Transaction in Own Shares
5 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 5 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
6,503 |
0 |
0 |
|
Lowest price paid per share |
3,716.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,840.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,803.82p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,673,040 ordinary shares of 5p each in issue (excluding 4,261,152 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05-May-23 |
08:15:03 |
3 |
3,733.00 |
XLON |
0XL8400000000000DDNQND |
|
05-May-23 |
08:15:03 |
3 |
3,733.00 |
XLON |
0XL8700000000000DDNR5B |
|
05-May-23 |
08:15:03 |
4 |
3,733.00 |
XLON |
0XL8100000000000DDNPMJ |
|
05-May-23 |
08:15:03 |
5 |
3,733.00 |
XLON |
0XL8100000000000DDNPMI |
|
05-May-23 |
08:15:03 |
5 |
3,733.00 |
XLON |
0XL8A00000000000DDNRDO |
|
05-May-23 |
08:15:03 |
20 |
3,734.00 |
XLON |
0XL8A00000000000DDNRDN |
|
05-May-23 |
08:18:22 |
3 |
3,724.00 |
XLON |
0XL8700000000000DDNREH |
|
05-May-23 |
08:18:22 |
4 |
3,724.00 |
XLON |
0XL8400000000000DDNR0G |
|
05-May-23 |
08:18:22 |
4 |
3,726.00 |
XLON |
0XL8100000000000DDNPV5 |
|
05-May-23 |
08:18:22 |
17 |
3,726.00 |
XLON |
0XL8A00000000000DDNRLJ |
|
05-May-23 |
08:22:24 |
4 |
3,728.00 |
XLON |
0XL8100000000000DDNQAU |
|
05-May-23 |
08:22:24 |
4 |
3,728.00 |
XLON |
0XL8700000000000DDNRS6 |
|
05-May-23 |
08:22:24 |
4 |
3,728.00 |
XLON |
0XL8A00000000000DDNS07 |
|
05-May-23 |
08:22:24 |
16 |
3,728.00 |
XLON |
0XL8A00000000000DDNS06 |
|
05-May-23 |
08:23:35 |
3 |
3,723.00 |
XLON |
0XL8100000000000DDNQE8 |
|
05-May-23 |
08:23:35 |
3 |
3,723.00 |
XLON |
0XL8700000000000DDNS04 |
|
05-May-23 |
08:23:35 |
3 |
3,723.00 |
XLON |
0XL8A00000000000DDNS2K |
|
05-May-23 |
08:23:35 |
5 |
3,723.00 |
XLON |
0XL8100000000000DDNQE7 |
|
05-May-23 |
08:23:35 |
5 |
3,723.00 |
XLON |
0XL8400000000000DDNRG8 |
|
05-May-23 |
08:23:35 |
15 |
3,722.00 |
XLON |
0XL8A00000000000DDNS2L |
|
05-May-23 |
08:23:35 |
28 |
3,723.00 |
XLON |
0XL8A00000000000DDNS2M |
|
05-May-23 |
08:24:25 |
5 |
3,721.00 |
XLON |
0XL8100000000000DDNQGA |
|
05-May-23 |
08:24:25 |
6 |
3,721.00 |
XLON |
0XL8400000000000DDNRJ9 |
|
05-May-23 |
08:24:25 |
6 |
3,721.00 |
XLON |
0XL8700000000000DDNS2I |
|
05-May-23 |
08:24:25 |
6 |
3,721.00 |
XLON |
0XL8A00000000000DDNS4V |
|
05-May-23 |
08:24:25 |
8 |
3,721.00 |
XLON |
0XL8100000000000DDNQGB |
|
05-May-23 |
08:24:25 |
20 |
3,721.00 |
XLON |
0XL8A00000000000DDNS4U |
|
05-May-23 |
08:35:54 |
4 |
3,722.00 |
XLON |
0XL8A00000000000DDNT26 |
|
05-May-23 |
08:35:54 |
5 |
3,722.00 |
XLON |
0XL8400000000000DDNSMP |
|
05-May-23 |
08:35:54 |
5 |
3,722.00 |
XLON |
0XL8700000000000DDNT3H |
|
05-May-23 |
08:35:57 |
19 |
3,718.00 |
XLON |
0XL8A00000000000DDNT2G |
|
05-May-23 |
08:36:03 |
4 |
3,718.00 |
XLON |
0XL8100000000000DDNRIS |
|
05-May-23 |
08:36:03 |
4 |
3,718.00 |
XLON |
0XL8100000000000DDNRIT |
|
05-May-23 |
08:36:03 |
20 |
3,718.00 |
XLON |
0XL8A00000000000DDNT2V |
|
05-May-23 |
08:37:14 |
5 |
3,717.00 |
XLON |
0XL8100000000000DDNRMG |
|
05-May-23 |
08:42:50 |
3 |
3,716.00 |
XLON |
0XL8100000000000DDNS3N |
|
05-May-23 |
08:42:50 |
3 |
3,716.00 |
XLON |
0XL8700000000000DDNTIV |
|
05-May-23 |
08:42:50 |
4 |
3,716.00 |
XLON |
0XL8400000000000DDNT9H |
|
05-May-23 |
08:42:50 |
5 |
3,718.00 |
XLON |
0XL8A00000000000DDNTMS |
|
05-May-23 |
08:42:50 |
24 |
3,718.00 |
XLON |
0XL8A00000000000DDNTMR |
|
05-May-23 |
08:49:35 |
3 |
3,735.00 |
XLON |
0XL8400000000000DDNTNE |
|
05-May-23 |
08:49:35 |
3 |
3,736.00 |
XLON |
0XL8A00000000000DDNU77 |
|
05-May-23 |
08:49:35 |
4 |
3,738.00 |
XLON |
0XL8A00000000000DDNU79 |
|
05-May-23 |
08:49:35 |
5 |
3,737.00 |
XLON |
0XL8400000000000DDNTND |
|
05-May-23 |
08:49:35 |
5 |
3,738.00 |
XLON |
0XL8700000000000DDNTVU |
|
05-May-23 |
08:49:35 |
6 |
3,735.00 |
XLON |
0XL8100000000000DDNSJ3 |
|
05-May-23 |
08:49:35 |
6 |
3,736.00 |
XLON |
0XL8700000000000DDNTVT |
|
05-May-23 |
08:49:35 |
6 |
3,737.00 |
XLON |
0XL8100000000000DDNSJ2 |
|
05-May-23 |
08:49:35 |
9 |
3,735.00 |
XLON |
0XL8100000000000DDNSJ4 |
|
05-May-23 |
08:49:35 |
22 |
3,736.00 |
XLON |
0XL8A00000000000DDNU76 |
|
05-May-23 |
08:49:35 |
28 |
3,738.00 |
XLON |
0XL8A00000000000DDNU75 |
|
05-May-23 |
08:49:35 |
35 |
3,737.00 |
XLON |
0XL8A00000000000DDNU7A |
|
05-May-23 |
08:50:09 |
4 |
3,734.00 |
XLON |
0XL8700000000000DDNU1U |
|
05-May-23 |
08:50:09 |
5 |
3,733.00 |
XLON |
0XL8100000000000DDNSL0 |
|
05-May-23 |
08:50:09 |
5 |
3,733.00 |
XLON |
0XL8100000000000DDNSL1 |
|
05-May-23 |
08:50:09 |
5 |
3,733.00 |
XLON |
0XL8400000000000DDNTP1 |
|
05-May-23 |
08:50:09 |
5 |
3,734.00 |
XLON |
0XL8A00000000000DDNU9F |
|
05-May-23 |
09:05:23 |
4 |
3,745.00 |
XLON |
0XL8100000000000DDNTJ2 |
|
05-May-23 |
09:05:23 |
4 |
3,745.00 |
XLON |
0XL8100000000000DDNTJ3 |
|
05-May-23 |
09:05:23 |
4 |
3,745.00 |
XLON |
0XL8A00000000000DDNVEP |
|
05-May-23 |
09:05:23 |
6 |
3,747.00 |
XLON |
0XL8400000000000DDNUS7 |
|
05-May-23 |
09:05:23 |
6 |
3,747.00 |
XLON |
0XL8700000000000DDNUUG |
|
05-May-23 |
09:05:23 |
17 |
3,747.00 |
XLON |
0XL8A00000000000DDNVEQ |
|
05-May-23 |
09:15:00 |
4 |
3,749.00 |
XLON |
0XL8400000000000DDNVL0 |
|
05-May-23 |
09:15:00 |
5 |
3,749.00 |
XLON |
0XL8700000000000DDNVFF |
|
05-May-23 |
09:15:28 |
3 |
3,748.00 |
XLON |
0XL8100000000000DDNU73 |
|
05-May-23 |
09:15:28 |
4 |
3,748.00 |
XLON |
0XL8A00000000000DDO09P |
|
05-May-23 |
09:15:28 |
29 |
3,748.00 |
XLON |
0XL8A00000000000DDO09Q |
|
05-May-23 |
09:18:38 |
3 |
3,748.00 |
XLON |
0XL8A00000000000DDO0HQ |
|
05-May-23 |
09:18:38 |
7 |
3,747.00 |
XLON |
0XL8100000000000DDNUDK |
|
05-May-23 |
09:22:17 |
3 |
3,746.00 |
XLON |
0XL8100000000000DDNULA |
|
05-May-23 |
09:22:17 |
18 |
3,746.00 |
XLON |
0XL8A00000000000DDO0PR |
|
05-May-23 |
09:22:19 |
4 |
3,744.00 |
XLON |
0XL8100000000000DDNULC |
|
05-May-23 |
09:22:19 |
4 |
3,744.00 |
XLON |
0XL8400000000000DDO06V |
|
05-May-23 |
09:22:19 |
4 |
3,744.00 |
XLON |
0XL8700000000000DDNVS4 |
|
05-May-23 |
09:22:36 |
5 |
3,743.00 |
XLON |
0XL8100000000000DDNULS |
|
05-May-23 |
09:22:36 |
28 |
3,743.00 |
XLON |
0XL8A00000000000DDO0QB |
|
05-May-23 |
09:22:45 |
5 |
3,740.00 |
XLON |
0XL8A00000000000DDO0QP |
|
05-May-23 |
09:53:28 |
5 |
3,763.00 |
XLON |
0XL8A00000000000DDO2PD |
|
05-May-23 |
09:53:29 |
4 |
3,762.00 |
XLON |
0XL8700000000000DDO1M4 |
|
05-May-23 |
09:53:29 |
6 |
3,762.00 |
XLON |
0XL8100000000000DDO168 |
|
05-May-23 |
09:53:29 |
6 |
3,762.00 |
XLON |
0XL8400000000000DDO2BS |
|
05-May-23 |
09:53:29 |
7 |
3,762.00 |
XLON |
0XL8A00000000000DDO2PG |
|
05-May-23 |
09:53:29 |
10 |
3,762.00 |
XLON |
0XL8A00000000000DDO2PH |
|
05-May-23 |
09:53:29 |
25 |
3,762.00 |
XLON |
0XL8A00000000000DDO2PF |
|
05-May-23 |
09:55:04 |
5 |
3,761.00 |
XLON |
0XL8400000000000DDO2GK |
|
05-May-23 |
09:55:04 |
6 |
3,761.00 |
XLON |
0XL8100000000000DDO1AS |
|
05-May-23 |
09:55:04 |
9 |
3,761.00 |
XLON |
0XL8700000000000DDO1RB |
|
05-May-23 |
09:55:04 |
41 |
3,761.00 |
XLON |
0XL8A00000000000DDO2UB |
|
05-May-23 |
10:00:49 |
6 |
3,764.00 |
XLON |
0XL8A00000000000DDO38U |
|
05-May-23 |
10:11:44 |
5 |
3,769.00 |
XLON |
0XL8A00000000000DDO40R |
|
05-May-23 |
10:11:44 |
10 |
3,769.00 |
XLON |
0XL8400000000000DDO3KJ |
|
05-May-23 |
10:11:44 |
11 |
3,769.00 |
XLON |
0XL8100000000000DDO2JM |
|
05-May-23 |
10:11:44 |
11 |
3,769.00 |
XLON |
0XL8700000000000DDO31T |
|
05-May-23 |
10:11:44 |
19 |
3,767.00 |
XLON |
0XL8A00000000000DDO40S |
|
05-May-23 |
10:11:44 |
62 |
3,769.00 |
XLON |
0XL8A00000000000DDO40Q |
|
05-May-23 |
10:12:46 |
10 |
3,765.00 |
XLON |
0XL8A00000000000DDO43Q |
|
05-May-23 |
10:12:46 |
14 |
3,765.00 |
XLON |
0XL8100000000000DDO2MS |
|
05-May-23 |
10:12:46 |
15 |
3,765.00 |
XLON |
0XL8700000000000DDO352 |
|
05-May-23 |
10:12:46 |
16 |
3,765.00 |
XLON |
0XL8400000000000DDO3OD |
|
05-May-23 |
10:12:46 |
61 |
3,765.00 |
XLON |
0XL8A00000000000DDO43P |
|
05-May-23 |
10:25:07 |
4 |
3,767.00 |
XLON |
0XL8100000000000DDO3II |
|
05-May-23 |
10:25:07 |
4 |
3,767.00 |
XLON |
0XL8700000000000DDO3SL |
|
05-May-23 |
10:25:07 |
4 |
3,767.00 |
XLON |
0XL8A00000000000DDO4UI |
|
05-May-23 |
10:25:07 |
5 |
3,767.00 |
XLON |
0XL8400000000000DDO4NQ |
|
05-May-23 |
10:25:07 |
23 |
3,767.00 |
XLON |
0XL8A00000000000DDO4UJ |
|
05-May-23 |
10:28:38 |
3 |
3,765.00 |
XLON |
0XL8A00000000000DDO54P |
|
05-May-23 |
10:28:38 |
3 |
3,766.00 |
XLON |
0XL8100000000000DDO3P9 |
|
05-May-23 |
10:28:38 |
4 |
3,765.00 |
XLON |
0XL8700000000000DDO42F |
|
05-May-23 |
10:28:38 |
18 |
3,767.00 |
XLON |
0XL8A00000000000DDO54O |
|
05-May-23 |
10:36:29 |
3 |
3,764.00 |
XLON |
0XL8400000000000DDO5AS |
|
05-May-23 |
10:36:29 |
4 |
3,762.00 |
XLON |
0XL8400000000000DDO5AT |
|
05-May-23 |
10:36:29 |
4 |
3,764.00 |
XLON |
0XL8A00000000000DDO5JS |
|
05-May-23 |
10:36:29 |
5 |
3,764.00 |
XLON |
0XL8100000000000DDO47L |
|
05-May-23 |
10:36:29 |
5 |
3,764.00 |
XLON |
0XL8700000000000DDO4F0 |
|
05-May-23 |
10:36:29 |
27 |
3,763.00 |
XLON |
0XL8A00000000000DDO5JU |
|
05-May-23 |
10:36:29 |
28 |
3,764.00 |
XLON |
0XL8A00000000000DDO5JT |
|
05-May-23 |
10:38:25 |
5 |
3,756.00 |
XLON |
0XL8A00000000000DDO5NR |
|
05-May-23 |
10:38:25 |
21 |
3,756.00 |
XLON |
0XL8A00000000000DDO5NQ |
|
05-May-23 |
10:42:12 |
4 |
3,755.00 |
XLON |
0XL8100000000000DDO4I1 |
|
05-May-23 |
10:42:12 |
4 |
3,756.00 |
XLON |
0XL8400000000000DDO5L7 |
|
05-May-23 |
10:42:12 |
23 |
3,756.00 |
XLON |
0XL8A00000000000DDO5UU |
|
05-May-23 |
10:42:34 |
4 |
3,754.00 |
XLON |
0XL8400000000000DDO5LQ |
|
05-May-23 |
10:42:34 |
4 |
3,754.00 |
XLON |
0XL8A00000000000DDO5VO |
|
05-May-23 |
10:42:34 |
5 |
3,754.00 |
XLON |
0XL8100000000000DDO4II |
|
05-May-23 |
10:42:34 |
5 |
3,754.00 |
XLON |
0XL8700000000000DDO4OL |
|
05-May-23 |
10:42:34 |
19 |
3,754.00 |
XLON |
0XL8A00000000000DDO5VN |
|
05-May-23 |
10:43:23 |
6 |
3,752.00 |
XLON |
0XL8100000000000DDO4K5 |
|
05-May-23 |
10:44:21 |
5 |
3,752.00 |
XLON |
0XL8700000000000DDO4QP |
|
05-May-23 |
10:44:55 |
11 |
3,751.00 |
XLON |
0XL8100000000000DDO4NT |
|
05-May-23 |
10:45:29 |
15 |
3,751.00 |
XLON |
0XL8A00000000000DDO685 |
|
05-May-23 |
10:46:57 |
3 |
3,750.00 |
XLON |
0XL8100000000000DDO4T8 |
|
05-May-23 |
10:46:57 |
3 |
3,750.00 |
XLON |
0XL8400000000000DDO5RT |
|
05-May-23 |
10:46:57 |
3 |
3,750.00 |
XLON |
0XL8A00000000000DDO6BE |
|
05-May-23 |
10:55:07 |
3 |
3,765.00 |
XLON |
0XL8400000000000DDO6BU |
|
05-May-23 |
10:59:55 |
4 |
3,764.00 |
XLON |
0XL8700000000000DDO5JV |
|
05-May-23 |
10:59:55 |
24 |
3,764.00 |
XLON |
0XL8A00000000000DDO771 |
|
05-May-23 |
11:00:42 |
3 |
3,762.00 |
XLON |
0XL8A00000000000DDO78K |
|
05-May-23 |
11:00:42 |
6 |
3,763.00 |
XLON |
0XL8100000000000DDO5V6 |
|
05-May-23 |
11:20:58 |
3 |
3,779.00 |
XLON |
0XL8A00000000000DDO88L |
|
05-May-23 |
11:20:58 |
4 |
3,778.00 |
XLON |
0XL8A00000000000DDO88J |
|
05-May-23 |
11:20:58 |
5 |
3,778.00 |
XLON |
0XL8100000000000DDO74S |
|
05-May-23 |
11:20:58 |
5 |
3,778.00 |
XLON |
0XL8400000000000DDO7U4 |
|
05-May-23 |
11:20:58 |
5 |
3,778.00 |
XLON |
0XL8700000000000DDO6TI |
|
05-May-23 |
11:20:58 |
6 |
3,779.00 |
XLON |
0XL8400000000000DDO7U5 |
|
05-May-23 |
11:21:05 |
25 |
3,779.00 |
XLON |
0XL8A00000000000DDO891 |
|
05-May-23 |
11:21:40 |
4 |
3,778.00 |
XLON |
0XL8100000000000DDO761 |
|
05-May-23 |
11:29:44 |
4 |
3,785.00 |
XLON |
0XL8400000000000DDO8DL |
|
05-May-23 |
11:29:44 |
5 |
3,785.00 |
XLON |
0XL8100000000000DDO7KR |
|
05-May-23 |
11:29:44 |
5 |
3,785.00 |
XLON |
0XL8700000000000DDO7FM |
|
05-May-23 |
11:29:44 |
5 |
3,785.00 |
XLON |
0XL8A00000000000DDO8M3 |
|
05-May-23 |
11:29:44 |
43 |
3,785.00 |
XLON |
0XL8A00000000000DDO8M5 |
|
05-May-23 |
11:31:57 |
4 |
3,790.00 |
XLON |
0XL8A00000000000DDO8Q1 |
|
05-May-23 |
11:31:57 |
6 |
3,790.00 |
XLON |
0XL8400000000000DDO8H4 |
|
05-May-23 |
11:32:27 |
6 |
3,791.00 |
XLON |
0XL8A00000000000DDO8R7 |
|
05-May-23 |
11:36:20 |
5 |
3,793.00 |
XLON |
0XL8A00000000000DDO912 |
|
05-May-23 |
11:36:24 |
3 |
3,792.00 |
XLON |
0XL8100000000000DDO815 |
|
05-May-23 |
11:36:24 |
4 |
3,792.00 |
XLON |
0XL8400000000000DDO8NJ |
|
05-May-23 |
11:36:24 |
42 |
3,792.00 |
XLON |
0XL8A00000000000DDO913 |
|
05-May-23 |
11:49:49 |
5 |
3,791.00 |
XLON |
0XL8A00000000000DDO9IF |
|
05-May-23 |
11:54:25 |
3 |
3,792.00 |
XLON |
0XL8400000000000DDO9K9 |
|
05-May-23 |
11:54:25 |
3 |
3,792.00 |
XLON |
0XL8A00000000000DDO9Q6 |
|
05-May-23 |
11:54:25 |
4 |
3,792.00 |
XLON |
0XL8400000000000DDO9K7 |
|
05-May-23 |
11:54:25 |
6 |
3,792.00 |
XLON |
0XL8100000000000DDO90A |
|
05-May-23 |
11:54:25 |
33 |
3,792.00 |
XLON |
0XL8A00000000000DDO9Q5 |
|
05-May-23 |
11:54:25 |
40 |
3,792.00 |
XLON |
0XL8A00000000000DDO9Q7 |
|
05-May-23 |
11:54:29 |
4 |
3,791.00 |
XLON |
0XL8A00000000000DDO9QA |
|
05-May-23 |
11:57:39 |
3 |
3,799.00 |
XLON |
0XL8400000000000DDO9OO |
|
05-May-23 |
11:57:39 |
5 |
3,799.00 |
XLON |
0XL8A00000000000DDO9V1 |
|
05-May-23 |
11:58:09 |
5 |
3,803.00 |
XLON |
0XL8400000000000DDO9PV |
|
05-May-23 |
11:58:11 |
6 |
3,803.00 |
XLON |
0XL8400000000000DDO9Q0 |
|
05-May-23 |
11:59:22 |
4 |
3,807.00 |
XLON |
0XL8400000000000DDO9SL |
|
05-May-23 |
11:59:26 |
3 |
3,807.00 |
XLON |
0XL8A00000000000DDOA1I |
|
05-May-23 |
11:59:26 |
4 |
3,807.00 |
XLON |
0XL8100000000000DDO981 |
|
05-May-23 |
11:59:26 |
5 |
3,807.00 |
XLON |
0XL8100000000000DDO982 |
|
05-May-23 |
11:59:26 |
56 |
3,807.00 |
XLON |
0XL8A00000000000DDOA1H |
|
05-May-23 |
11:59:30 |
6 |
3,807.00 |
XLON |
0XL8100000000000DDO98E |
|
05-May-23 |
11:59:30 |
29 |
3,807.00 |
XLON |
0XL8A00000000000DDOA1N |
|
05-May-23 |
12:00:25 |
4 |
3,808.00 |
XLON |
0XL8400000000000DDO9VS |
|
05-May-23 |
12:00:38 |
5 |
3,808.00 |
XLON |
0XL8A00000000000DDOA50 |
|
05-May-23 |
12:00:51 |
4 |
3,808.00 |
XLON |
0XL8400000000000DDOA0D |
|
05-May-23 |
12:01:11 |
4 |
3,807.00 |
XLON |
0XL8A00000000000DDOA69 |
|
05-May-23 |
12:01:11 |
5 |
3,807.00 |
XLON |
0XL8100000000000DDO9C7 |
|
05-May-23 |
12:01:11 |
26 |
3,807.00 |
XLON |
0XL8A00000000000DDOA68 |
|
05-May-23 |
12:01:13 |
7 |
3,808.00 |
XLON |
0XL8100000000000DDO9C9 |
|
05-May-23 |
12:01:13 |
36 |
3,808.00 |
XLON |
0XL8A00000000000DDOA6B |
|
05-May-23 |
12:01:18 |
5 |
3,808.00 |
XLON |
0XL8100000000000DDO9CB |
|
05-May-23 |
12:01:18 |
25 |
3,808.00 |
XLON |
0XL8A00000000000DDOA6E |
|
05-May-23 |
12:01:56 |
5 |
3,808.00 |
XLON |
0XL8100000000000DDO9DQ |
|
05-May-23 |
12:02:53 |
35 |
3,805.00 |
XLON |
0XL8A00000000000DDOAA9 |
|
05-May-23 |
12:06:10 |
3 |
3,801.00 |
XLON |
0XL8100000000000DDO9NJ |
|
05-May-23 |
12:06:10 |
4 |
3,801.00 |
XLON |
0XL8400000000000DDOACP |
|
05-May-23 |
12:06:10 |
4 |
3,801.00 |
XLON |
0XL8A00000000000DDOAGD |
|
05-May-23 |
12:06:10 |
21 |
3,801.00 |
XLON |
0XL8A00000000000DDOAGC |
|
05-May-23 |
12:08:57 |
18 |
3,794.00 |
XLON |
0XL8A00000000000DDOAN0 |
|
05-May-23 |
12:16:10 |
41 |
3,807.00 |
XLON |
0XL8A00000000000DDOB24 |
|
05-May-23 |
12:16:11 |
7 |
3,806.00 |
XLON |
0XL8400000000000DDOAVB |
|
05-May-23 |
12:16:11 |
8 |
3,806.00 |
XLON |
0XL8A00000000000DDOB2C |
|
05-May-23 |
12:16:11 |
9 |
3,806.00 |
XLON |
0XL8100000000000DDOAAF |
|
05-May-23 |
12:23:04 |
3 |
3,808.00 |
XLON |
0XL8100000000000DDOANU |
|
05-May-23 |
12:23:04 |
4 |
3,808.00 |
XLON |
0XL8400000000000DDOBAA |
|
05-May-23 |
12:23:04 |
4 |
3,808.00 |
XLON |
0XL8A00000000000DDOBEA |
|
05-May-23 |
12:23:04 |
18 |
3,809.00 |
XLON |
0XL8A00000000000DDOBE9 |
|
05-May-23 |
12:25:50 |
3 |
3,803.00 |
XLON |
0XL8A00000000000DDOBI8 |
|
05-May-23 |
12:25:50 |
6 |
3,803.00 |
XLON |
0XL8400000000000DDOBG2 |
|
05-May-23 |
12:25:50 |
16 |
3,803.00 |
XLON |
0XL8A00000000000DDOBI7 |
|
05-May-23 |
12:26:28 |
4 |
3,802.00 |
XLON |
0XL8100000000000DDOAU8 |
|
05-May-23 |
12:26:28 |
18 |
3,797.00 |
XLON |
0XL8A00000000000DDOBJK |
|
05-May-23 |
12:31:02 |
5 |
3,814.00 |
XLON |
0XL8400000000000DDOBO0 |
|
05-May-23 |
12:31:02 |
6 |
3,813.00 |
XLON |
0XL8A00000000000DDOBPB |
|
05-May-23 |
12:31:02 |
6 |
3,814.00 |
XLON |
0XL8100000000000DDOB5I |
|
05-May-23 |
12:31:02 |
6 |
3,814.00 |
XLON |
0XL8A00000000000DDOBP8 |
|
05-May-23 |
12:31:02 |
24 |
3,813.00 |
XLON |
0XL8A00000000000DDOBPA |
|
05-May-23 |
12:31:02 |
45 |
3,814.00 |
XLON |
0XL8A00000000000DDOBP9 |
|
05-May-23 |
12:33:16 |
4 |
3,812.00 |
XLON |
0XL8A00000000000DDOBT9 |
|
05-May-23 |
12:33:16 |
5 |
3,812.00 |
XLON |
0XL8100000000000DDOB9S |
|
05-May-23 |
12:33:16 |
5 |
3,812.00 |
XLON |
0XL8400000000000DDOBSG |
|
05-May-23 |
12:36:19 |
4 |
3,812.00 |
XLON |
0XL8100000000000DDOBEV |
|
05-May-23 |
12:36:19 |
4 |
3,812.00 |
XLON |
0XL8A00000000000DDOC1H |
|
05-May-23 |
12:36:19 |
16 |
3,812.00 |
XLON |
0XL8A00000000000DDOC1I |
|
05-May-23 |
12:41:54 |
4 |
3,814.00 |
XLON |
0XL8A00000000000DDOCAA |
|
05-May-23 |
12:41:54 |
5 |
3,814.00 |
XLON |
0XL8400000000000DDOCAC |
|
05-May-23 |
12:48:28 |
2 |
3,812.00 |
XLON |
0XL8A00000000000DDOCJU |
|
05-May-23 |
12:48:28 |
3 |
3,813.00 |
XLON |
0XL8100000000000DDOC3O |
|
05-May-23 |
12:48:28 |
5 |
3,811.00 |
XLON |
0XL8400000000000DDOCLM |
|
05-May-23 |
12:48:28 |
14 |
3,812.00 |
XLON |
0XL8A00000000000DDOCJV |
|
05-May-23 |
12:48:28 |
15 |
3,813.00 |
XLON |
0XL8A00000000000DDOCJT |
|
05-May-23 |
12:48:30 |
3 |
3,810.00 |
XLON |
0XL8100000000000DDOC3Q |
|
05-May-23 |
12:49:46 |
5 |
3,811.00 |
XLON |
0XL8A00000000000DDOCMB |
|
05-May-23 |
12:49:46 |
16 |
3,811.00 |
XLON |
0XL8A00000000000DDOCMC |
|
05-May-23 |
12:55:03 |
4 |
3,809.00 |
XLON |
0XL8100000000000DDOCG6 |
|
05-May-23 |
12:55:03 |
23 |
3,810.00 |
XLON |
0XL8A00000000000DDOCTV |
|
05-May-23 |
12:58:43 |
4 |
3,812.00 |
XLON |
0XL8400000000000DDOD8M |
|
05-May-23 |
13:10:03 |
3 |
3,807.00 |
XLON |
0XL8100000000000DDODF0 |
|
05-May-23 |
13:10:03 |
3 |
3,807.00 |
XLON |
0XL8A00000000000DDODN5 |
|
05-May-23 |
13:27:37 |
3 |
3,802.00 |
XLON |
0XL8100000000000DDOEGO |
|
05-May-23 |
13:27:37 |
5 |
3,802.00 |
XLON |
0XL8A00000000000DDOEOA |
|
05-May-23 |
13:27:37 |
7 |
3,802.00 |
XLON |
0XL8400000000000DDOERI |
|
05-May-23 |
13:27:37 |
21 |
3,802.00 |
XLON |
0XL8A00000000000DDOEO9 |
|
05-May-23 |
13:28:22 |
3 |
3,801.00 |
XLON |
0XL8A00000000000DDOEQ3 |
|
05-May-23 |
13:28:25 |
3 |
3,800.00 |
XLON |
0XL8400000000000DDOESV |
|
05-May-23 |
13:28:25 |
4 |
3,800.00 |
XLON |
0XL8100000000000DDOEIO |
|
05-May-23 |
13:28:25 |
20 |
3,800.00 |
XLON |
0XL8A00000000000DDOEQ8 |
|
05-May-23 |
13:29:13 |
3 |
3,799.00 |
XLON |
0XL8100000000000DDOEL6 |
|
05-May-23 |
13:29:13 |
26 |
3,799.00 |
XLON |
0XL8A00000000000DDOERP |
|
05-May-23 |
13:29:38 |
4 |
3,798.00 |
XLON |
0XL8A00000000000DDOESJ |
|
05-May-23 |
13:29:38 |
19 |
3,798.00 |
XLON |
0XL8A00000000000DDOESI |
|
05-May-23 |
13:37:03 |
3 |
3,802.00 |
XLON |
0XL8400000000000DDOFJU |
|
05-May-23 |
13:37:03 |
3 |
3,803.00 |
XLON |
0XL8100000000000DDOFGM |
|
05-May-23 |
13:37:03 |
4 |
3,804.00 |
XLON |
0XL8400000000000DDOFJT |
|
05-May-23 |
13:37:03 |
24 |
3,803.00 |
XLON |
0XL8A00000000000DDOFM6 |
|
05-May-23 |
13:40:02 |
3 |
3,801.00 |
XLON |
0XL8100000000000DDOFON |
|
05-May-23 |
13:40:02 |
4 |
3,801.00 |
XLON |
0XL8A00000000000DDOFRM |
|
05-May-23 |
13:40:02 |
7 |
3,801.00 |
XLON |
0XL8400000000000DDOFQK |
|
05-May-23 |
13:40:02 |
14 |
3,801.00 |
XLON |
0XL8A00000000000DDOFRL |
|
05-May-23 |
13:42:15 |
3 |
3,800.00 |
XLON |
0XL8A00000000000DDOG0F |
|
05-May-23 |
13:42:15 |
5 |
3,801.00 |
XLON |
0XL8400000000000DDOFUO |
|
05-May-23 |
13:42:16 |
23 |
3,799.00 |
XLON |
0XL8A00000000000DDOG0J |
|
05-May-23 |
13:43:16 |
17 |
3,799.00 |
XLON |
0XL8A00000000000DDOG27 |
|
05-May-23 |
13:44:29 |
3 |
3,797.00 |
XLON |
0XL8100000000000DDOG3R |
|
05-May-23 |
13:44:29 |
4 |
3,798.00 |
XLON |
0XL8100000000000DDOG3Q |
|
05-May-23 |
13:44:29 |
5 |
3,798.00 |
XLON |
0XL8A00000000000DDOG4C |
|
05-May-23 |
13:44:29 |
15 |
3,798.00 |
XLON |
0XL8A00000000000DDOG4B |
|
05-May-23 |
13:44:29 |
20 |
3,797.00 |
XLON |
0XL8A00000000000DDOG4A |
|
05-May-23 |
13:48:05 |
3 |
3,799.00 |
XLON |
0XL8100000000000DDOGEI |
|
05-May-23 |
13:48:05 |
4 |
3,799.00 |
XLON |
0XL8400000000000DDOGBA |
|
05-May-23 |
13:48:05 |
17 |
3,799.00 |
XLON |
0XL8A00000000000DDOGBT |
|
05-May-23 |
13:48:24 |
3 |
3,799.00 |
XLON |
0XL8100000000000DDOGFE |
|
05-May-23 |
13:48:24 |
5 |
3,799.00 |
XLON |
0XL8100000000000DDOGFF |
|
05-May-23 |
13:48:24 |
21 |
3,799.00 |
XLON |
0XL8A00000000000DDOGCM |
|
05-May-23 |
13:51:11 |
4 |
3,800.00 |
XLON |
0XL8A00000000000DDOGJ2 |
|
05-May-23 |
13:51:11 |
5 |
3,800.00 |
XLON |
0XL8100000000000DDOGPA |
|
05-May-23 |
13:51:11 |
16 |
3,800.00 |
XLON |
0XL8A00000000000DDOGJ4 |
|
05-May-23 |
13:58:03 |
3 |
3,800.00 |
XLON |
0XL8A00000000000DDOH2G |
|
05-May-23 |
13:58:10 |
3 |
3,798.00 |
XLON |
0XL8100000000000DDOHA7 |
|
05-May-23 |
13:58:10 |
5 |
3,798.00 |
XLON |
0XL8A00000000000DDOH2M |
|
05-May-23 |
13:58:10 |
11 |
3,798.00 |
XLON |
0XL8400000000000DDOH1I |
|
05-May-23 |
13:58:10 |
21 |
3,798.00 |
XLON |
0XL8A00000000000DDOH2L |
|
05-May-23 |
14:03:07 |
3 |
3,797.00 |
XLON |
0XL8100000000000DDOHMN |
|
05-May-23 |
14:03:07 |
3 |
3,799.00 |
XLON |
0XL8400000000000DDOHC7 |
|
05-May-23 |
14:03:07 |
4 |
3,797.00 |
XLON |
0XL8A00000000000DDOHBV |
|
05-May-23 |
14:03:07 |
7 |
3,797.00 |
XLON |
0XL8A00000000000DDOHBU |
|
05-May-23 |
14:03:07 |
15 |
3,797.00 |
XLON |
0XL8A00000000000DDOHC0 |
|
05-May-23 |
14:03:07 |
25 |
3,798.00 |
XLON |
0XL8A00000000000DDOHBR |
|
05-May-23 |
14:06:01 |
3 |
3,797.00 |
XLON |
0XL8100000000000DDOHSV |
|
05-May-23 |
14:06:01 |
5 |
3,797.00 |
XLON |
0XL8400000000000DDOHIV |
|
05-May-23 |
14:06:01 |
21 |
3,797.00 |
XLON |
0XL8A00000000000DDOHGQ |
|
05-May-23 |
14:30:04 |
3 |
3,804.00 |
XLON |
0XL8A00000000000DDOJ03 |
|
05-May-23 |
14:30:04 |
5 |
3,805.00 |
XLON |
0XL8400000000000DDOJBI |
|
05-May-23 |
14:30:04 |
6 |
3,804.00 |
XLON |
0XL8100000000000DDOJQ3 |
|
05-May-23 |
14:30:04 |
43 |
3,803.00 |
XLON |
0XL8A00000000000DDOJ05 |
|
05-May-23 |
14:30:04 |
69 |
3,804.00 |
XLON |
0XL8A00000000000DDOJ02 |
|
05-May-23 |
14:33:38 |
9 |
3,807.00 |
XLON |
0XL8100000000000DDOKDU |
|
05-May-23 |
14:33:38 |
9 |
3,807.00 |
XLON |
0XL8400000000000DDOJTQ |
|
05-May-23 |
14:33:38 |
13 |
3,807.00 |
XLON |
0XL8A00000000000DDOJE9 |
|
05-May-23 |
14:33:38 |
17 |
3,807.00 |
XLON |
0XL8A00000000000DDOJEA |
|
05-May-23 |
14:34:57 |
7 |
3,806.00 |
XLON |
0XL8A00000000000DDOJIF |
|
05-May-23 |
14:34:57 |
9 |
3,806.00 |
XLON |
0XL8100000000000DDOKJV |
|
05-May-23 |
14:34:57 |
27 |
3,806.00 |
XLON |
0XL8A00000000000DDOJIE |
|
05-May-23 |
14:35:34 |
8 |
3,810.00 |
XLON |
0XL8400000000000DDOK6G |
|
05-May-23 |
14:38:26 |
5 |
3,809.00 |
XLON |
0XL8400000000000DDOKF6 |
|
05-May-23 |
14:38:26 |
33 |
3,809.00 |
XLON |
0XL8A00000000000DDOJSJ |
|
05-May-23 |
14:38:27 |
6 |
3,809.00 |
XLON |
0XL8400000000000DDOKF7 |
|
05-May-23 |
14:38:27 |
34 |
3,809.00 |
XLON |
0XL8A00000000000DDOJSL |
|
05-May-23 |
14:47:40 |
7 |
3,813.00 |
XLON |
0XL8400000000000DDOLD7 |
|
05-May-23 |
14:48:45 |
5 |
3,819.00 |
XLON |
0XL8400000000000DDOLHP |
|
05-May-23 |
14:48:50 |
5 |
3,817.00 |
XLON |
0XL8400000000000DDOLI1 |
|
05-May-23 |
14:48:50 |
8 |
3,817.00 |
XLON |
0XL8100000000000DDOMDC |
|
05-May-23 |
14:48:50 |
17 |
3,818.00 |
XLON |
0XL8100000000000DDOMDB |
|
05-May-23 |
14:48:50 |
17 |
3,818.00 |
XLON |
0XL8A00000000000DDOKTR |
|
05-May-23 |
14:48:50 |
58 |
3,817.00 |
XLON |
0XL8A00000000000DDOKTS |
|
05-May-23 |
14:56:49 |
4 |
3,818.00 |
XLON |
0XL8400000000000DDOMGL |
|
05-May-23 |
14:56:49 |
6 |
3,818.00 |
XLON |
0XL8100000000000DDONGP |
|
05-May-23 |
14:58:00 |
3 |
3,819.00 |
XLON |
0XL8400000000000DDOMM0 |
|
05-May-23 |
14:58:00 |
6 |
3,819.00 |
XLON |
0XL8400000000000DDOMM1 |
|
05-May-23 |
14:58:00 |
18 |
3,819.00 |
XLON |
0XL8A00000000000DDOM38 |
|
05-May-23 |
15:00:18 |
11 |
3,821.00 |
XLON |
0XL8100000000000DDOO3M |
|
05-May-23 |
15:04:03 |
8 |
3,821.00 |
XLON |
0XL8100000000000DDOOLL |
|
05-May-23 |
15:04:04 |
6 |
3,820.00 |
XLON |
0XL8400000000000DDONH8 |
|
05-May-23 |
15:04:04 |
9 |
3,820.00 |
XLON |
0XL8A00000000000DDOMQV |
|
05-May-23 |
15:04:04 |
41 |
3,819.00 |
XLON |
0XL8A00000000000DDOMR2 |
|
05-May-23 |
15:04:04 |
66 |
3,819.00 |
XLON |
0XL8A00000000000DDOMR1 |
|
05-May-23 |
15:04:04 |
84 |
3,820.00 |
XLON |
0XL8A00000000000DDOMR0 |
|
05-May-23 |
15:04:05 |
4 |
3,817.00 |
XLON |
0XL8100000000000DDOOLR |
|
05-May-23 |
15:04:05 |
10 |
3,818.00 |
XLON |
0XL8100000000000DDOOLQ |
|
05-May-23 |
15:04:05 |
55 |
3,817.00 |
XLON |
0XL8A00000000000DDOMR3 |
|
05-May-23 |
15:04:36 |
5 |
3,816.00 |
XLON |
0XL8400000000000DDONJ4 |
|
05-May-23 |
15:04:36 |
10 |
3,816.00 |
XLON |
0XL8A00000000000DDOMSD |
|
05-May-23 |
15:04:36 |
76 |
3,816.00 |
XLON |
0XL8A00000000000DDOMSE |
|
05-May-23 |
15:04:51 |
6 |
3,815.00 |
XLON |
0XL8400000000000DDONK0 |
|
05-May-23 |
15:04:51 |
7 |
3,815.00 |
XLON |
0XL8A00000000000DDOMT4 |
|
05-May-23 |
15:06:55 |
5 |
3,818.00 |
XLON |
0XL8100000000000DDOP1U |
|
05-May-23 |
15:06:55 |
5 |
3,818.00 |
XLON |
0XL8400000000000DDONV5 |
|
05-May-23 |
15:06:55 |
21 |
3,818.00 |
XLON |
0XL8A00000000000DDON4Q |
|
05-May-23 |
15:08:18 |
3 |
3,819.00 |
XLON |
0XL8100000000000DDOP9H |
|
05-May-23 |
15:08:18 |
4 |
3,819.00 |
XLON |
0XL8400000000000DDOO5F |
|
05-May-23 |
15:08:18 |
6 |
3,819.00 |
XLON |
0XL8A00000000000DDONA8 |
|
05-May-23 |
15:08:18 |
27 |
3,819.00 |
XLON |
0XL8A00000000000DDONA9 |
|
05-May-23 |
15:10:19 |
3 |
3,817.00 |
XLON |
0XL8100000000000DDOPI2 |
|
05-May-23 |
15:10:19 |
3 |
3,817.00 |
XLON |
0XL8400000000000DDOOE9 |
|
05-May-23 |
15:10:19 |
6 |
3,817.00 |
XLON |
0XL8A00000000000DDONGJ |
|
05-May-23 |
15:10:19 |
16 |
3,818.00 |
XLON |
0XL8A00000000000DDONGG |
|
05-May-23 |
15:10:54 |
3 |
3,816.00 |
XLON |
0XL8A00000000000DDONIC |
|
05-May-23 |
15:23:40 |
11 |
3,823.00 |
XLON |
0XL8A00000000000DDOP0Q |
|
05-May-23 |
15:23:40 |
11 |
3,824.00 |
XLON |
0XL8400000000000DDOQ3B |
|
05-May-23 |
15:23:40 |
12 |
3,824.00 |
XLON |
0XL8100000000000DDORCU |
|
05-May-23 |
15:23:40 |
65 |
3,823.00 |
XLON |
0XL8A00000000000DDOP0P |
|
05-May-23 |
15:27:50 |
5 |
3,821.00 |
XLON |
0XL8400000000000DDOQKC |
|
05-May-23 |
15:27:50 |
7 |
3,821.00 |
XLON |
0XL8100000000000DDOS1I |
|
05-May-23 |
15:27:50 |
7 |
3,822.00 |
XLON |
0XL8100000000000DDOS1H |
|
05-May-23 |
15:27:50 |
8 |
3,821.00 |
XLON |
0XL8A00000000000DDOPIL |
|
05-May-23 |
15:27:50 |
14 |
3,822.00 |
XLON |
0XL8A00000000000DDOPIK |
|
05-May-23 |
15:27:50 |
18 |
3,822.00 |
XLON |
0XL8400000000000DDOQKB |
|
05-May-23 |
15:27:50 |
89 |
3,822.00 |
XLON |
0XL8A00000000000DDOPIJ |
|
05-May-23 |
15:33:07 |
1 |
3,829.00 |
XLON |
0XL8A00000000000DDOQ5J |
|
05-May-23 |
15:33:07 |
1 |
3,829.00 |
XLON |
0XL8A00000000000DDOQ5K |
|
05-May-23 |
15:36:01 |
10 |
3,828.00 |
XLON |
0XL8A00000000000DDOQFF |
|
05-May-23 |
15:36:01 |
11 |
3,828.00 |
XLON |
0XL8400000000000DDORIS |
|
05-May-23 |
15:36:01 |
16 |
3,829.00 |
XLON |
0XL8400000000000DDORIQ |
|
05-May-23 |
15:36:01 |
17 |
3,829.00 |
XLON |
0XL8A00000000000DDOQFE |
|
05-May-23 |
15:39:14 |
14 |
3,825.00 |
XLON |
0XL8A00000000000DDOQVH |
|
05-May-23 |
15:39:14 |
19 |
3,825.00 |
XLON |
0XL8400000000000DDOS1R |
|
05-May-23 |
15:39:14 |
31 |
3,825.00 |
XLON |
0XL8100000000000DDOTL7 |
|
05-May-23 |
15:39:14 |
99 |
3,825.00 |
XLON |
0XL8A00000000000DDOQVI |
|
05-May-23 |
15:39:14 |
239 |
3,825.00 |
XLON |
0XL8A00000000000DDOQVG |
|
05-May-23 |
15:40:43 |
4 |
3,827.00 |
XLON |
0XL8400000000000DDOS86 |
|
05-May-23 |
15:40:43 |
5 |
3,827.00 |
XLON |
0XL8A00000000000DDOR6A |
|
05-May-23 |
15:40:43 |
12 |
3,827.00 |
XLON |
0XL8100000000000DDOTUA |
|
05-May-23 |
15:40:44 |
3 |
3,826.00 |
XLON |
0XL8400000000000DDOS8B |
|
05-May-23 |
15:40:44 |
9 |
3,826.00 |
XLON |
0XL8100000000000DDOTUG |
|
05-May-23 |
15:41:41 |
4 |
3,824.00 |
XLON |
0XL8A00000000000DDORAI |
|
05-May-23 |
15:41:41 |
29 |
3,825.00 |
XLON |
0XL8A00000000000DDORAH |
|
05-May-23 |
15:43:26 |
3 |
3,824.00 |
XLON |
0XL8A00000000000DDORHQ |
|
05-May-23 |
15:43:26 |
5 |
3,823.00 |
XLON |
0XL8A00000000000DDORHT |
|
05-May-23 |
15:43:26 |
6 |
3,823.00 |
XLON |
0XL8400000000000DDOSJP |
|
05-May-23 |
15:43:26 |
14 |
3,823.00 |
XLON |
0XL8100000000000DDOUET |
|
05-May-23 |
15:43:26 |
15 |
3,824.00 |
XLON |
0XL8A00000000000DDORHR |
|
05-May-23 |
15:43:26 |
17 |
3,824.00 |
XLON |
0XL8A00000000000DDORHS |
|
05-May-23 |
15:56:26 |
25 |
3,838.00 |
XLON |
0XL8A00000000000DDOT6C |
|
05-May-23 |
15:56:34 |
5 |
3,840.00 |
XLON |
0XL8A00000000000DDOT6U |
|
05-May-23 |
16:01:40 |
4 |
3,838.00 |
XLON |
0XL8A00000000000DDOTVG |
|
05-May-23 |
16:01:40 |
18 |
3,835.00 |
XLON |
0XL8400000000000DDOV1R |
|
05-May-23 |
16:01:40 |
19 |
3,835.00 |
XLON |
0XL8A00000000000DDOTVL |
|
05-May-23 |
16:01:40 |
19 |
3,837.00 |
XLON |
0XL8A00000000000DDOTVK |
|
05-May-23 |
16:01:40 |
23 |
3,838.00 |
XLON |
0XL8A00000000000DDOTVJ |
|
05-May-23 |
16:01:40 |
24 |
3,838.00 |
XLON |
0XL8400000000000DDOV1L |
|
05-May-23 |
16:01:40 |
404 |
3,838.00 |
XLON |
0XL8A00000000000DDOTVI |
|
05-May-23 |
16:01:44 |
15 |
3,834.00 |
XLON |
0XL8A00000000000DDOU03 |
|
05-May-23 |
16:01:44 |
17 |
3,834.00 |
XLON |
0XL8400000000000DDOV27 |
|
05-May-23 |
16:01:44 |
27 |
3,834.00 |
XLON |
0XL8A00000000000DDOU02 |
|
05-May-23 |
16:01:49 |
3 |
3,832.00 |
XLON |
0XL8400000000000DDOV2O |
|
05-May-23 |
16:01:49 |
3 |
3,832.00 |
XLON |
0XL8A00000000000DDOU0G |
|
05-May-23 |
16:02:10 |
3 |
3,830.00 |
XLON |
0XL8400000000000DDOV4C |
|
05-May-23 |
16:02:10 |
7 |
3,830.00 |
XLON |
0XL8A00000000000DDOU1V |
|
05-May-23 |
16:08:29 |
70 |
3,835.00 |
XLON |
0XL8A00000000000DDOUUQ |
|
05-May-23 |
16:09:15 |
7 |
3,833.00 |
XLON |
0XL8400000000000DDP06I |
|
05-May-23 |
16:09:15 |
10 |
3,833.00 |
XLON |
0XL8A00000000000DDOV2G |
|
05-May-23 |
16:09:15 |
32 |
3,833.00 |
XLON |
0XL8A00000000000DDOV2H |
|
05-May-23 |
16:09:41 |
5 |
3,832.00 |
XLON |
0XL8A00000000000DDOV3V |
|
05-May-23 |
16:09:41 |
9 |
3,832.00 |
XLON |
0XL8400000000000DDP085 |
|
05-May-23 |
16:09:41 |
25 |
3,832.00 |
XLON |
0XL8A00000000000DDOV3U |
|
05-May-23 |
16:09:49 |
6 |
3,829.00 |
XLON |
0XL8400000000000DDP08U |
|
05-May-23 |
16:09:49 |
7 |
3,829.00 |
XLON |
0XL8A00000000000DDOV4O |
|
05-May-23 |
16:09:49 |
8 |
3,830.00 |
XLON |
0XL8A00000000000DDOV4J |
|
05-May-23 |
16:09:49 |
10 |
3,830.00 |
XLON |
0XL8A00000000000DDOV4K |
|
05-May-23 |
16:09:49 |
42 |
3,830.00 |
XLON |
0XL8A00000000000DDOV4L |
|
05-May-23 |
16:15:11 |
7 |
3,832.00 |
XLON |
0XL8A00000000000DDOVRL |
|
05-May-23 |
16:17:06 |
3 |
3,832.00 |
XLON |
0XL8400000000000DDP1E3 |
|
05-May-23 |
16:17:06 |
8 |
3,832.00 |
XLON |
0XL8A00000000000DDP059 |
|
05-May-23 |
16:17:06 |
46 |
3,832.00 |
XLON |
0XL8A00000000000DDP05A |
|
05-May-23 |
16:17:06 |
166 |
3,832.00 |
XLON |
0XL8A00000000000DDP05B |
|
05-May-23 |
16:19:53 |
4 |
3,831.00 |
XLON |
0XL8400000000000DDP1SH |
|
05-May-23 |
16:19:53 |
9 |
3,831.00 |
XLON |
0XL8A00000000000DDP0KE |
|
05-May-23 |
16:19:53 |
20 |
3,831.00 |
XLON |
0XL8A00000000000DDP0KD |
|
05-May-23 |
16:20:03 |
3 |
3,827.00 |
XLON |
0XL8100000000000DDP4JP |
|
05-May-23 |
16:20:03 |
3 |
3,830.00 |
XLON |
0XL8A00000000000DDP0LO |
|
05-May-23 |
16:20:03 |
4 |
3,828.00 |
XLON |
0XL8400000000000DDP1TM |
|
05-May-23 |
16:20:03 |
7 |
3,829.00 |
XLON |
0XL8A00000000000DDP0LS |
|
05-May-23 |
16:20:03 |
10 |
3,828.00 |
XLON |
0XL8A00000000000DDP0LR |
|
05-May-23 |
16:20:03 |
13 |
3,827.00 |
XLON |
0XL8400000000000DDP1TN |
|
05-May-23 |
16:20:03 |
13 |
3,829.00 |
XLON |
0XL8400000000000DDP1TL |
|
05-May-23 |
16:20:03 |
20 |
3,830.00 |
XLON |
0XL8400000000000DDP1TI |
|
05-May-23 |
16:20:03 |
32 |
3,829.00 |
XLON |
0XL8A00000000000DDP0LQ |
|
05-May-23 |
16:20:03 |
42 |
3,830.00 |
XLON |
0XL8A00000000000DDP0LP |
|
05-May-23 |
16:20:03 |
92 |
3,827.00 |
XLON |
0XL8100000000000DDP4JQ |
|
05-May-23 |
16:20:16 |
5 |
3,824.00 |
XLON |
0XL8A00000000000DDP0NV |
|
05-May-23 |
16:20:16 |
19 |
3,824.00 |
XLON |
0XL8A00000000000DDP0NU |
|
05-May-23 |
16:20:16 |
22 |
3,824.00 |
XLON |
0XL8100000000000DDP4MD |
|
05-May-23 |
16:20:20 |
32 |
3,823.00 |
XLON |
0XL8100000000000DDP4MR |
|
05-May-23 |
16:21:15 |
3 |
3,821.00 |
XLON |
0XL8A00000000000DDP0TF |
|
05-May-23 |
16:21:15 |
4 |
3,821.00 |
XLON |
0XL8100000000000DDP4S2 |
|
05-May-23 |
16:21:15 |
4 |
3,821.00 |
XLON |
0XL8400000000000DDP257 |
|
05-May-23 |
16:21:15 |
18 |
3,821.00 |
XLON |
0XL8A00000000000DDP0TE |
|
05-May-23 |
16:21:34 |
1 |
3,820.00 |
XLON |
0XL8A00000000000DDP0UM |
|
05-May-23 |
16:21:34 |
3 |
3,820.00 |
XLON |
0XL8100000000000DDP4U5 |
|
05-May-23 |
16:21:34 |
3 |
3,820.00 |
XLON |
0XL8A00000000000DDP0UN |
|
05-May-23 |
16:21:34 |
5 |
3,820.00 |
XLON |
0XL8400000000000DDP270 |
|
05-May-23 |
16:21:34 |
16 |
3,820.00 |
XLON |
0XL8A00000000000DDP0UO |
|
05-May-23 |
16:21:34 |
19 |
3,820.00 |
XLON |
0XL8A00000000000DDP0UL |
|
05-May-23 |
16:21:52 |
4 |
3,819.00 |
XLON |
0XL8100000000000DDP4VF |
|
05-May-23 |
16:21:52 |
4 |
3,819.00 |
XLON |
0XL8A00000000000DDP0VP |
|
05-May-23 |
16:23:15 |
3 |
3,819.00 |
XLON |
0XL8100000000000DDP56Q |
|
05-May-23 |
16:23:15 |
5 |
3,819.00 |
XLON |
0XL8A00000000000DDP16N |
|
05-May-23 |
16:23:15 |
7 |
3,819.00 |
XLON |
0XL8400000000000DDP2FT |
|
05-May-23 |
16:23:15 |
34 |
3,819.00 |
XLON |
0XL8A00000000000DDP16O |
|
05-May-23 |
16:23:54 |
4 |
3,818.00 |
XLON |
0XL8100000000000DDP598 |
|
05-May-23 |
16:23:54 |
5 |
3,818.00 |
XLON |
0XL8400000000000DDP2J3 |
|
05-May-23 |
16:23:54 |
21 |
3,818.00 |
XLON |
0XL8A00000000000DDP19N |
|
05-May-23 |
16:25:34 |
3 |
3,822.00 |
XLON |
0XL8400000000000DDP2T7 |
|
05-May-23 |
16:29:35 |
28 |
3,824.00 |
XLON |
0XL8A00000000000DDP20L |
|
05-May-23 |
16:29:35 |
42 |
3,824.00 |
XLON |
0XL8A00000000000DDP20M |
|
05-May-23 |
16:29:39 |
11 |
3,824.00 |
XLON |
0XL8A00000000000DDP21T |
|
05-May-23 |
16:29:51 |
59 |
3,824.00 |
XLON |
0XL8A00000000000DDP26V |
|
05-May-23 |
16:29:51 |
107 |
3,824.00 |
XLON |
0XL8A00000000000DDP26U |
|
05-May-23 |
16:29:52 |
7 |
3,824.00 |
XLON |
0XL8A00000000000DDP281 |
|
05-May-23 |
16:29:52 |
7 |
3,824.00 |
XLON |
0XL8A00000000000DDP283 |
|
05-May-23 |
16:29:52 |
9 |
3,824.00 |
XLON |
0XL8A00000000000DDP282 |
|
05-May-23 |
16:29:52 |
12 |
3,824.00 |
XLON |
0XL8A00000000000DDP280 |
|
05-May-23 |
16:29:55 |
6 |
3,824.00 |
XLON |
0XL8400000000000DDP3MT |
|
05-May-23 |
16:29:55 |
23 |
3,824.00 |
XLON |
0XL8400000000000DDP3MU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV