Transaction in Own Shares
15 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 15 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
6,413 |
0 |
0 |
|
Lowest price paid per share |
3,804.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,828.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,814.37p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,647,698 ordinary shares of 5p each in issue (excluding 4,251,423 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-May-23 |
08:19:54 |
3 |
3,820.00 |
XLON |
0XL8100000000000345TS6 |
|
15-May-23 |
08:19:54 |
3 |
3,820.00 |
XLON |
0XL8A00000000000345U3N |
|
15-May-23 |
08:21:20 |
18 |
3,828.00 |
XLON |
0XL8A00000000000345UA2 |
|
15-May-23 |
08:21:39 |
5 |
3,827.00 |
XLON |
0XL8400000000000345UJC |
|
15-May-23 |
08:21:39 |
5 |
3,827.00 |
XLON |
0XL8700000000000345U4T |
|
15-May-23 |
08:21:39 |
5 |
3,827.00 |
XLON |
0XL8A00000000000345UAQ |
|
15-May-23 |
08:26:33 |
4 |
3,817.00 |
XLON |
0XL8100000000000345UFB |
|
15-May-23 |
08:26:33 |
4 |
3,817.00 |
XLON |
0XL8A00000000000345UMD |
|
15-May-23 |
08:38:40 |
15 |
3,814.00 |
XLON |
0XL8A00000000000345VLF |
|
15-May-23 |
08:47:37 |
3 |
3,812.00 |
XLON |
0XL8A00000000000346096 |
|
15-May-23 |
08:47:37 |
4 |
3,812.00 |
XLON |
0XL84000000000003460N4 |
|
15-May-23 |
08:47:37 |
4 |
3,812.00 |
XLON |
0XL870000000000034603C |
|
15-May-23 |
09:04:51 |
6 |
3,817.00 |
XLON |
0XL8A000000000003461J7 |
|
15-May-23 |
09:06:36 |
4 |
3,814.00 |
XLON |
0XL87000000000003461EU |
|
15-May-23 |
09:06:36 |
4 |
3,815.00 |
XLON |
0XL84000000000003462DS |
|
15-May-23 |
09:06:36 |
5 |
3,815.00 |
XLON |
0XL8A000000000003461OH |
|
15-May-23 |
09:06:36 |
7 |
3,815.00 |
XLON |
0XL8100000000000346280 |
|
15-May-23 |
09:06:36 |
15 |
3,814.00 |
XLON |
0XL8A000000000003461OI |
|
15-May-23 |
09:19:03 |
11 |
3,812.00 |
XLON |
0XL8A000000000003462NT |
|
15-May-23 |
09:38:36 |
5 |
3,808.00 |
XLON |
0XL81000000000003464UD |
|
15-May-23 |
09:38:36 |
5 |
3,808.00 |
XLON |
0XL84000000000003465DE |
|
15-May-23 |
09:38:36 |
5 |
3,808.00 |
XLON |
0XL8A0000000000034649F |
|
15-May-23 |
09:38:36 |
6 |
3,808.00 |
XLON |
0XL87000000000003463P6 |
|
15-May-23 |
09:38:36 |
6 |
3,808.00 |
XLON |
0XL8A0000000000034649E |
|
15-May-23 |
09:38:36 |
22 |
3,808.00 |
XLON |
0XL8A0000000000034649G |
|
15-May-23 |
09:49:19 |
3 |
3,811.00 |
XLON |
0XL87000000000003464KV |
|
15-May-23 |
09:49:19 |
3 |
3,811.00 |
XLON |
0XL8A00000000000346548 |
|
15-May-23 |
09:49:19 |
4 |
3,811.00 |
XLON |
0XL81000000000003465R2 |
|
15-May-23 |
09:49:19 |
4 |
3,811.00 |
XLON |
0XL8A0000000000034654A |
|
15-May-23 |
09:49:19 |
5 |
3,811.00 |
XLON |
0XL84000000000003466C0 |
|
15-May-23 |
09:49:19 |
15 |
3,811.00 |
XLON |
0XL8A00000000000346549 |
|
15-May-23 |
09:52:01 |
3 |
3,809.00 |
XLON |
0XL84000000000003466K4 |
|
15-May-23 |
09:52:01 |
15 |
3,808.00 |
XLON |
0XL8A000000000003465AH |
|
15-May-23 |
09:52:03 |
1 |
3,807.00 |
XLON |
0XL87000000000003464SI |
|
15-May-23 |
09:52:03 |
3 |
3,807.00 |
XLON |
0XL87000000000003464SG |
|
15-May-23 |
09:52:03 |
4 |
3,807.00 |
XLON |
0XL810000000000034662M |
|
15-May-23 |
09:52:03 |
4 |
3,807.00 |
XLON |
0XL8A000000000003465AI |
|
15-May-23 |
09:52:03 |
5 |
3,807.00 |
XLON |
0XL8A000000000003465AJ |
|
15-May-23 |
10:25:20 |
4 |
3,815.00 |
XLON |
0XL8A000000000003467MM |
|
15-May-23 |
10:25:20 |
6 |
3,815.00 |
XLON |
0XL87000000000003467QM |
|
15-May-23 |
10:25:20 |
7 |
3,815.00 |
XLON |
0XL81000000000003468SU |
|
15-May-23 |
10:25:20 |
20 |
3,815.00 |
XLON |
0XL8A000000000003467ML |
|
15-May-23 |
10:25:26 |
3 |
3,812.00 |
XLON |
0XL87000000000003467QR |
|
15-May-23 |
10:25:26 |
3 |
3,812.00 |
XLON |
0XL8A000000000003467MV |
|
15-May-23 |
10:25:26 |
3 |
3,813.00 |
XLON |
0XL84000000000003469NM |
|
15-May-23 |
10:25:26 |
3 |
3,813.00 |
XLON |
0XL8A000000000003467MS |
|
15-May-23 |
10:25:26 |
6 |
3,813.00 |
XLON |
0XL8A000000000003467MU |
|
15-May-23 |
10:25:26 |
7 |
3,812.00 |
XLON |
0XL81000000000003468T2 |
|
15-May-23 |
10:25:26 |
20 |
3,813.00 |
XLON |
0XL8A000000000003467MT |
|
15-May-23 |
10:32:01 |
1 |
3,811.00 |
XLON |
0XL81000000000003469ED |
|
15-May-23 |
10:32:01 |
3 |
3,811.00 |
XLON |
0XL81000000000003469EE |
|
15-May-23 |
10:32:01 |
3 |
3,811.00 |
XLON |
0XL8700000000000346873 |
|
15-May-23 |
10:32:01 |
4 |
3,809.00 |
XLON |
0XL8700000000000346872 |
|
15-May-23 |
10:32:01 |
4 |
3,809.00 |
XLON |
0XL8A0000000000034685A |
|
15-May-23 |
10:32:01 |
5 |
3,811.00 |
XLON |
0XL8400000000000346A91 |
|
15-May-23 |
10:32:01 |
6 |
3,810.00 |
XLON |
0XL8400000000000346A90 |
|
15-May-23 |
10:32:01 |
6 |
3,810.00 |
XLON |
0XL8A00000000000346858 |
|
15-May-23 |
10:32:01 |
6 |
3,811.00 |
XLON |
0XL8A00000000000346857 |
|
15-May-23 |
10:32:01 |
10 |
3,809.00 |
XLON |
0XL8A0000000000034685B |
|
15-May-23 |
10:32:01 |
27 |
3,810.00 |
XLON |
0XL8A00000000000346859 |
|
15-May-23 |
10:35:41 |
4 |
3,808.00 |
XLON |
0XL8A000000000003468DQ |
|
15-May-23 |
10:35:41 |
5 |
3,808.00 |
XLON |
0XL81000000000003469NG |
|
15-May-23 |
10:35:41 |
5 |
3,808.00 |
XLON |
0XL8400000000000346AL4 |
|
15-May-23 |
10:35:41 |
5 |
3,808.00 |
XLON |
0XL87000000000003468EM |
|
15-May-23 |
10:35:41 |
5 |
3,808.00 |
XLON |
0XL8A000000000003468DO |
|
15-May-23 |
10:35:41 |
12 |
3,808.00 |
XLON |
0XL8A000000000003468DP |
|
15-May-23 |
10:39:38 |
13 |
3,807.00 |
XLON |
0XL8A000000000003468MV |
|
15-May-23 |
11:35:39 |
4 |
3,813.00 |
XLON |
0XL8A00000000000346CCU |
|
15-May-23 |
11:35:39 |
7 |
3,813.00 |
XLON |
0XL8100000000000346DR7 |
|
15-May-23 |
11:35:39 |
7 |
3,813.00 |
XLON |
0XL8400000000000346FAQ |
|
15-May-23 |
11:35:39 |
7 |
3,813.00 |
XLON |
0XL8700000000000346C8C |
|
15-May-23 |
11:35:39 |
10 |
3,813.00 |
XLON |
0XL8A00000000000346CCV |
|
15-May-23 |
11:35:39 |
14 |
3,814.00 |
XLON |
0XL8A00000000000346CCT |
|
15-May-23 |
11:35:39 |
24 |
3,813.00 |
XLON |
0XL8A00000000000346CCS |
|
15-May-23 |
11:41:39 |
11 |
3,817.00 |
XLON |
0XL8A00000000000346COV |
|
15-May-23 |
11:41:39 |
15 |
3,817.00 |
XLON |
0XL8700000000000346CKV |
|
15-May-23 |
11:41:39 |
28 |
3,817.00 |
XLON |
0XL8A00000000000346CP1 |
|
15-May-23 |
11:41:39 |
37 |
3,817.00 |
XLON |
0XL8A00000000000346CP0 |
|
15-May-23 |
12:04:29 |
45 |
3,815.00 |
XLON |
0XL8A00000000000346EE7 |
|
15-May-23 |
12:26:33 |
13 |
3,818.00 |
XLON |
0XL8A00000000000346G2S |
|
15-May-23 |
12:26:33 |
29 |
3,818.00 |
XLON |
0XL8400000000000346J21 |
|
15-May-23 |
12:26:33 |
31 |
3,818.00 |
XLON |
0XL8100000000000346HAN |
|
15-May-23 |
12:26:37 |
23 |
3,816.00 |
XLON |
0XL8700000000000346FI3 |
|
15-May-23 |
12:26:37 |
24 |
3,816.00 |
XLON |
0XL8A00000000000346G3B |
|
15-May-23 |
12:26:37 |
24 |
3,816.00 |
XLON |
0XL8A00000000000346G3C |
|
15-May-23 |
12:26:37 |
51 |
3,816.00 |
XLON |
0XL8A00000000000346G3D |
|
15-May-23 |
12:26:41 |
20 |
3,815.00 |
XLON |
0XL8400000000000346J2O |
|
15-May-23 |
12:26:41 |
27 |
3,815.00 |
XLON |
0XL8100000000000346HB5 |
|
15-May-23 |
12:36:37 |
9 |
3,820.00 |
XLON |
0XL8A00000000000346GQD |
|
15-May-23 |
12:52:23 |
2 |
3,820.00 |
XLON |
0XL8A00000000000346HVM |
|
15-May-23 |
12:52:23 |
4 |
3,820.00 |
XLON |
0XL8A00000000000346HVK |
|
15-May-23 |
12:52:23 |
5 |
3,820.00 |
XLON |
0XL8A00000000000346HVL |
|
15-May-23 |
12:52:23 |
8 |
3,820.00 |
XLON |
0XL8700000000000346H4K |
|
15-May-23 |
13:01:34 |
80 |
3,823.00 |
XLON |
0XL8A00000000000346IQC |
|
15-May-23 |
13:01:39 |
4 |
3,823.00 |
XLON |
0XL8A00000000000346IQL |
|
15-May-23 |
13:01:39 |
9 |
3,823.00 |
XLON |
0XL8A00000000000346IQK |
|
15-May-23 |
13:01:39 |
32 |
3,823.00 |
XLON |
0XL8A00000000000346IQM |
|
15-May-23 |
13:12:12 |
5 |
3,824.00 |
XLON |
0XL8A00000000000346JRG |
|
15-May-23 |
13:12:12 |
11 |
3,823.00 |
XLON |
0XL8A00000000000346JRL |
|
15-May-23 |
13:12:12 |
28 |
3,824.00 |
XLON |
0XL8A00000000000346JRH |
|
15-May-23 |
13:12:12 |
29 |
3,823.00 |
XLON |
0XL8100000000000346KI6 |
|
15-May-23 |
13:12:12 |
29 |
3,823.00 |
XLON |
0XL8400000000000346MH0 |
|
15-May-23 |
13:12:12 |
31 |
3,824.00 |
XLON |
0XL8700000000000346ILF |
|
15-May-23 |
13:12:12 |
60 |
3,824.00 |
XLON |
0XL8A00000000000346JRK |
|
15-May-23 |
13:12:12 |
79 |
3,824.00 |
XLON |
0XL8A00000000000346JRI |
|
15-May-23 |
13:12:12 |
90 |
3,824.00 |
XLON |
0XL8A00000000000346JRM |
|
15-May-23 |
13:12:12 |
150 |
3,824.00 |
XLON |
0XL8A00000000000346JRJ |
|
15-May-23 |
13:12:14 |
6 |
3,822.00 |
XLON |
0XL8700000000000346ILO |
|
15-May-23 |
13:12:14 |
26 |
3,822.00 |
XLON |
0XL8A00000000000346JS0 |
|
15-May-23 |
13:26:14 |
1 |
3,821.00 |
XLON |
0XL8100000000000346LJN |
|
15-May-23 |
13:26:14 |
22 |
3,821.00 |
XLON |
0XL8400000000000346NJC |
|
15-May-23 |
13:26:14 |
23 |
3,821.00 |
XLON |
0XL8100000000000346LJM |
|
15-May-23 |
13:26:14 |
24 |
3,821.00 |
XLON |
0XL8A00000000000346L0T |
|
15-May-23 |
13:26:14 |
26 |
3,821.00 |
XLON |
0XL8700000000000346JQC |
|
15-May-23 |
13:26:14 |
28 |
3,821.00 |
XLON |
0XL8A00000000000346L0U |
|
15-May-23 |
13:27:49 |
9 |
3,821.00 |
XLON |
0XL8A00000000000346L52 |
|
15-May-23 |
13:27:49 |
12 |
3,821.00 |
XLON |
0XL8700000000000346JUC |
|
15-May-23 |
13:27:49 |
15 |
3,821.00 |
XLON |
0XL8A00000000000346L51 |
|
15-May-23 |
13:30:36 |
13 |
3,820.00 |
XLON |
0XL8A00000000000346LEM |
|
15-May-23 |
13:30:36 |
18 |
3,820.00 |
XLON |
0XL8400000000000346O1S |
|
15-May-23 |
13:30:36 |
21 |
3,820.00 |
XLON |
0XL8100000000000346M0S |
|
15-May-23 |
13:30:39 |
7 |
3,819.00 |
XLON |
0XL8100000000000346M1L |
|
15-May-23 |
13:30:39 |
8 |
3,819.00 |
XLON |
0XL8400000000000346O2F |
|
15-May-23 |
13:30:39 |
12 |
3,819.00 |
XLON |
0XL8A00000000000346LFE |
|
15-May-23 |
13:30:39 |
14 |
3,819.00 |
XLON |
0XL8A00000000000346LFD |
|
15-May-23 |
13:30:39 |
17 |
3,819.00 |
XLON |
0XL8700000000000346K8U |
|
15-May-23 |
13:30:40 |
4 |
3,817.00 |
XLON |
0XL8A00000000000346LFG |
|
15-May-23 |
13:30:40 |
4 |
3,818.00 |
XLON |
0XL8700000000000346K99 |
|
15-May-23 |
13:30:40 |
5 |
3,817.00 |
XLON |
0XL8700000000000346K9A |
|
15-May-23 |
13:33:37 |
5 |
3,817.00 |
XLON |
0XL8400000000000346OIP |
|
15-May-23 |
13:33:37 |
7 |
3,817.00 |
XLON |
0XL8A00000000000346LU7 |
|
15-May-23 |
13:33:37 |
8 |
3,817.00 |
XLON |
0XL8A00000000000346LU8 |
|
15-May-23 |
13:34:30 |
4 |
3,817.00 |
XLON |
0XL8700000000000346KS9 |
|
15-May-23 |
13:34:30 |
4 |
3,817.00 |
XLON |
0XL8A00000000000346M2G |
|
15-May-23 |
13:34:30 |
5 |
3,817.00 |
XLON |
0XL8A00000000000346M2F |
|
15-May-23 |
13:34:30 |
6 |
3,817.00 |
XLON |
0XL8400000000000346OMQ |
|
15-May-23 |
13:34:30 |
15 |
3,817.00 |
XLON |
0XL8100000000000346MJR |
|
15-May-23 |
13:34:30 |
16 |
3,817.00 |
XLON |
0XL8A00000000000346M2E |
|
15-May-23 |
13:35:25 |
3 |
3,817.00 |
XLON |
0XL8100000000000346MOI |
|
15-May-23 |
13:35:25 |
3 |
3,817.00 |
XLON |
0XL8700000000000346L16 |
|
15-May-23 |
13:35:25 |
4 |
3,817.00 |
XLON |
0XL8A00000000000346M7F |
|
15-May-23 |
13:35:25 |
4 |
3,817.00 |
XLON |
0XL8A00000000000346M7G |
|
15-May-23 |
13:35:25 |
5 |
3,817.00 |
XLON |
0XL8400000000000346ORL |
|
15-May-23 |
13:36:06 |
3 |
3,815.00 |
XLON |
0XL8A00000000000346MBT |
|
15-May-23 |
13:36:06 |
4 |
3,815.00 |
XLON |
0XL8100000000000346MS9 |
|
15-May-23 |
13:36:06 |
5 |
3,815.00 |
XLON |
0XL8400000000000346OVM |
|
15-May-23 |
13:36:06 |
5 |
3,815.00 |
XLON |
0XL8700000000000346L4V |
|
15-May-23 |
13:36:06 |
7 |
3,816.00 |
XLON |
0XL8A00000000000346MBS |
|
15-May-23 |
13:36:06 |
18 |
3,816.00 |
XLON |
0XL8A00000000000346MBR |
|
15-May-23 |
13:36:09 |
4 |
3,813.00 |
XLON |
0XL8400000000000346P06 |
|
15-May-23 |
13:36:09 |
5 |
3,813.00 |
XLON |
0XL8100000000000346MSS |
|
15-May-23 |
13:36:09 |
6 |
3,813.00 |
XLON |
0XL8A00000000000346MC5 |
|
15-May-23 |
13:36:09 |
12 |
3,813.00 |
XLON |
0XL8A00000000000346MC6 |
|
15-May-23 |
13:37:27 |
5 |
3,813.00 |
XLON |
0XL8100000000000346N2U |
|
15-May-23 |
13:43:20 |
4 |
3,816.00 |
XLON |
0XL8400000000000346PNU |
|
15-May-23 |
13:43:20 |
5 |
3,816.00 |
XLON |
0XL8A00000000000346N26 |
|
15-May-23 |
13:43:20 |
5 |
3,816.00 |
XLON |
0XL8A00000000000346N27 |
|
15-May-23 |
13:43:20 |
10 |
3,816.00 |
XLON |
0XL8A00000000000346N25 |
|
15-May-23 |
13:53:55 |
3 |
3,819.00 |
XLON |
0XL8A00000000000346O1H |
|
15-May-23 |
13:53:55 |
4 |
3,819.00 |
XLON |
0XL8100000000000346OE0 |
|
15-May-23 |
13:53:55 |
4 |
3,819.00 |
XLON |
0XL8400000000000346QOQ |
|
15-May-23 |
13:53:55 |
4 |
3,819.00 |
XLON |
0XL8A00000000000346O1G |
|
15-May-23 |
13:53:55 |
6 |
3,819.00 |
XLON |
0XL8700000000000346MOC |
|
15-May-23 |
13:53:55 |
20 |
3,819.00 |
XLON |
0XL8A00000000000346O1I |
|
15-May-23 |
14:01:52 |
4 |
3,819.00 |
XLON |
0XL8400000000000346RJK |
|
15-May-23 |
14:01:52 |
4 |
3,819.00 |
XLON |
0XL8A00000000000346OO7 |
|
15-May-23 |
14:01:52 |
5 |
3,819.00 |
XLON |
0XL8100000000000346P4J |
|
15-May-23 |
14:01:52 |
6 |
3,819.00 |
XLON |
0XL8700000000000346NHP |
|
15-May-23 |
14:13:20 |
3 |
3,819.00 |
XLON |
0XL8400000000000346SJC |
|
15-May-23 |
14:13:20 |
6 |
3,819.00 |
XLON |
0XL8700000000000346OIT |
|
15-May-23 |
14:13:20 |
6 |
3,819.00 |
XLON |
0XL8A00000000000346PN5 |
|
15-May-23 |
14:13:20 |
8 |
3,819.00 |
XLON |
0XL8100000000000346Q3A |
|
15-May-23 |
14:13:20 |
9 |
3,819.00 |
XLON |
0XL8A00000000000346PN7 |
|
15-May-23 |
14:13:20 |
30 |
3,819.00 |
XLON |
0XL8A00000000000346PN6 |
|
15-May-23 |
14:13:20 |
32 |
3,819.00 |
XLON |
0XL8A00000000000346PN8 |
|
15-May-23 |
14:28:21 |
6 |
3,818.00 |
XLON |
0XL8A00000000000346R5T |
|
15-May-23 |
14:28:21 |
7 |
3,818.00 |
XLON |
0XL8700000000000346PRU |
|
15-May-23 |
14:28:21 |
8 |
3,818.00 |
XLON |
0XL8400000000000346U09 |
|
15-May-23 |
14:28:21 |
8 |
3,819.00 |
XLON |
0XL8A00000000000346R5R |
|
15-May-23 |
14:28:21 |
9 |
3,818.00 |
XLON |
0XL8100000000000346RG7 |
|
15-May-23 |
14:28:21 |
10 |
3,819.00 |
XLON |
0XL8A00000000000346R5Q |
|
15-May-23 |
14:28:21 |
23 |
3,818.00 |
XLON |
0XL8A00000000000346R5U |
|
15-May-23 |
14:28:21 |
30 |
3,818.00 |
XLON |
0XL8A00000000000346R5S |
|
15-May-23 |
14:28:25 |
3 |
3,817.00 |
XLON |
0XL8A00000000000346R64 |
|
15-May-23 |
14:28:25 |
11 |
3,817.00 |
XLON |
0XL8400000000000346U0P |
|
15-May-23 |
14:28:25 |
11 |
3,817.00 |
XLON |
0XL8700000000000346PSH |
|
15-May-23 |
14:28:25 |
12 |
3,817.00 |
XLON |
0XL8100000000000346RGD |
|
15-May-23 |
14:28:25 |
21 |
3,817.00 |
XLON |
0XL8A00000000000346R65 |
|
15-May-23 |
14:28:25 |
28 |
3,817.00 |
XLON |
0XL8A00000000000346R66 |
|
15-May-23 |
14:28:30 |
33 |
3,816.00 |
XLON |
0XL8A00000000000346R6G |
|
15-May-23 |
14:28:52 |
7 |
3,815.00 |
XLON |
0XL8700000000000346PTB |
|
15-May-23 |
14:28:52 |
9 |
3,815.00 |
XLON |
0XL8100000000000346RHK |
|
15-May-23 |
14:28:52 |
9 |
3,815.00 |
XLON |
0XL8400000000000346U28 |
|
15-May-23 |
14:28:52 |
12 |
3,815.00 |
XLON |
0XL8A00000000000346R7A |
|
15-May-23 |
14:28:52 |
18 |
3,815.00 |
XLON |
0XL8A00000000000346R7B |
|
15-May-23 |
14:28:52 |
26 |
3,815.00 |
XLON |
0XL8A00000000000346R7C |
|
15-May-23 |
14:28:53 |
2 |
3,814.00 |
XLON |
0XL8400000000000346U2C |
|
15-May-23 |
14:28:53 |
3 |
3,814.00 |
XLON |
0XL8100000000000346RHN |
|
15-May-23 |
14:28:53 |
3 |
3,814.00 |
XLON |
0XL8400000000000346U2B |
|
15-May-23 |
14:28:53 |
6 |
3,814.00 |
XLON |
0XL8A00000000000346R7H |
|
15-May-23 |
14:28:53 |
6 |
3,814.00 |
XLON |
0XL8A00000000000346R7I |
|
15-May-23 |
14:28:53 |
9 |
3,814.00 |
XLON |
0XL8700000000000346PTH |
|
15-May-23 |
14:29:13 |
4 |
3,813.00 |
XLON |
0XL8A00000000000346R8S |
|
15-May-23 |
14:29:13 |
7 |
3,813.00 |
XLON |
0XL8400000000000346U42 |
|
15-May-23 |
14:29:13 |
7 |
3,813.00 |
XLON |
0XL8700000000000346PUI |
|
15-May-23 |
14:29:13 |
8 |
3,813.00 |
XLON |
0XL8100000000000346RJ4 |
|
15-May-23 |
14:29:13 |
9 |
3,813.00 |
XLON |
0XL8A00000000000346R8T |
|
15-May-23 |
14:34:45 |
3 |
3,811.00 |
XLON |
0XL8700000000000346R0V |
|
15-May-23 |
14:34:45 |
3 |
3,811.00 |
XLON |
0XL8A00000000000346SC3 |
|
15-May-23 |
14:34:45 |
5 |
3,811.00 |
XLON |
0XL8400000000000346V39 |
|
15-May-23 |
14:36:32 |
4 |
3,810.00 |
XLON |
0XL8400000000000346VE6 |
|
15-May-23 |
14:36:32 |
4 |
3,810.00 |
XLON |
0XL8A00000000000346SNC |
|
15-May-23 |
14:36:32 |
5 |
3,810.00 |
XLON |
0XL8700000000000346RC6 |
|
15-May-23 |
14:36:32 |
6 |
3,810.00 |
XLON |
0XL8100000000000346SQH |
|
15-May-23 |
14:36:32 |
7 |
3,810.00 |
XLON |
0XL8A00000000000346SNB |
|
15-May-23 |
14:36:32 |
18 |
3,810.00 |
XLON |
0XL8A00000000000346SNA |
|
15-May-23 |
14:37:42 |
4 |
3,809.00 |
XLON |
0XL8700000000000346RJR |
|
15-May-23 |
14:37:42 |
4 |
3,809.00 |
XLON |
0XL8A00000000000346STN |
|
15-May-23 |
14:37:42 |
7 |
3,809.00 |
XLON |
0XL8A00000000000346STM |
|
15-May-23 |
14:37:42 |
20 |
3,809.00 |
XLON |
0XL8A00000000000346STL |
|
15-May-23 |
14:37:43 |
1 |
3,808.00 |
XLON |
0XL8A00000000000346STP |
|
15-May-23 |
14:38:22 |
1 |
3,808.00 |
XLON |
0XL8A00000000000346T1O |
|
15-May-23 |
14:38:22 |
2 |
3,808.00 |
XLON |
0XL8A00000000000346T1N |
|
15-May-23 |
14:38:22 |
4 |
3,808.00 |
XLON |
0XL8100000000000346T4Q |
|
15-May-23 |
14:38:22 |
5 |
3,808.00 |
XLON |
0XL8400000000000346VN8 |
|
15-May-23 |
14:38:22 |
7 |
3,808.00 |
XLON |
0XL8A00000000000346T1Q |
|
15-May-23 |
14:38:22 |
15 |
3,808.00 |
XLON |
0XL8A00000000000346T1P |
|
15-May-23 |
14:38:27 |
3 |
3,807.00 |
XLON |
0XL8100000000000346T5G |
|
15-May-23 |
14:38:27 |
3 |
3,807.00 |
XLON |
0XL8700000000000346RNE |
|
15-May-23 |
14:38:27 |
4 |
3,807.00 |
XLON |
0XL8400000000000346VNV |
|
15-May-23 |
14:39:02 |
5 |
3,806.00 |
XLON |
0XL8100000000000346T8S |
|
15-May-23 |
14:39:02 |
5 |
3,806.00 |
XLON |
0XL8A00000000000346T5T |
|
15-May-23 |
14:39:02 |
21 |
3,806.00 |
XLON |
0XL8A00000000000346T5U |
|
15-May-23 |
14:39:04 |
3 |
3,805.00 |
XLON |
0XL8A00000000000346T6D |
|
15-May-23 |
14:39:04 |
4 |
3,805.00 |
XLON |
0XL8700000000000346RR0 |
|
15-May-23 |
14:39:04 |
10 |
3,805.00 |
XLON |
0XL8A00000000000346T6C |
|
15-May-23 |
14:40:58 |
3 |
3,812.00 |
XLON |
0XL8A00000000000346TGB |
|
15-May-23 |
14:40:58 |
6 |
3,812.00 |
XLON |
0XL8700000000000346S41 |
|
15-May-23 |
14:40:58 |
17 |
3,812.00 |
XLON |
0XL8A00000000000346TGC |
|
15-May-23 |
14:41:02 |
16 |
3,811.00 |
XLON |
0XL8A00000000000346TGS |
|
15-May-23 |
14:41:04 |
6 |
3,810.00 |
XLON |
0XL840000000000034707A |
|
15-May-23 |
14:41:04 |
6 |
3,810.00 |
XLON |
0XL8A00000000000346TH5 |
|
15-May-23 |
14:41:04 |
6 |
3,810.00 |
XLON |
0XL8A00000000000346TH6 |
|
15-May-23 |
14:41:04 |
9 |
3,810.00 |
XLON |
0XL8100000000000346TJK |
|
15-May-23 |
14:47:03 |
3 |
3,812.00 |
XLON |
0XL84000000000003471AE |
|
15-May-23 |
14:47:03 |
3 |
3,812.00 |
XLON |
0XL8A00000000000346UI4 |
|
15-May-23 |
14:47:03 |
4 |
3,812.00 |
XLON |
0XL8100000000000346UHV |
|
15-May-23 |
14:47:03 |
4 |
3,812.00 |
XLON |
0XL8700000000000346T3P |
|
15-May-23 |
14:47:03 |
4 |
3,812.00 |
XLON |
0XL8A00000000000346UI5 |
|
15-May-23 |
14:47:03 |
24 |
3,812.00 |
XLON |
0XL8A00000000000346UI6 |
|
15-May-23 |
14:48:15 |
3 |
3,811.00 |
XLON |
0XL8A00000000000346UPU |
|
15-May-23 |
14:48:15 |
4 |
3,810.00 |
XLON |
0XL84000000000003471HT |
|
15-May-23 |
14:48:15 |
4 |
3,810.00 |
XLON |
0XL8A00000000000346UPV |
|
15-May-23 |
14:48:15 |
4 |
3,811.00 |
XLON |
0XL8100000000000346UOG |
|
15-May-23 |
14:48:15 |
14 |
3,811.00 |
XLON |
0XL8A00000000000346UQ0 |
|
15-May-23 |
14:50:02 |
5 |
3,809.00 |
XLON |
0XL8700000000000346TKA |
|
15-May-23 |
14:50:08 |
4 |
3,808.00 |
XLON |
0XL8700000000000346TL4 |
|
15-May-23 |
14:50:08 |
4 |
3,808.00 |
XLON |
0XL8A00000000000346V5J |
|
15-May-23 |
14:52:03 |
4 |
3,808.00 |
XLON |
0XL8400000000000347287 |
|
15-May-23 |
14:52:03 |
5 |
3,808.00 |
XLON |
0XL8100000000000346VEK |
|
15-May-23 |
14:52:03 |
18 |
3,808.00 |
XLON |
0XL8A00000000000346VH9 |
|
15-May-23 |
14:52:40 |
3 |
3,807.00 |
XLON |
0XL84000000000003472CJ |
|
15-May-23 |
14:52:40 |
3 |
3,807.00 |
XLON |
0XL8A00000000000346VL3 |
|
15-May-23 |
14:52:40 |
5 |
3,807.00 |
XLON |
0XL8A00000000000346VL2 |
|
15-May-23 |
14:52:40 |
7 |
3,807.00 |
XLON |
0XL8100000000000346VIV |
|
15-May-23 |
14:52:40 |
10 |
3,807.00 |
XLON |
0XL8A00000000000346VL1 |
|
15-May-23 |
14:58:02 |
7 |
3,808.00 |
XLON |
0XL84000000000003473BF |
|
15-May-23 |
15:00:11 |
3 |
3,806.00 |
XLON |
0XL8700000000000346VB2 |
|
15-May-23 |
15:00:11 |
4 |
3,806.00 |
XLON |
0XL8A000000000003470V1 |
|
15-May-23 |
15:00:11 |
4 |
3,806.00 |
XLON |
0XL8A000000000003470V2 |
|
15-May-23 |
15:00:11 |
4 |
3,807.00 |
XLON |
0XL81000000000003470PJ |
|
15-May-23 |
15:00:11 |
5 |
3,807.00 |
XLON |
0XL8A000000000003470UV |
|
15-May-23 |
15:00:11 |
9 |
3,807.00 |
XLON |
0XL8700000000000346VB1 |
|
15-May-23 |
15:00:11 |
12 |
3,807.00 |
XLON |
0XL8A000000000003470UU |
|
15-May-23 |
15:00:11 |
19 |
3,806.00 |
XLON |
0XL8A000000000003470V3 |
|
15-May-23 |
15:00:11 |
22 |
3,807.00 |
XLON |
0XL8A000000000003470V0 |
|
15-May-23 |
15:01:58 |
6 |
3,809.00 |
XLON |
0XL8700000000000346VKD |
|
15-May-23 |
15:01:58 |
7 |
3,809.00 |
XLON |
0XL8A0000000000034719L |
|
15-May-23 |
15:01:58 |
7 |
3,809.00 |
XLON |
0XL8A0000000000034719M |
|
15-May-23 |
15:01:58 |
8 |
3,809.00 |
XLON |
0XL810000000000034715A |
|
15-May-23 |
15:01:58 |
8 |
3,809.00 |
XLON |
0XL840000000000034745K |
|
15-May-23 |
15:01:58 |
42 |
3,809.00 |
XLON |
0XL8A0000000000034719K |
|
15-May-23 |
15:05:06 |
5 |
3,808.00 |
XLON |
0XL84000000000003474Q6 |
|
15-May-23 |
15:05:06 |
5 |
3,808.00 |
XLON |
0XL870000000000034706E |
|
15-May-23 |
15:07:39 |
7 |
3,807.00 |
XLON |
0XL87000000000003470LB |
|
15-May-23 |
15:07:39 |
7 |
3,807.00 |
XLON |
0XL8A000000000003472A9 |
|
15-May-23 |
15:07:39 |
8 |
3,807.00 |
XLON |
0XL81000000000003472C9 |
|
15-May-23 |
15:07:39 |
8 |
3,807.00 |
XLON |
0XL84000000000003475B4 |
|
15-May-23 |
15:07:39 |
8 |
3,807.00 |
XLON |
0XL8A000000000003472A8 |
|
15-May-23 |
15:07:39 |
9 |
3,806.00 |
XLON |
0XL81000000000003472CB |
|
15-May-23 |
15:07:39 |
20 |
3,806.00 |
XLON |
0XL8A000000000003472AB |
|
15-May-23 |
15:07:39 |
38 |
3,807.00 |
XLON |
0XL8A000000000003472AA |
|
15-May-23 |
15:08:01 |
3 |
3,805.00 |
XLON |
0XL87000000000003470P5 |
|
15-May-23 |
15:08:01 |
3 |
3,805.00 |
XLON |
0XL8A000000000003472CV |
|
15-May-23 |
15:08:01 |
4 |
3,805.00 |
XLON |
0XL81000000000003472H0 |
|
15-May-23 |
15:08:01 |
4 |
3,805.00 |
XLON |
0XL8A000000000003472CT |
|
15-May-23 |
15:08:01 |
7 |
3,805.00 |
XLON |
0XL84000000000003475EP |
|
15-May-23 |
15:08:01 |
12 |
3,805.00 |
XLON |
0XL8A000000000003472CU |
|
15-May-23 |
15:11:02 |
4 |
3,805.00 |
XLON |
0XL87000000000003471AF |
|
15-May-23 |
15:11:02 |
24 |
3,805.00 |
XLON |
0XL8A000000000003472UB |
|
15-May-23 |
15:25:59 |
5 |
3,809.00 |
XLON |
0XL8A000000000003475IG |
|
15-May-23 |
15:25:59 |
16 |
3,809.00 |
XLON |
0XL8A000000000003475II |
|
15-May-23 |
15:25:59 |
17 |
3,809.00 |
XLON |
0XL8400000000000347941 |
|
15-May-23 |
15:25:59 |
19 |
3,809.00 |
XLON |
0XL810000000000034761C |
|
15-May-23 |
15:25:59 |
21 |
3,809.00 |
XLON |
0XL8A000000000003475IH |
|
15-May-23 |
15:25:59 |
24 |
3,809.00 |
XLON |
0XL87000000000003473SV |
|
15-May-23 |
15:25:59 |
81 |
3,809.00 |
XLON |
0XL8A000000000003475IF |
|
15-May-23 |
15:26:19 |
3 |
3,804.00 |
XLON |
0XL8100000000000347639 |
|
15-May-23 |
15:26:19 |
4 |
3,804.00 |
XLON |
0XL8400000000000347965 |
|
15-May-23 |
15:26:19 |
5 |
3,804.00 |
XLON |
0XL8A000000000003475KD |
|
15-May-23 |
15:26:19 |
7 |
3,806.00 |
XLON |
0XL87000000000003473UF |
|
15-May-23 |
15:26:19 |
8 |
3,805.00 |
XLON |
0XL87000000000003473UG |
|
15-May-23 |
15:26:19 |
10 |
3,806.00 |
XLON |
0XL8400000000000347963 |
|
15-May-23 |
15:26:19 |
11 |
3,805.00 |
XLON |
0XL8400000000000347964 |
|
15-May-23 |
15:26:19 |
11 |
3,808.00 |
XLON |
0XL87000000000003473UE |
|
15-May-23 |
15:26:19 |
14 |
3,806.00 |
XLON |
0XL8A000000000003475KA |
|
15-May-23 |
15:26:19 |
17 |
3,808.00 |
XLON |
0XL8A000000000003475K8 |
|
15-May-23 |
15:26:19 |
20 |
3,806.00 |
XLON |
0XL8A000000000003475K9 |
|
15-May-23 |
15:26:19 |
27 |
3,806.00 |
XLON |
0XL8100000000000347638 |
|
15-May-23 |
15:26:19 |
31 |
3,804.00 |
XLON |
0XL8A000000000003475KC |
|
15-May-23 |
15:26:19 |
42 |
3,805.00 |
XLON |
0XL8A000000000003475KB |
|
15-May-23 |
15:34:19 |
5 |
3,806.00 |
XLON |
0XL81000000000003477G2 |
|
15-May-23 |
15:34:19 |
9 |
3,806.00 |
XLON |
0XL87000000000003475BJ |
|
15-May-23 |
15:38:56 |
10 |
3,806.00 |
XLON |
0XL8700000000000347623 |
|
15-May-23 |
15:38:56 |
20 |
3,806.00 |
XLON |
0XL8A000000000003477NC |
|
15-May-23 |
15:38:56 |
21 |
3,806.00 |
XLON |
0XL8A000000000003477ND |
|
15-May-23 |
15:39:04 |
8 |
3,806.00 |
XLON |
0XL870000000000034763D |
|
15-May-23 |
15:39:04 |
9 |
3,805.00 |
XLON |
0XL81000000000003478DH |
|
15-May-23 |
15:39:04 |
11 |
3,806.00 |
XLON |
0XL8A000000000003477OA |
|
15-May-23 |
15:39:04 |
12 |
3,806.00 |
XLON |
0XL8A000000000003477O9 |
|
15-May-23 |
15:39:19 |
2 |
3,805.00 |
XLON |
0XL81000000000003478EC |
|
15-May-23 |
15:39:19 |
13 |
3,805.00 |
XLON |
0XL8400000000000347BHF |
|
15-May-23 |
15:39:19 |
69 |
3,805.00 |
XLON |
0XL8A000000000003477OT |
|
15-May-23 |
15:44:19 |
8 |
3,805.00 |
XLON |
0XL8700000000000347710 |
|
15-May-23 |
15:44:19 |
15 |
3,805.00 |
XLON |
0XL81000000000003479A5 |
|
15-May-23 |
15:44:19 |
16 |
3,805.00 |
XLON |
0XL8400000000000347CBK |
|
15-May-23 |
15:51:01 |
45 |
3,810.00 |
XLON |
0XL8A000000000003479VL |
|
15-May-23 |
15:52:42 |
85 |
3,810.00 |
XLON |
0XL8A00000000000347ADU |
|
15-May-23 |
15:56:24 |
20 |
3,809.00 |
XLON |
0XL87000000000003479QI |
|
15-May-23 |
15:56:24 |
26 |
3,809.00 |
XLON |
0XL8A00000000000347B6U |
|
15-May-23 |
16:00:03 |
16 |
3,809.00 |
XLON |
0XL8100000000000347CD9 |
|
15-May-23 |
16:00:03 |
19 |
3,809.00 |
XLON |
0XL8A00000000000347C3V |
|
15-May-23 |
16:00:03 |
22 |
3,809.00 |
XLON |
0XL8A00000000000347C40 |
|
15-May-23 |
16:00:03 |
57 |
3,809.00 |
XLON |
0XL8A00000000000347C3T |
|
15-May-23 |
16:00:03 |
100 |
3,809.00 |
XLON |
0XL8A00000000000347C3U |
|
15-May-23 |
16:02:57 |
26 |
3,811.00 |
XLON |
0XL8A00000000000347CNS |
|
15-May-23 |
16:02:57 |
27 |
3,811.00 |
XLON |
0XL8100000000000347CUG |
|
15-May-23 |
16:02:59 |
18 |
3,810.00 |
XLON |
0XL8A00000000000347COH |
|
15-May-23 |
16:02:59 |
23 |
3,810.00 |
XLON |
0XL8400000000000347FVK |
|
15-May-23 |
16:03:07 |
13 |
3,810.00 |
XLON |
0XL8A00000000000347CPF |
|
15-May-23 |
16:03:07 |
19 |
3,810.00 |
XLON |
0XL8100000000000347CVH |
|
15-May-23 |
16:03:07 |
19 |
3,810.00 |
XLON |
0XL8A00000000000347CPG |
|
15-May-23 |
16:03:07 |
20 |
3,810.00 |
XLON |
0XL8700000000000347B5I |
|
15-May-23 |
16:03:07 |
23 |
3,810.00 |
XLON |
0XL8400000000000347G05 |
|
15-May-23 |
16:03:07 |
48 |
3,810.00 |
XLON |
0XL8A00000000000347CPE |
|
15-May-23 |
16:06:01 |
4 |
3,810.00 |
XLON |
0XL8A00000000000347DAB |
|
15-May-23 |
16:06:01 |
11 |
3,809.00 |
XLON |
0XL8A00000000000347DA9 |
|
15-May-23 |
16:06:01 |
16 |
3,809.00 |
XLON |
0XL8400000000000347GE6 |
|
15-May-23 |
16:06:01 |
16 |
3,809.00 |
XLON |
0XL8700000000000347BO1 |
|
15-May-23 |
16:06:01 |
16 |
3,810.00 |
XLON |
0XL8A00000000000347DAD |
|
15-May-23 |
16:06:01 |
22 |
3,810.00 |
XLON |
0XL8A00000000000347DAC |
|
15-May-23 |
16:06:01 |
48 |
3,809.00 |
XLON |
0XL8A00000000000347DA8 |
|
15-May-23 |
16:06:01 |
50 |
3,810.00 |
XLON |
0XL8A00000000000347DAA |
|
15-May-23 |
16:06:05 |
15 |
3,810.00 |
XLON |
0XL8400000000000347GEK |
|
15-May-23 |
16:06:13 |
20 |
3,808.00 |
XLON |
0XL8A00000000000347DC0 |
|
15-May-23 |
16:06:14 |
20 |
3,808.00 |
XLON |
0XL8100000000000347DI0 |
|
15-May-23 |
16:06:14 |
22 |
3,808.00 |
XLON |
0XL8A00000000000347DC4 |
|
15-May-23 |
16:09:14 |
80 |
3,811.00 |
XLON |
0XL8A00000000000347DVK |
|
15-May-23 |
16:11:12 |
25 |
3,811.00 |
XLON |
0XL8700000000000347CJQ |
|
15-May-23 |
16:11:44 |
4 |
3,811.00 |
XLON |
0XL8100000000000347EL0 |
|
15-May-23 |
16:11:44 |
18 |
3,811.00 |
XLON |
0XL8100000000000347EKV |
|
15-May-23 |
16:12:21 |
25 |
3,811.00 |
XLON |
0XL8A00000000000347EJ7 |
|
15-May-23 |
16:12:25 |
25 |
3,811.00 |
XLON |
0XL8A00000000000347EJO |
|
15-May-23 |
16:13:26 |
26 |
3,814.00 |
XLON |
0XL8A00000000000347ERC |
|
15-May-23 |
16:14:06 |
26 |
3,816.00 |
XLON |
0XL8400000000000347HO7 |
|
15-May-23 |
16:16:40 |
7 |
3,816.00 |
XLON |
0XL8100000000000347FLL |
|
15-May-23 |
16:17:01 |
4 |
3,816.00 |
XLON |
0XL8A00000000000347FKL |
|
15-May-23 |
16:20:23 |
13 |
3,815.00 |
XLON |
0XL8400000000000347IT2 |
|
15-May-23 |
16:20:23 |
13 |
3,815.00 |
XLON |
0XL8A00000000000347GE9 |
|
15-May-23 |
16:20:23 |
23 |
3,816.00 |
XLON |
0XL8400000000000347IT0 |
|
15-May-23 |
16:20:23 |
38 |
3,816.00 |
XLON |
0XL8400000000000347IT1 |
|
15-May-23 |
16:20:23 |
77 |
3,816.00 |
XLON |
0XL8A00000000000347GE8 |
|
15-May-23 |
16:20:24 |
26 |
3,813.00 |
XLON |
0XL8A00000000000347GEM |
|
15-May-23 |
16:20:24 |
47 |
3,813.00 |
XLON |
0XL8100000000000347GCO |
|
15-May-23 |
16:20:27 |
11 |
3,813.00 |
XLON |
0XL8A00000000000347GF5 |
|
15-May-23 |
16:20:27 |
26 |
3,813.00 |
XLON |
0XL8A00000000000347GF6 |
|
15-May-23 |
16:22:42 |
1 |
3,815.00 |
XLON |
0XL8A00000000000347H1L |
|
15-May-23 |
16:22:47 |
4 |
3,815.00 |
XLON |
0XL8A00000000000347H1T |
|
15-May-23 |
16:23:56 |
26 |
3,817.00 |
XLON |
0XL8700000000000347ESH |
|
15-May-23 |
16:28:00 |
3 |
3,820.00 |
XLON |
0XL8A00000000000347I40 |
|
15-May-23 |
16:28:00 |
15 |
3,820.00 |
XLON |
0XL8A00000000000347I3S |
|
15-May-23 |
16:28:00 |
18 |
3,820.00 |
XLON |
0XL8400000000000347K8G |
|
15-May-23 |
16:28:00 |
59 |
3,820.00 |
XLON |
0XL8A00000000000347I41 |
|
15-May-23 |
16:28:00 |
70 |
3,820.00 |
XLON |
0XL8A00000000000347I3V |
|
15-May-23 |
16:28:00 |
79 |
3,820.00 |
XLON |
0XL8A00000000000347I3T |
|
15-May-23 |
16:28:00 |
100 |
3,820.00 |
XLON |
0XL8A00000000000347I3U |
|
15-May-23 |
16:28:01 |
12 |
3,819.00 |
XLON |
0XL8100000000000347I1B |
|
15-May-23 |
16:28:01 |
76 |
3,819.00 |
XLON |
0XL8100000000000347I1C |
|
15-May-23 |
16:28:01 |
118 |
3,819.00 |
XLON |
0XL8700000000000347FJJ |
|
15-May-23 |
16:28:10 |
5 |
3,818.00 |
XLON |
0XL8A00000000000347I5G |
|
15-May-23 |
16:28:10 |
12 |
3,818.00 |
XLON |
0XL8400000000000347K91 |
|
15-May-23 |
16:28:10 |
97 |
3,818.00 |
XLON |
0XL8A00000000000347I5H |
|
15-May-23 |
16:28:21 |
3 |
3,818.00 |
XLON |
0XL8700000000000347FKJ |
|
15-May-23 |
16:28:21 |
3 |
3,818.00 |
XLON |
0XL8A00000000000347I6E |
|
15-May-23 |
16:28:21 |
5 |
3,818.00 |
XLON |
0XL8100000000000347I2P |
|
15-May-23 |
16:28:21 |
20 |
3,818.00 |
XLON |
0XL8A00000000000347I6G |
|
15-May-23 |
16:28:21 |
35 |
3,818.00 |
XLON |
0XL8A00000000000347I6D |
|
15-May-23 |
16:29:43 |
3 |
3,818.00 |
XLON |
0XL8A00000000000347IK3 |
|
15-May-23 |
16:29:43 |
4 |
3,818.00 |
XLON |
0XL8100000000000347IEH |
|
15-May-23 |
16:29:43 |
25 |
3,818.00 |
XLON |
0XL8A00000000000347IK5 |
|
15-May-23 |
16:29:43 |
27 |
3,818.00 |
XLON |
0XL8A00000000000347IK4 |
|
15-May-23 |
16:29:43 |
150 |
3,818.00 |
XLON |
0XL8A00000000000347IK2 |
|
15-May-23 |
16:29:53 |
4 |
3,818.00 |
XLON |
0XL8700000000000347G4B |
|
15-May-23 |
16:29:55 |
16 |
3,818.00 |
XLON |
0XL8400000000000347KSA |
|
15-May-23 |
16:29:55 |
16 |
3,818.00 |
XLON |
0XL8700000000000347G5J |
|
15-May-23 |
16:29:55 |
20 |
3,818.00 |
XLON |
0XL8400000000000347KSB |
|
15-May-23 |
16:29:55 |
46 |
3,818.00 |
XLON |
0XL8A00000000000347IRH |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV