL87000000000005MJVFH

02-May-23

15:10:49

5

3,769.00

XLON

0XL81000000000005MJMRK

02-May-23

15:10:49

7

3,769.00

XLON

0XL87000000000005MJVFJ

02-May-23

15:11:52

6

3,767.00

XLON

0XL81000000000005MJN0T

02-May-23

15:11:52

12

3,767.00

XLON

0XL8A000000000005MK5C5

02-May-23

15:14:28

3

3,766.00

XLON

0XL87000000000005MK04R

02-May-23

15:14:28

4

3,766.00

XLON

0XL81000000000005MJNF3

02-May-23

15:14:28

5

3,766.00

XLON

0XL81000000000005MJNF2

02-May-23

15:14:28

5

3,766.00

XLON

0XL87000000000005MK04S

02-May-23

15:14:28

5

3,766.00

XLON

0XL8A000000000005MK5TQ

02-May-23

15:14:28

19

3,766.00

XLON

0XL8A000000000005MK5TR

02-May-23

15:15:41

3

3,766.00

XLON

0XL81000000000005MJNNF

02-May-23

15:15:41

4

3,766.00

XLON

0XL87000000000005MK0B4

02-May-23

15:17:55

7

3,767.00

XLON

0XL87000000000005MK0OT

02-May-23

15:18:01

3

3,765.00

XLON

0XL81000000000005MJO78

02-May-23

15:18:01

4

3,765.00

XLON

0XL87000000000005MK0PS

02-May-23

15:18:01

4

3,765.00

XLON

0XL8A000000000005MK6ML

02-May-23

15:18:01

6

3,765.00

XLON

0XL81000000000005MJO77

02-May-23

15:18:01

32

3,765.00

XLON

0XL8A000000000005MK6MK

02-May-23

15:19:04

3

3,763.00

XLON

0XL81000000000005MJOEI

02-May-23

15:19:04

4

3,763.00

XLON

0XL87000000000005MK0VK

02-May-23

15:19:04

5

3,764.00

XLON

0XL81000000000005MJOEH

02-May-23

15:19:04

6

3,763.00

XLON

0XL8A000000000005MK6UJ

02-May-23

15:19:04

6

3,764.00

XLON

0XL8A000000000005MK6UI

02-May-23

15:19:04

10

3,764.00

XLON

0XL87000000000005MK0VJ

02-May-23

15:19:07

6

3,763.00

XLON

0XL81000000000005MJOEV

02-May-23

15:23:02

3

3,764.00

XLON

0XL81000000000005MJP3P

02-May-23

15:23:02

14

3,764.00

XLON

0XL8A000000000005MK7P2

02-May-23

15:28:48

6

3,764.00

XLON

0XL81000000000005MJQ72

02-May-23

15:28:48

6

3,764.00

XLON

0XL8A000000000005MK8TI

02-May-23

15:28:48

7

3,764.00

XLON

0XL81000000000005MJQ73

02-May-23

15:32:34

9

3,764.00

XLON

0XL81000000000005MJR2A

02-May-23

15:32:34

12

3,764.00

XLON

0XL87000000000005MK3H8

02-May-23

15:32:34

12

3,764.00

XLON

0XL87000000000005MK3H9

02-May-23

15:34:20

11

3,765.00

XLON

0XL8A000000000005MKA5M

02-May-23

15:37:00

12

3,765.00

XLON

0XL81000000000005MJS0A

02-May-23

15:40:15

329

3,767.00

XLON

0XL8A000000000005MKBE2

02-May-23

15:40:17

12

3,767.00

XLON

0XL8A000000000005MKBE6

02-May-23

15:44:47

17

3,766.00

XLON

0XL8A000000000005MKCC1

02-May-23

15:46:35

9

3,765.00

XLON

0XL8A000000000005MKCNF

02-May-23

15:46:35

12

3,765.00

XLON

0XL87000000000005MK5UI

02-May-23

15:46:35

14

3,765.00

XLON

0XL87000000000005MK5UJ

02-May-23

15:46:35

18

3,765.00

XLON

0XL8A000000000005MKCNG

02-May-23

15:46:35

20

3,765.00

XLON

0XL81000000000005MJU0E

02-May-23

15:46:35

20

3,765.00

XLON

0XL81000000000005MJU0F

02-May-23

15:48:19

19

3,764.00

XLON

0XL87000000000005MK689

02-May-23

15:48:19

35

3,764.00

XLON

0XL8A000000000005MKD31

02-May-23

15:48:30

1

3,763.00

XLON

0XL81000000000005MJUDC

02-May-23

15:48:30

4

3,763.00

XLON

0XL87000000000005MK69P

02-May-23

15:48:30

5

3,763.00

XLON

0XL81000000000005MJUDB

02-May-23

15:48:30

5

3,763.00

XLON

0XL81000000000005MJUDD

02-May-23

15:48:33

5

3,763.00

XLON

0XL81000000000005MJUDN

02-May-23

15:48:33

7

3,763.00

XLON

0XL87000000000005MK6A9

02-May-23

15:48:33

14

3,763.00

XLON

0XL8A000000000005MKD4V

02-May-23

15:52:20

32

3,763.00

XLON

0XL8A000000000005MKDTU

02-May-23

15:52:29

3

3,759.00

XLON

0XL81000000000005MJV7H

02-May-23

15:52:29

5

3,759.00

XLON

0XL87000000000005MK752

02-May-23

15:52:29

5

3,759.00

XLON

0XL87000000000005MK753

02-May-23

15:52:29

6

3,762.00

XLON

0XL87000000000005MK74U

02-May-23

15:52:29

7

3,762.00

XLON

0XL8A000000000005MKDUJ

02-May-23

15:52:29

11

3,760.00

XLON

0XL81000000000005MJV7E

02-May-23

15:52:29

12

3,760.00

XLON

0XL87000000000005MK751

02-May-23

15:52:29

13

3,762.00

XLON

0XL87000000000005MK74V

02-May-23

15:52:29

15

3,761.00

XLON

0XL81000000000005MJV7C

02-May-23

15:52:29

15

3,761.00

XLON

0XL8A000000000005MKDUK

02-May-23

15:52:29

16

3,760.00

XLON

0XL81000000000005MJV7F

02-May-23

15:52:29

18

3,760.00

XLON

0XL87000000000005MK750

02-May-23

15:52:29

18

3,761.00

XLON

0XL81000000000005MJV7D

02-May-23

15:52:29

19

3,760.00

XLON

0XL8A000000000005MKDUL

02-May-23

15:52:29

34

3,761.00

XLON

0XL8A000000000005MKDUI

02-May-23

15:52:29

59

3,762.00

XLON

0XL8A000000000005MKDUH

02-May-23

15:55:05

7

3,761.00

XLON

0XL81000000000005MJVS0

02-May-23

15:59:12

3

3,759.00

XLON

0XL8A000000000005MKF62

02-May-23

15:59:12

4

3,761.00

XLON

0XL81000000000005MK0JT

02-May-23

15:59:12

5

3,759.00

XLON

0XL87000000000005MK87S

02-May-23

15:59:12

7

3,761.00

XLON

0XL8A000000000005MKF61

02-May-23

15:59:12

9

3,761.00

XLON

0XL87000000000005MK87M

02-May-23

15:59:12

11

3,761.00

XLON

0XL81000000000005MK0JS

02-May-23

15:59:12

11

3,761.00

XLON

0XL87000000000005MK87N

02-May-23

15:59:12

57

3,759.00

XLON

0XL8A000000000005MKF63

02-May-23

15:59:12

68

3,761.00

XLON

0XL8A000000000005MKF60

02-May-23

15:59:17

4

3,758.00

XLON

0XL8A000000000005MKF6K

02-May-23

15:59:17

9

3,758.00

XLON

0XL87000000000005MK88B

02-May-23

15:59:17

11

3,758.00

XLON

0XL81000000000005MK0KK

02-May-23

15:59:17

15

3,758.00

XLON

0XL81000000000005MK0KI

02-May-23

15:59:17

26

3,758.00

XLON

0XL8A000000000005MKF6J

02-May-23

15:59:19

9

3,758.00

XLON

0XL87000000000005MK88F

02-May-23

15:59:19

9

3,758.00

XLON

0XL8A000000000005MKF6U

02-May-23

16:02:14

7

3,761.00

XLON

0XL8A000000000005MKFTL

02-May-23

16:02:14

10

3,761.00

XLON

0XL87000000000005MK8RG

02-May-23

16:02:14

13

3,761.00

XLON

0XL87000000000005MK8RH

02-May-23

16:04:44

11

3,764.00

XLON

0XL87000000000005MK9A2

02-May-23

16:04:44

13

3,764.00

XLON

0XL87000000000005MK9A1

02-May-23

16:04:44

15

3,764.00

XLON

0XL81000000000005MK1TB

02-May-23

16:08:06

5

3,762.00

XLON

0XL81000000000005MK2H3

02-May-23

16:08:06

9

3,762.00

XLON

0XL8A000000000005MKH3T

02-May-23

16:08:06

15

3,763.00

XLON

0XL8A000000000005MKH3P

02-May-23

16:08:06

16

3,762.00

XLON

0XL81000000000005MK2H4

02-May-23

16:08:10

7

3,761.00

XLON

0XL87000000000005MK9TK

02-May-23

16:08:10

11

3,761.00

XLON

0XL87000000000005MK9TL

02-May-23

16:08:10

14

3,761.00

XLON

0XL81000000000005MK2HS

02-May-23

16:08:49

16

3,764.00

XLON

0XL81000000000005MK2KM

02-May-23

16:08:50

11

3,764.00

XLON

0XL81000000000005MK2KN

02-May-23

16:08:50

11

3,764.00

XLON

0XL87000000000005MKA0C

02-May-23

16:08:50

14

3,764.00

XLON

0XL87000000000005MKA0B

02-May-23

16:08:52

1

3,764.00

XLON

0XL8A000000000005MKH7O

02-May-23

16:08:52

17

3,764.00

XLON

0XL8A000000000005MKH7N

02-May-23

16:08:52

17

3,764.00

XLON

0XL8A000000000005MKH7Q

02-May-23

16:08:52

21

3,764.00

XLON

0XL8A000000000005MKH7M

02-May-23

16:08:52

38

3,764.00

XLON

0XL8A000000000005MKH7K

02-May-23

16:08:52

49

3,764.00

XLON

0XL8A000000000005MKH7L

02-May-23

16:08:52

90

3,764.00

XLON

0XL8A000000000005MKH7P

02-May-23

16:08:55

9

3,763.00

XLON

0XL81000000000005MK2L7

02-May-23

16:08:55

23

3,763.00

XLON

0XL8A000000000005MKH7T

02-May-23

16:09:37

32

3,765.00

XLON

0XL8A000000000005MKHC9

02-May-23

16:10:22

12

3,765.00

XLON

0XL81000000000005MK2QS

02-May-23

16:10:32

4

3,764.00

XLON

0XL81000000000005MK2S2

02-May-23

16:10:32

8

3,764.00

XLON

0XL8A000000000005MKHI1

02-May-23

16:10:32

9

3,764.00

XLON

0XL87000000000005MKA7S

02-May-23

16:10:32

32

3,764.00

XLON

0XL8A000000000005MKHI0

02-May-23

16:11:13

4

3,763.00

XLON

0XL81000000000005MK2VN

02-May-23

16:11:13

7

3,763.00

XLON

0XL87000000000005MKACO

02-May-23

16:11:13

7

3,763.00

XLON

0XL87000000000005MKACP

02-May-23

16:11:13

7

3,763.00

XLON

0XL8A000000000005MKHN9

02-May-23

16:11:13

10

3,763.00

XLON

0XL81000000000005MK2VO

02-May-23

16:11:13

23

3,763.00

XLON

0XL8A000000000005MKHN8

02-May-23

16:15:06

4

3,763.00

XLON

0XL81000000000005MK3IU

02-May-23

16:15:06

6

3,763.00

XLON

0XL8A000000000005MKIFD

02-May-23

16:15:06

7

3,763.00

XLON

0XL87000000000005MKB1C

02-May-23

16:15:06

8

3,762.00

XLON

0XL87000000000005MKB1D

02-May-23

16:15:06

10

3,763.00

XLON

0XL81000000000005MK3IV

02-May-23

16:15:06

47

3,763.00

XLON

0XL8A000000000005MKIFC

02-May-23

16:15:11

8

3,763.00

XLON

0XL81000000000005MK3K2

02-May-23

16:15:11

9

3,763.00

XLON

0XL8A000000000005MKIGL

02-May-23

16:15:11

10

3,763.00

XLON

0XL87000000000005MKB2I

02-May-23

16:15:11

11

3,763.00

XLON

0XL87000000000005MKB2H

02-May-23

16:15:41

5

3,763.00

XLON

0XL81000000000005MK3MC

02-May-23

16:15:41

5

3,763.00

XLON

0XL8A000000000005MKIJS

02-May-23

16:15:41

7

3,763.00

XLON

0XL87000000000005MKB5H

02-May-23

16:15:57

4

3,763.00

XLON

0XL81000000000005MK3O2

02-May-23

16:15:57

5

3,763.00

XLON

0XL87000000000005MKB6V

02-May-23

16:15:57

5

3,763.00

XLON

0XL8A000000000005MKIM7

02-May-23

16:15:57

10

3,763.00

XLON

0XL87000000000005MKB6U

02-May-23

16:16:50

9

3,763.00

XLON

0XL8A000000000005MKIRE

02-May-23

16:17:04

5

3,762.00

XLON

0XL81000000000005MK3SD

02-May-23

16:17:04

57

3,762.00

XLON

0XL8A000000000005MKITC

02-May-23

16:19:34

91

3,763.00

XLON

0XL8A000000000005MKJJR

02-May-23

16:19:39

16

3,763.00

XLON

0XL81000000000005MK4AB

02-May-23

16:19:40

16

3,763.00

XLON

0XL87000000000005MKBSD

02-May-23

16:19:42

16

3,762.00

XLON

0XL81000000000005MK4AU

02-May-23

16:19:42

37

3,762.00

XLON

0XL8A000000000005MKJKL

02-May-23

16:19:43

6

3,761.00

XLON

0XL81000000000005MK4B2

02-May-23

16:19:43

9

3,761.00

XLON

0XL87000000000005MKBSO

02-May-23

16:19:43

9

3,761.00

XLON

0XL8A000000000005MKJKR

02-May-23

16:19:43

12

3,761.00

XLON

0XL87000000000005MKBSP

02-May-23

16:19:43

17

3,761.00

XLON

0XL8A000000000005MKJKP

02-May-23

16:21:02

14

3,764.00

XLON

0XL81000000000005MK4II

02-May-23

16:23:08

4

3,762.00

XLON

0XL87000000000005MKCI9

02-May-23

16:23:08

5

3,762.00

XLON

0XL81000000000005MK4SO

02-May-23

16:23:08

6

3,762.00

XLON

0XL87000000000005MKCIA

02-May-23

16:23:08

10

3,762.00

XLON

0XL8A000000000005MKKII

02-May-23

16:23:08

15

3,762.00

XLON

0XL8A000000000005MKKIJ

02-May-23

16:24:42

98

3,763.00

XLON

0XL8A000000000005MKKUU

02-May-23

16:25:17

11

3,761.00

XLON

0XL81000000000005MK59J

02-May-23

16:25:17

15

3,761.00

XLON

0XL8A000000000005MKL58

02-May-23

16:25:17

16

3,761.00

XLON

0XL81000000000005MK59K

02-May-23

16:25:17

30

3,761.00

XLON

0XL8A000000000005MKL57

02-May-23

16:25:25

4

3,760.00

XLON

0XL8A000000000005MKL68

02-May-23

16:25:25

13

3,760.00

XLON

0XL81000000000005MK5A7

02-May-23

16:25:25

15

3,760.00

XLON

0XL81000000000005MK5A8

02-May-23

16:25:25

17

3,760.00

XLON

0XL87000000000005MKD1V

02-May-23

16:25:25

18

3,760.00

XLON

0XL87000000000005MKD1U

02-May-23

16:25:25

47

3,760.00

XLON

0XL8A000000000005MKL67

02-May-23

16:25:27

6

3,759.00

XLON

0XL81000000000005MK5AE

02-May-23

16:25:27

9

3,759.00

XLON

0XL8A000000000005MKL6J

02-May-23

16:25:27

11

3,759.00

XLON

0XL87000000000005MKD27

02-May-23

16:25:27

12

3,759.00

XLON

0XL87000000000005MKD26

02-May-23

16:25:27

12

3,759.00

XLON

0XL8A000000000005MKL6H

02-May-23

16:25:35

5

3,758.00

XLON

0XL81000000000005MK5AV

02-May-23

16:25:35

6

3,758.00

XLON

0XL8A000000000005MKL7I

02-May-23

16:25:35

7

3,758.00

XLON

0XL8A000000000005MKL7P

02-May-23

16:25:35

8

3,758.00

XLON

0XL81000000000005MK5AU

02-May-23

16:25:35

8

3,758.00

XLON

0XL87000000000005MKD2Q

02-May-23

16:25:35

9

3,758.00

XLON

0XL87000000000005MKD2R

02-May-23

16:25:35

14

3,758.00

XLON

0XL8A000000000005MKL7L

02-May-23

16:26:11

3

3,757.00

XLON

0XL81000000000005MK5DL

02-May-23

16:26:11

3

3,757.00

XLON

0XL8A000000000005MKLB7

02-May-23

16:26:11

4

3,757.00

XLON

0XL81000000000005MK5DK

02-May-23

16:26:11

23

3,757.00

XLON

0XL8A000000000005MKLB6

02-May-23

16:29:30

7

3,757.00

XLON

0XL81000000000005MK5PL

02-May-23

16:29:30

7

3,757.00

XLON

0XL87000000000005MKDL2

02-May-23

16:29:30

9

3,757.00

XLON

0XL87000000000005MKDL3

02-May-23

16:29:30

23

3,757.00

XLON

0XL8A000000000005MKLTL

02-May-23

16:29:51

4

3,760.00

XLON

0XL8A000000000005MKM6H

02-May-23

16:29:51

5

3,760.00

XLON

0XL8A000000000005MKM6I

02-May-23

16:29:51

6

3,760.00

XLON

0XL8A000000000005MKM6G

02-May-23

16:29:51

8

3,760.00

XLON

0XL8A000000000005MKM6F

02-May-23

16:29:51

8

3,760.00

XLON

0XL8A000000000005MKM6J

02-May-23

16:29:52

4

3,760.00

XLON

0XL87000000000005MKDTB

02-May-23

16:29:52

11

3,760.00

XLON

0XL87000000000005MKDTC

02-May-23

16:29:52

14

3,760.00

XLON

0XL87000000000005MKDTA

02-May-23

16:29:53

3

3,760.00

XLON

0XL81000000000005MK62D

02-May-23

16:29:53

4

3,760.00

XLON

0XL81000000000005MK62E

02-May-23

16:29:53

7

3,760.00

XLON

0XL81000000000005MK62F

02-May-23

16:29:53

12

3,760.00

XLON

0XL81000000000005MK62C

02-May-23

16:29:55

1

3,760.00

XLON

0XL81000000000005MK63P

02-May-23

16:29:55

2

3,760.00

XLON

0XL81000000000005MK63Q

02-May-23

16:29:55

2

3,760.00

XLON

0XL81000000000005MK63S

02-May-23

16:29:55

3

3,760.00

XLON

0XL81000000000005MK63T

02-May-23

16:29:55

4

3,760.00

XLON

0XL87000000000005MKDVP

02-May-23

16:29:55

5

3,760.00

XLON

0XL87000000000005MKDVQ

02-May-23

16:29:55

6

3,760.00

XLON

0XL87000000000005MKDVT

02-May-23

16:29:55

8

3,760.00

XLON

0XL81000000000005MK63U

02-May-23

16:29:55

10

3,760.00

XLON

0XL81000000000005MK63R

02-May-23

16:29:55

11

3,760.00

XLON

0XL87000000000005MKDVS

02-May-23

16:29:55

12

3,760.00

XLON

0XL87000000000005MKDVR

02-May-23

16:29:56

14

3,759.00

XLON

0XL8A000000000005MKM93

02-May-23

16:29:58

17

3,759.00

XLON

0XL8A000000000005MKMA4

02-May-23

16:29:58

96

3,759.00

XLON

0XL8A000000000005MKMA3

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100

Latest directors dealings