Transaction in Own Shares
16 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 16 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
7,067 |
0 |
0 |
|
Lowest price paid per share |
3,796.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,838.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,811.85p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,641,917 ordinary shares of 5p each in issue (excluding 4,250,887 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16-May-23 |
08:20:31 |
5 |
3,836.00 |
XLON |
0XL87000000000005MJA6P |
|
16-May-23 |
08:20:31 |
5 |
3,836.00 |
XLON |
0XL87000000000005MJA6Q |
|
16-May-23 |
08:20:31 |
5 |
3,836.00 |
XLON |
0XL8A000000000005MJA7C |
|
16-May-23 |
08:21:13 |
12 |
3,834.00 |
XLON |
0XL84000000000005MJ9M7 |
|
16-May-23 |
08:24:19 |
3 |
3,832.00 |
XLON |
0XL8A000000000005MJAFM |
|
16-May-23 |
08:24:19 |
4 |
3,832.00 |
XLON |
0XL87000000000005MJAG6 |
|
16-May-23 |
08:24:19 |
5 |
3,832.00 |
XLON |
0XL81000000000005MJ98S |
|
16-May-23 |
08:24:19 |
14 |
3,831.00 |
XLON |
0XL84000000000005MJ9VR |
|
16-May-23 |
08:24:19 |
17 |
3,832.00 |
XLON |
0XL84000000000005MJ9VQ |
|
16-May-23 |
08:24:25 |
4 |
3,830.00 |
XLON |
0XL87000000000005MJAGH |
|
16-May-23 |
08:40:32 |
1 |
3,835.00 |
XLON |
0XL87000000000005MJBQ1 |
|
16-May-23 |
08:40:32 |
3 |
3,835.00 |
XLON |
0XL87000000000005MJBQ2 |
|
16-May-23 |
08:40:32 |
25 |
3,834.00 |
XLON |
0XL84000000000005MJBEJ |
|
16-May-23 |
08:40:36 |
4 |
3,833.00 |
XLON |
0XL87000000000005MJBQE |
|
16-May-23 |
08:40:36 |
4 |
3,833.00 |
XLON |
0XL8A000000000005MJBPP |
|
16-May-23 |
08:40:36 |
6 |
3,833.00 |
XLON |
0XL81000000000005MJAIK |
|
16-May-23 |
08:58:49 |
5 |
3,838.00 |
XLON |
0XL87000000000005MJD70 |
|
16-May-23 |
08:58:49 |
6 |
3,838.00 |
XLON |
0XL81000000000005MJBSG |
|
16-May-23 |
08:58:49 |
6 |
3,838.00 |
XLON |
0XL87000000000005MJD71 |
|
16-May-23 |
08:58:49 |
6 |
3,838.00 |
XLON |
0XL8A000000000005MJDA8 |
|
16-May-23 |
08:58:49 |
12 |
3,838.00 |
XLON |
0XL84000000000005MJD3A |
|
16-May-23 |
09:02:14 |
3 |
3,837.00 |
XLON |
0XL84000000000005MJDBD |
|
16-May-23 |
09:02:14 |
3 |
3,837.00 |
XLON |
0XL87000000000005MJDEN |
|
16-May-23 |
09:02:14 |
3 |
3,837.00 |
XLON |
0XL87000000000005MJDEO |
|
16-May-23 |
09:02:14 |
4 |
3,837.00 |
XLON |
0XL8A000000000005MJDIU |
|
16-May-23 |
09:02:14 |
11 |
3,837.00 |
XLON |
0XL84000000000005MJDBE |
|
16-May-23 |
09:07:16 |
4 |
3,832.00 |
XLON |
0XL87000000000005MJDOL |
|
16-May-23 |
09:07:16 |
5 |
3,832.00 |
XLON |
0XL81000000000005MJCE0 |
|
16-May-23 |
09:07:16 |
5 |
3,832.00 |
XLON |
0XL87000000000005MJDOM |
|
16-May-23 |
09:07:16 |
20 |
3,832.00 |
XLON |
0XL84000000000005MJDLI |
|
16-May-23 |
09:07:16 |
23 |
3,831.00 |
XLON |
0XL84000000000005MJDLJ |
|
16-May-23 |
09:12:24 |
4 |
3,824.00 |
XLON |
0XL8A000000000005MJE6S |
|
16-May-23 |
09:33:28 |
2 |
3,825.00 |
XLON |
0XL84000000000005MJF6F |
|
16-May-23 |
09:33:28 |
4 |
3,825.00 |
XLON |
0XL81000000000005MJDVQ |
|
16-May-23 |
09:33:28 |
21 |
3,825.00 |
XLON |
0XL84000000000005MJF6G |
|
16-May-23 |
09:35:49 |
6 |
3,823.00 |
XLON |
0XL8A000000000005MJFM8 |
|
16-May-23 |
09:35:49 |
7 |
3,823.00 |
XLON |
0XL87000000000005MJFFO |
|
16-May-23 |
09:36:55 |
3 |
3,821.00 |
XLON |
0XL81000000000005MJE74 |
|
16-May-23 |
09:36:55 |
4 |
3,821.00 |
XLON |
0XL87000000000005MJFI8 |
|
16-May-23 |
09:36:55 |
16 |
3,821.00 |
XLON |
0XL84000000000005MJFC7 |
|
16-May-23 |
09:44:10 |
3 |
3,828.00 |
XLON |
0XL81000000000005MJEKD |
|
16-May-23 |
09:44:10 |
3 |
3,828.00 |
XLON |
0XL87000000000005MJFTU |
|
16-May-23 |
09:44:10 |
4 |
3,828.00 |
XLON |
0XL87000000000005MJFTT |
|
16-May-23 |
09:45:10 |
4 |
3,827.00 |
XLON |
0XL81000000000005MJELO |
|
16-May-23 |
09:45:10 |
19 |
3,827.00 |
XLON |
0XL84000000000005MJFPH |
|
16-May-23 |
09:47:23 |
2 |
3,826.00 |
XLON |
0XL8A000000000005MJGDD |
|
16-May-23 |
09:55:36 |
3 |
3,831.00 |
XLON |
0XL87000000000005MJGFV |
|
16-May-23 |
09:55:36 |
3 |
3,831.00 |
XLON |
0XL8A000000000005MJGT1 |
|
16-May-23 |
09:55:36 |
5 |
3,831.00 |
XLON |
0XL81000000000005MJF7N |
|
16-May-23 |
09:55:36 |
6 |
3,831.00 |
XLON |
0XL87000000000005MJGG0 |
|
16-May-23 |
09:55:36 |
13 |
3,831.00 |
XLON |
0XL84000000000005MJGA0 |
|
16-May-23 |
09:59:37 |
3 |
3,830.00 |
XLON |
0XL87000000000005MJGLH |
|
16-May-23 |
09:59:37 |
5 |
3,830.00 |
XLON |
0XL8A000000000005MJH3I |
|
16-May-23 |
10:00:56 |
14 |
3,828.00 |
XLON |
0XL84000000000005MJGHB |
|
16-May-23 |
10:14:12 |
3 |
3,831.00 |
XLON |
0XL87000000000005MJHHM |
|
16-May-23 |
10:14:12 |
4 |
3,831.00 |
XLON |
0XL81000000000005MJG84 |
|
16-May-23 |
10:58:52 |
1 |
3,829.00 |
XLON |
0XL87000000000005MJJQ4 |
|
16-May-23 |
10:59:18 |
1 |
3,829.00 |
XLON |
0XL87000000000005MJJQN |
|
16-May-23 |
10:59:45 |
1 |
3,829.00 |
XLON |
0XL87000000000005MJJRJ |
|
16-May-23 |
11:00:20 |
3 |
3,829.00 |
XLON |
0XL81000000000005MJIH2 |
|
16-May-23 |
11:00:20 |
4 |
3,829.00 |
XLON |
0XL87000000000005MJJU2 |
|
16-May-23 |
11:00:20 |
4 |
3,829.00 |
XLON |
0XL8A000000000005MJKLO |
|
16-May-23 |
11:00:20 |
6 |
3,829.00 |
XLON |
0XL87000000000005MJJU1 |
|
16-May-23 |
11:01:33 |
3 |
3,826.00 |
XLON |
0XL81000000000005MJIKD |
|
16-May-23 |
11:01:33 |
3 |
3,827.00 |
XLON |
0XL81000000000005MJIKB |
|
16-May-23 |
11:01:33 |
4 |
3,828.00 |
XLON |
0XL81000000000005MJIKA |
|
16-May-23 |
11:01:33 |
4 |
3,828.00 |
XLON |
0XL87000000000005MJK1I |
|
16-May-23 |
11:01:33 |
5 |
3,827.00 |
XLON |
0XL87000000000005MJK1J |
|
16-May-23 |
11:01:33 |
5 |
3,827.00 |
XLON |
0XL87000000000005MJK1K |
|
16-May-23 |
11:01:33 |
7 |
3,828.00 |
XLON |
0XL8A000000000005MJKP9 |
|
16-May-23 |
11:01:33 |
33 |
3,826.00 |
XLON |
0XL84000000000005MJJOQ |
|
16-May-23 |
11:01:33 |
34 |
3,828.00 |
XLON |
0XL84000000000005MJJOP |
|
16-May-23 |
11:01:36 |
4 |
3,825.00 |
XLON |
0XL87000000000005MJK1Q |
|
16-May-23 |
11:01:36 |
4 |
3,825.00 |
XLON |
0XL8A000000000005MJKPF |
|
16-May-23 |
11:01:36 |
8 |
3,825.00 |
XLON |
0XL87000000000005MJK1R |
|
16-May-23 |
11:01:36 |
30 |
3,825.00 |
XLON |
0XL84000000000005MJJOV |
|
16-May-23 |
11:20:54 |
1 |
3,824.00 |
XLON |
0XL81000000000005MJJDP |
|
16-May-23 |
11:21:08 |
3 |
3,824.00 |
XLON |
0XL87000000000005MJKVL |
|
16-May-23 |
11:21:08 |
4 |
3,824.00 |
XLON |
0XL8A000000000005MJLQF |
|
16-May-23 |
11:21:08 |
5 |
3,824.00 |
XLON |
0XL81000000000005MJJE4 |
|
16-May-23 |
11:21:08 |
5 |
3,824.00 |
XLON |
0XL87000000000005MJKVK |
|
16-May-23 |
11:21:08 |
25 |
3,823.00 |
XLON |
0XL84000000000005MJKIQ |
|
16-May-23 |
11:21:08 |
44 |
3,824.00 |
XLON |
0XL84000000000005MJKIP |
|
16-May-23 |
11:29:36 |
3 |
3,827.00 |
XLON |
0XL87000000000005MJLCA |
|
16-May-23 |
11:29:36 |
3 |
3,827.00 |
XLON |
0XL87000000000005MJLCB |
|
16-May-23 |
11:29:36 |
5 |
3,827.00 |
XLON |
0XL8A000000000005MJM9P |
|
16-May-23 |
11:29:36 |
6 |
3,827.00 |
XLON |
0XL81000000000005MJJOG |
|
16-May-23 |
11:29:36 |
17 |
3,827.00 |
XLON |
0XL84000000000005MJKTF |
|
16-May-23 |
11:30:29 |
4 |
3,824.00 |
XLON |
0XL87000000000005MJLDO |
|
16-May-23 |
11:30:29 |
6 |
3,824.00 |
XLON |
0XL81000000000005MJJPV |
|
16-May-23 |
11:30:29 |
6 |
3,824.00 |
XLON |
0XL87000000000005MJLDP |
|
16-May-23 |
11:30:29 |
29 |
3,824.00 |
XLON |
0XL84000000000005MJKUP |
|
16-May-23 |
11:30:34 |
1 |
3,823.00 |
XLON |
0XL87000000000005MJLE3 |
|
16-May-23 |
11:32:03 |
2 |
3,823.00 |
XLON |
0XL87000000000005MJLGG |
|
16-May-23 |
11:32:03 |
4 |
3,823.00 |
XLON |
0XL8A000000000005MJMEF |
|
16-May-23 |
11:32:03 |
5 |
3,823.00 |
XLON |
0XL81000000000005MJJT3 |
|
16-May-23 |
11:43:53 |
6 |
3,824.00 |
XLON |
0XL87000000000005MJM22 |
|
16-May-23 |
11:45:29 |
3 |
3,819.00 |
XLON |
0XL81000000000005MJKC7 |
|
16-May-23 |
11:45:29 |
3 |
3,820.00 |
XLON |
0XL81000000000005MJKC6 |
|
16-May-23 |
11:45:29 |
3 |
3,820.00 |
XLON |
0XL87000000000005MJM4M |
|
16-May-23 |
11:45:29 |
3 |
3,822.00 |
XLON |
0XL81000000000005MJKC5 |
|
16-May-23 |
11:45:29 |
4 |
3,819.00 |
XLON |
0XL87000000000005MJM4O |
|
16-May-23 |
11:45:29 |
4 |
3,820.00 |
XLON |
0XL87000000000005MJM4N |
|
16-May-23 |
11:45:29 |
4 |
3,822.00 |
XLON |
0XL87000000000005MJM4K |
|
16-May-23 |
11:45:29 |
4 |
3,823.00 |
XLON |
0XL81000000000005MJKC4 |
|
16-May-23 |
11:45:29 |
4 |
3,823.00 |
XLON |
0XL87000000000005MJM4J |
|
16-May-23 |
11:45:29 |
5 |
3,820.00 |
XLON |
0XL8A000000000005MJN42 |
|
16-May-23 |
11:45:29 |
5 |
3,822.00 |
XLON |
0XL8A000000000005MJN41 |
|
16-May-23 |
11:45:29 |
6 |
3,821.00 |
XLON |
0XL8A000000000005MJN43 |
|
16-May-23 |
11:45:29 |
9 |
3,822.00 |
XLON |
0XL87000000000005MJM4L |
|
16-May-23 |
11:45:29 |
12 |
3,820.00 |
XLON |
0XL84000000000005MJLGB |
|
16-May-23 |
11:45:29 |
23 |
3,823.00 |
XLON |
0XL84000000000005MJLG8 |
|
16-May-23 |
11:45:29 |
34 |
3,821.00 |
XLON |
0XL84000000000005MJLGA |
|
16-May-23 |
11:49:49 |
3 |
3,822.00 |
XLON |
0XL81000000000005MJKJ2 |
|
16-May-23 |
11:49:49 |
3 |
3,822.00 |
XLON |
0XL87000000000005MJMAU |
|
16-May-23 |
11:49:49 |
3 |
3,822.00 |
XLON |
0XL87000000000005MJMAV |
|
16-May-23 |
11:49:49 |
3 |
3,822.00 |
XLON |
0XL8A000000000005MJNC9 |
|
16-May-23 |
11:49:49 |
21 |
3,822.00 |
XLON |
0XL84000000000005MJLLQ |
|
16-May-23 |
11:49:51 |
3 |
3,820.00 |
XLON |
0XL81000000000005MJKJ4 |
|
16-May-23 |
11:49:51 |
3 |
3,820.00 |
XLON |
0XL87000000000005MJMB0 |
|
16-May-23 |
11:49:51 |
3 |
3,820.00 |
XLON |
0XL8A000000000005MJNCA |
|
16-May-23 |
12:33:50 |
11 |
3,823.00 |
XLON |
0XL81000000000005MJMNC |
|
16-May-23 |
12:33:50 |
21 |
3,823.00 |
XLON |
0XL8A000000000005MJPQ9 |
|
16-May-23 |
12:36:26 |
125 |
3,822.00 |
XLON |
0XL84000000000005MJNQ4 |
|
16-May-23 |
12:36:26 |
203 |
3,822.00 |
XLON |
0XL84000000000005MJNQ5 |
|
16-May-23 |
12:37:27 |
12 |
3,824.00 |
XLON |
0XL8A000000000005MJQ1D |
|
16-May-23 |
12:37:27 |
19 |
3,824.00 |
XLON |
0XL81000000000005MJMT8 |
|
16-May-23 |
12:37:27 |
20 |
3,824.00 |
XLON |
0XL87000000000005MJOKP |
|
16-May-23 |
12:37:46 |
10 |
3,822.00 |
XLON |
0XL87000000000005MJOL9 |
|
16-May-23 |
12:37:46 |
13 |
3,823.00 |
XLON |
0XL81000000000005MJMTO |
|
16-May-23 |
12:37:46 |
21 |
3,822.00 |
XLON |
0XL87000000000005MJOLA |
|
16-May-23 |
12:39:06 |
10 |
3,822.00 |
XLON |
0XL8A000000000005MJQ4I |
|
16-May-23 |
12:39:06 |
11 |
3,822.00 |
XLON |
0XL87000000000005MJOO7 |
|
16-May-23 |
12:39:06 |
13 |
3,822.00 |
XLON |
0XL84000000000005MJO0B |
|
16-May-23 |
12:39:06 |
15 |
3,822.00 |
XLON |
0XL87000000000005MJOO6 |
|
16-May-23 |
12:57:20 |
7 |
3,822.00 |
XLON |
0XL8A000000000005MJR8T |
|
16-May-23 |
12:57:20 |
8 |
3,822.00 |
XLON |
0XL81000000000005MJNQV |
|
16-May-23 |
12:57:20 |
8 |
3,822.00 |
XLON |
0XL87000000000005MJPN5 |
|
16-May-23 |
12:57:20 |
11 |
3,822.00 |
XLON |
0XL87000000000005MJPN6 |
|
16-May-23 |
12:57:20 |
22 |
3,822.00 |
XLON |
0XL84000000000005MJP7A |
|
16-May-23 |
12:57:49 |
11 |
3,820.00 |
XLON |
0XL8A000000000005MJR9H |
|
16-May-23 |
12:57:49 |
15 |
3,820.00 |
XLON |
0XL87000000000005MJPO1 |
|
16-May-23 |
12:57:49 |
16 |
3,821.00 |
XLON |
0XL84000000000005MJP85 |
|
16-May-23 |
12:57:49 |
17 |
3,820.00 |
XLON |
0XL81000000000005MJNR9 |
|
16-May-23 |
12:57:49 |
17 |
3,820.00 |
XLON |
0XL84000000000005MJP86 |
|
16-May-23 |
12:57:49 |
21 |
3,820.00 |
XLON |
0XL87000000000005MJPO2 |
|
16-May-23 |
12:58:01 |
6 |
3,819.00 |
XLON |
0XL8A000000000005MJR9T |
|
16-May-23 |
12:58:01 |
12 |
3,819.00 |
XLON |
0XL84000000000005MJP8A |
|
16-May-23 |
12:58:13 |
21 |
3,818.00 |
XLON |
0XL84000000000005MJP8G |
|
16-May-23 |
12:58:23 |
5 |
3,817.00 |
XLON |
0XL8A000000000005MJRAJ |
|
16-May-23 |
12:58:23 |
6 |
3,817.00 |
XLON |
0XL87000000000005MJPOU |
|
16-May-23 |
12:58:23 |
9 |
3,817.00 |
XLON |
0XL81000000000005MJNS3 |
|
16-May-23 |
12:58:23 |
13 |
3,817.00 |
XLON |
0XL87000000000005MJPOV |
|
16-May-23 |
12:58:51 |
4 |
3,815.00 |
XLON |
0XL81000000000005MJNSN |
|
16-May-23 |
12:58:51 |
4 |
3,815.00 |
XLON |
0XL87000000000005MJPPR |
|
16-May-23 |
12:58:51 |
4 |
3,815.00 |
XLON |
0XL8A000000000005MJRBR |
|
16-May-23 |
12:58:51 |
20 |
3,816.00 |
XLON |
0XL84000000000005MJP9F |
|
16-May-23 |
12:59:45 |
20 |
3,814.00 |
XLON |
0XL84000000000005MJPAS |
|
16-May-23 |
13:00:45 |
3 |
3,814.00 |
XLON |
0XL87000000000005MJPV7 |
|
16-May-23 |
13:00:45 |
4 |
3,814.00 |
XLON |
0XL8A000000000005MJRGJ |
|
16-May-23 |
13:00:45 |
5 |
3,814.00 |
XLON |
0XL87000000000005MJPV6 |
|
16-May-23 |
13:28:58 |
14 |
3,819.00 |
XLON |
0XL87000000000005MJRJE |
|
16-May-23 |
13:33:05 |
9 |
3,818.00 |
XLON |
0XL87000000000005MJS2K |
|
16-May-23 |
13:33:05 |
12 |
3,818.00 |
XLON |
0XL87000000000005MJS2J |
|
16-May-23 |
13:33:05 |
13 |
3,818.00 |
XLON |
0XL81000000000005MJPR0 |
|
16-May-23 |
13:33:05 |
14 |
3,818.00 |
XLON |
0XL8A000000000005MJU24 |
|
16-May-23 |
13:33:05 |
62 |
3,818.00 |
XLON |
0XL84000000000005MJR2O |
|
16-May-23 |
13:37:27 |
12 |
3,820.00 |
XLON |
0XL87000000000005MJSCC |
|
16-May-23 |
13:37:27 |
15 |
3,820.00 |
XLON |
0XL81000000000005MJQ3I |
|
16-May-23 |
13:37:27 |
15 |
3,820.00 |
XLON |
0XL87000000000005MJSCB |
|
16-May-23 |
13:37:27 |
15 |
3,820.00 |
XLON |
0XL8A000000000005MJUGV |
|
16-May-23 |
13:37:27 |
98 |
3,820.00 |
XLON |
0XL84000000000005MJR9U |
|
16-May-23 |
13:37:41 |
8 |
3,819.00 |
XLON |
0XL87000000000005MJSD3 |
|
16-May-23 |
13:37:41 |
10 |
3,819.00 |
XLON |
0XL8A000000000005MJUHS |
|
16-May-23 |
13:37:41 |
12 |
3,819.00 |
XLON |
0XL87000000000005MJSD4 |
|
16-May-23 |
13:37:41 |
13 |
3,819.00 |
XLON |
0XL81000000000005MJQ42 |
|
16-May-23 |
13:37:41 |
56 |
3,819.00 |
XLON |
0XL84000000000005MJRAC |
|
16-May-23 |
13:37:55 |
45 |
3,818.00 |
XLON |
0XL84000000000005MJRAP |
|
16-May-23 |
13:39:07 |
13 |
3,817.00 |
XLON |
0XL87000000000005MJSFI |
|
16-May-23 |
13:39:07 |
13 |
3,817.00 |
XLON |
0XL8A000000000005MJUM8 |
|
16-May-23 |
13:39:07 |
15 |
3,817.00 |
XLON |
0XL87000000000005MJSFH |
|
16-May-23 |
13:39:07 |
17 |
3,817.00 |
XLON |
0XL81000000000005MJQ6K |
|
16-May-23 |
13:40:09 |
3 |
3,817.00 |
XLON |
0XL8A000000000005MJUQ2 |
|
16-May-23 |
13:40:09 |
5 |
3,817.00 |
XLON |
0XL81000000000005MJQ9E |
|
16-May-23 |
13:40:09 |
5 |
3,817.00 |
XLON |
0XL87000000000005MJSIC |
|
16-May-23 |
13:48:21 |
3 |
3,817.00 |
XLON |
0XL81000000000005MJQN9 |
|
16-May-23 |
13:48:21 |
5 |
3,816.00 |
XLON |
0XL81000000000005MJQNA |
|
16-May-23 |
13:48:21 |
6 |
3,817.00 |
XLON |
0XL87000000000005MJT1V |
|
16-May-23 |
13:48:21 |
7 |
3,817.00 |
XLON |
0XL87000000000005MJT20 |
|
16-May-23 |
13:48:21 |
7 |
3,817.00 |
XLON |
0XL8A000000000005MJVGG |
|
16-May-23 |
13:48:21 |
83 |
3,816.00 |
XLON |
0XL84000000000005MJRS7 |
|
16-May-23 |
13:52:45 |
3 |
3,816.00 |
XLON |
0XL87000000000005MJTDE |
|
16-May-23 |
13:52:45 |
4 |
3,816.00 |
XLON |
0XL87000000000005MJTDF |
|
16-May-23 |
13:54:45 |
3 |
3,816.00 |
XLON |
0XL87000000000005MJTH1 |
|
16-May-23 |
14:00:53 |
5 |
3,816.00 |
XLON |
0XL8A000000000005MK0G0 |
|
16-May-23 |
14:00:53 |
6 |
3,816.00 |
XLON |
0XL87000000000005MJTRR |
|
16-May-23 |
14:00:53 |
8 |
3,816.00 |
XLON |
0XL87000000000005MJTRS |
|
16-May-23 |
14:02:28 |
3 |
3,815.00 |
XLON |
0XL87000000000005MJTVH |
|
16-May-23 |
14:02:28 |
3 |
3,815.00 |
XLON |
0XL8A000000000005MK0JU |
|
16-May-23 |
14:02:28 |
6 |
3,815.00 |
XLON |
0XL87000000000005MJTVG |
|
16-May-23 |
14:02:28 |
8 |
3,815.00 |
XLON |
0XL81000000000005MJRN1 |
|
16-May-23 |
14:02:28 |
42 |
3,815.00 |
XLON |
0XL84000000000005MJSNJ |
|
16-May-23 |
14:02:33 |
5 |
3,814.00 |
XLON |
0XL87000000000005MJTVK |
|
16-May-23 |
14:02:33 |
42 |
3,814.00 |
XLON |
0XL84000000000005MJSNP |
|
16-May-23 |
14:03:33 |
5 |
3,813.00 |
XLON |
0XL8A000000000005MK0MB |
|
16-May-23 |
14:03:33 |
6 |
3,813.00 |
XLON |
0XL81000000000005MJRPJ |
|
16-May-23 |
14:03:33 |
7 |
3,813.00 |
XLON |
0XL87000000000005MJU22 |
|
16-May-23 |
14:05:33 |
3 |
3,813.00 |
XLON |
0XL87000000000005MJU5O |
|
16-May-23 |
14:05:33 |
3 |
3,813.00 |
XLON |
0XL8A000000000005MK0R8 |
|
16-May-23 |
14:08:02 |
3 |
3,815.00 |
XLON |
0XL81000000000005MJS38 |
|
16-May-23 |
14:08:02 |
3 |
3,815.00 |
XLON |
0XL87000000000005MJU9V |
|
16-May-23 |
14:08:02 |
4 |
3,815.00 |
XLON |
0XL87000000000005MJU9U |
|
16-May-23 |
14:08:02 |
7 |
3,815.00 |
XLON |
0XL81000000000005MJS36 |
|
16-May-23 |
14:09:21 |
4 |
3,815.00 |
XLON |
0XL81000000000005MJS6F |
|
16-May-23 |
14:09:21 |
4 |
3,815.00 |
XLON |
0XL87000000000005MJUD7 |
|
16-May-23 |
14:09:21 |
5 |
3,815.00 |
XLON |
0XL87000000000005MJUD8 |
|
16-May-23 |
14:09:21 |
7 |
3,815.00 |
XLON |
0XL8A000000000005MK13N |
|
16-May-23 |
14:09:21 |
55 |
3,815.00 |
XLON |
0XL84000000000005MJT5G |
|
16-May-23 |
14:20:12 |
5 |
3,814.00 |
XLON |
0XL81000000000005MJSUH |
|
16-May-23 |
14:20:12 |
5 |
3,814.00 |
XLON |
0XL87000000000005MJV3T |
|
16-May-23 |
14:20:12 |
5 |
3,814.00 |
XLON |
0XL87000000000005MJV3U |
|
16-May-23 |
14:22:09 |
5 |
3,813.00 |
XLON |
0XL87000000000005MJV8Q |
|
16-May-23 |
14:22:09 |
6 |
3,813.00 |
XLON |
0XL8A000000000005MK21A |
|
16-May-23 |
14:22:09 |
58 |
3,813.00 |
XLON |
0XL84000000000005MJTVJ |
|
16-May-23 |
14:23:04 |
6 |
3,813.00 |
XLON |
0XL8A000000000005MK243 |
|
16-May-23 |
14:23:04 |
42 |
3,813.00 |
XLON |
0XL84000000000005MJU1J |
|
16-May-23 |
14:25:34 |
4 |
3,812.00 |
XLON |
0XL8A000000000005MK29G |
|
16-May-23 |
14:25:34 |
6 |
3,812.00 |
XLON |
0XL87000000000005MJVG2 |
|
16-May-23 |
14:25:34 |
7 |
3,812.00 |
XLON |
0XL87000000000005MJVG3 |
|
16-May-23 |
14:25:34 |
33 |
3,812.00 |
XLON |
0XL84000000000005MJU5U |
|
16-May-23 |
14:30:13 |
5 |
3,813.00 |
XLON |
0XL87000000000005MJVV1 |
|
16-May-23 |
14:30:13 |
6 |
3,813.00 |
XLON |
0XL8A000000000005MK2MB |
|
16-May-23 |
14:32:59 |
6 |
3,818.00 |
XLON |
0XL87000000000005MK0C7 |
|
16-May-23 |
14:32:59 |
13 |
3,818.00 |
XLON |
0XL81000000000005MJU7L |
|
16-May-23 |
14:32:59 |
45 |
3,818.00 |
XLON |
0XL84000000000005MJUV3 |
|
16-May-23 |
14:34:06 |
3 |
3,816.00 |
XLON |
0XL8A000000000005MK38U |
|
16-May-23 |
14:34:06 |
3 |
3,817.00 |
XLON |
0XL87000000000005MK0GU |
|
16-May-23 |
14:34:06 |
5 |
3,816.00 |
XLON |
0XL87000000000005MK0GV |
|
16-May-23 |
14:34:41 |
5 |
3,816.00 |
XLON |
0XL87000000000005MK0J8 |
|
16-May-23 |
14:34:41 |
7 |
3,816.00 |
XLON |
0XL87000000000005MK0J9 |
|
16-May-23 |
14:34:59 |
3 |
3,815.00 |
XLON |
0XL8A000000000005MK3C7 |
|
16-May-23 |
14:34:59 |
6 |
3,815.00 |
XLON |
0XL87000000000005MK0K4 |
|
16-May-23 |
14:34:59 |
10 |
3,815.00 |
XLON |
0XL81000000000005MJUER |
|
16-May-23 |
14:34:59 |
34 |
3,815.00 |
XLON |
0XL84000000000005MJV5B |
|
16-May-23 |
14:36:04 |
2 |
3,814.00 |
XLON |
0XL87000000000005MK0OO |
|
16-May-23 |
14:36:04 |
2 |
3,814.00 |
XLON |
0XL87000000000005MK0OP |
|
16-May-23 |
14:36:04 |
5 |
3,814.00 |
XLON |
0XL8A000000000005MK3I7 |
|
16-May-23 |
14:36:04 |
7 |
3,814.00 |
XLON |
0XL81000000000005MJUK6 |
|
16-May-23 |
14:36:04 |
12 |
3,814.00 |
XLON |
0XL84000000000005MJV9P |
|
16-May-23 |
14:36:33 |
5 |
3,813.00 |
XLON |
0XL81000000000005MJUM2 |
|
16-May-23 |
14:37:24 |
3 |
3,812.00 |
XLON |
0XL87000000000005MK0U9 |
|
16-May-23 |
14:37:24 |
4 |
3,811.00 |
XLON |
0XL8A000000000005MK3OI |
|
16-May-23 |
14:37:24 |
5 |
3,810.00 |
XLON |
0XL8A000000000005MK3OJ |
|
16-May-23 |
14:37:24 |
20 |
3,810.00 |
XLON |
0XL84000000000005MJVFL |
|
16-May-23 |
14:37:24 |
23 |
3,812.00 |
XLON |
0XL84000000000005MJVFK |
|
16-May-23 |
14:38:04 |
4 |
3,810.00 |
XLON |
0XL81000000000005MJUT3 |
|
16-May-23 |
14:38:04 |
7 |
3,810.00 |
XLON |
0XL84000000000005MJVIR |
|
16-May-23 |
14:38:04 |
10 |
3,810.00 |
XLON |
0XL84000000000005MJVIS |
|
16-May-23 |
14:39:31 |
5 |
3,811.00 |
XLON |
0XL81000000000005MJV2T |
|
16-May-23 |
14:40:04 |
3 |
3,809.00 |
XLON |
0XL87000000000005MK198 |
|
16-May-23 |
14:40:04 |
6 |
3,809.00 |
XLON |
0XL87000000000005MK197 |
|
16-May-23 |
14:40:04 |
6 |
3,809.00 |
XLON |
0XL8A000000000005MK438 |
|
16-May-23 |
14:40:04 |
20 |
3,809.00 |
XLON |
0XL84000000000005MJVQQ |
|
16-May-23 |
14:50:36 |
5 |
3,812.00 |
XLON |
0XL81000000000005MK0O6 |
|
16-May-23 |
14:50:36 |
7 |
3,812.00 |
XLON |
0XL87000000000005MK2OU |
|
16-May-23 |
14:50:36 |
8 |
3,812.00 |
XLON |
0XL87000000000005MK2OT |
|
16-May-23 |
14:50:36 |
9 |
3,812.00 |
XLON |
0XL8A000000000005MK5P9 |
|
16-May-23 |
14:51:06 |
6 |
3,811.00 |
XLON |
0XL8A000000000005MK5TA |
|
16-May-23 |
14:51:06 |
7 |
3,811.00 |
XLON |
0XL81000000000005MK0RC |
|
16-May-23 |
14:51:06 |
7 |
3,811.00 |
XLON |
0XL87000000000005MK2S9 |
|
16-May-23 |
14:51:06 |
8 |
3,811.00 |
XLON |
0XL87000000000005MK2S8 |
|
16-May-23 |
14:51:06 |
23 |
3,811.00 |
XLON |
0XL84000000000005MK1E7 |
|
16-May-23 |
14:52:23 |
7 |
3,813.00 |
XLON |
0XL81000000000005MK11P |
|
16-May-23 |
14:52:23 |
54 |
3,813.00 |
XLON |
0XL84000000000005MK1JN |
|
16-May-23 |
14:55:50 |
7 |
3,812.00 |
XLON |
0XL8A000000000005MK6M5 |
|
16-May-23 |
15:02:01 |
3 |
3,809.00 |
XLON |
0XL81000000000005MK2C0 |
|
16-May-23 |
15:02:01 |
3 |
3,811.00 |
XLON |
0XL8A000000000005MK7G4 |
|
16-May-23 |
15:02:01 |
4 |
3,811.00 |
XLON |
0XL81000000000005MK2BV |
|
16-May-23 |
15:02:01 |
5 |
3,809.00 |
XLON |
0XL87000000000005MK4C0 |
|
16-May-23 |
15:02:01 |
5 |
3,811.00 |
XLON |
0XL87000000000005MK4BT |
|
16-May-23 |
15:02:01 |
6 |
3,809.00 |
XLON |
0XL87000000000005MK4BV |
|
16-May-23 |
15:02:01 |
7 |
3,811.00 |
XLON |
0XL87000000000005MK4BU |
|
16-May-23 |
15:02:01 |
14 |
3,811.00 |
XLON |
0XL84000000000005MK2SV |
|
16-May-23 |
15:02:01 |
28 |
3,810.00 |
XLON |
0XL84000000000005MK2T0 |
|
16-May-23 |
15:02:01 |
79 |
3,809.00 |
XLON |
0XL84000000000005MK2T1 |
|
16-May-23 |
15:02:04 |
3 |
3,805.00 |
XLON |
0XL8A000000000005MK7GT |
|
16-May-23 |
15:02:04 |
5 |
3,805.00 |
XLON |
0XL87000000000005MK4CI |
|
16-May-23 |
15:02:04 |
5 |
3,808.00 |
XLON |
0XL87000000000005MK4CE |
|
16-May-23 |
15:02:04 |
6 |
3,808.00 |
XLON |
0XL81000000000005MK2CG |
|
16-May-23 |
15:02:04 |
6 |
3,808.00 |
XLON |
0XL87000000000005MK4CF |
|
16-May-23 |
15:02:04 |
8 |
3,805.00 |
XLON |
0XL81000000000005MK2CI |
|
16-May-23 |
15:02:04 |
8 |
3,807.00 |
XLON |
0XL81000000000005MK2CH |
|
16-May-23 |
15:02:04 |
9 |
3,807.00 |
XLON |
0XL8A000000000005MK7GS |
|
16-May-23 |
15:02:04 |
11 |
3,808.00 |
XLON |
0XL8A000000000005MK7GR |
|
16-May-23 |
15:02:04 |
13 |
3,807.00 |
XLON |
0XL84000000000005MK2TP |
|
16-May-23 |
15:02:04 |
14 |
3,807.00 |
XLON |
0XL87000000000005MK4CH |
|
16-May-23 |
15:02:04 |
18 |
3,807.00 |
XLON |
0XL87000000000005MK4CG |
|
16-May-23 |
15:02:04 |
23 |
3,808.00 |
XLON |
0XL84000000000005MK2TN |
|
16-May-23 |
15:02:04 |
28 |
3,804.00 |
XLON |
0XL84000000000005MK2TR |
|
16-May-23 |
15:02:04 |
31 |
3,806.00 |
XLON |
0XL84000000000005MK2TQ |
|
16-May-23 |
15:03:14 |
3 |
3,807.00 |
XLON |
0XL8A000000000005MK7O8 |
|
16-May-23 |
15:03:14 |
4 |
3,807.00 |
XLON |
0XL87000000000005MK4K9 |
|
16-May-23 |
15:03:14 |
5 |
3,807.00 |
XLON |
0XL81000000000005MK2KI |
|
16-May-23 |
15:03:14 |
5 |
3,807.00 |
XLON |
0XL87000000000005MK4K8 |
|
16-May-23 |
15:03:14 |
27 |
3,807.00 |
XLON |
0XL84000000000005MK358 |
|
16-May-23 |
15:04:10 |
3 |
3,806.00 |
XLON |
0XL87000000000005MK4P2 |
|
16-May-23 |
15:04:10 |
16 |
3,806.00 |
XLON |
0XL84000000000005MK3AE |
|
16-May-23 |
15:05:12 |
3 |
3,806.00 |
XLON |
0XL87000000000005MK4TB |
|
16-May-23 |
15:05:12 |
3 |
3,806.00 |
XLON |
0XL8A000000000005MK80S |
|
16-May-23 |
15:05:12 |
4 |
3,806.00 |
XLON |
0XL87000000000005MK4T9 |
|
16-May-23 |
15:05:12 |
4 |
3,806.00 |
XLON |
0XL87000000000005MK4TA |
|
16-May-23 |
15:05:12 |
4 |
3,806.00 |
XLON |
0XL8A000000000005MK80T |
|
16-May-23 |
15:05:12 |
5 |
3,806.00 |
XLON |
0XL81000000000005MK2T4 |
|
16-May-23 |
15:05:12 |
5 |
3,806.00 |
XLON |
0XL87000000000005MK4TC |
|
16-May-23 |
15:05:12 |
23 |
3,806.00 |
XLON |
0XL84000000000005MK3EQ |
|
16-May-23 |
15:06:01 |
3 |
3,804.00 |
XLON |
0XL8A000000000005MK85I |
|
16-May-23 |
15:06:01 |
4 |
3,803.00 |
XLON |
0XL8A000000000005MK85J |
|
16-May-23 |
15:06:01 |
5 |
3,803.00 |
XLON |
0XL87000000000005MK52O |
|
16-May-23 |
15:06:01 |
9 |
3,803.00 |
XLON |
0XL81000000000005MK339 |
|
16-May-23 |
15:06:20 |
4 |
3,805.00 |
XLON |
0XL81000000000005MK351 |
|
16-May-23 |
15:07:24 |
3 |
3,805.00 |
XLON |
0XL87000000000005MK59H |
|
16-May-23 |
15:07:24 |
3 |
3,805.00 |
XLON |
0XL87000000000005MK59I |
|
16-May-23 |
15:08:02 |
4 |
3,804.00 |
XLON |
0XL8A000000000005MK8E4 |
|
16-May-23 |
15:08:02 |
5 |
3,804.00 |
XLON |
0XL87000000000005MK5CO |
|
16-May-23 |
15:08:02 |
5 |
3,804.00 |
XLON |
0XL87000000000005MK5CP |
|
16-May-23 |
15:08:02 |
15 |
3,804.00 |
XLON |
0XL84000000000005MK3TK |
|
16-May-23 |
15:08:03 |
5 |
3,803.00 |
XLON |
0XL81000000000005MK3CN |
|
16-May-23 |
15:08:03 |
12 |
3,803.00 |
XLON |
0XL84000000000005MK3TU |
|
16-May-23 |
15:08:32 |
17 |
3,802.00 |
XLON |
0XL84000000000005MK3VO |
|
16-May-23 |
15:08:33 |
13 |
3,802.00 |
XLON |
0XL84000000000005MK3VQ |
|
16-May-23 |
15:09:45 |
90 |
3,801.00 |
XLON |
0XL84000000000005MK43P |
|
16-May-23 |
15:09:54 |
105 |
3,801.00 |
XLON |
0XL84000000000005MK44E |
|
16-May-23 |
15:09:54 |
105 |
3,801.00 |
XLON |
0XL84000000000005MK44F |
|
16-May-23 |
15:09:55 |
1 |
3,801.00 |
XLON |
0XL81000000000005MK3KB |
|
16-May-23 |
15:09:55 |
3 |
3,801.00 |
XLON |
0XL81000000000005MK3KC |
|
16-May-23 |
15:09:55 |
4 |
3,801.00 |
XLON |
0XL87000000000005MK5L2 |
|
16-May-23 |
15:09:55 |
4 |
3,801.00 |
XLON |
0XL87000000000005MK5L3 |
|
16-May-23 |
15:09:55 |
4 |
3,801.00 |
XLON |
0XL8A000000000005MK8LA |
|
16-May-23 |
15:09:55 |
4 |
3,801.00 |
XLON |
0XL8A000000000005MK8LB |
|
16-May-23 |
15:09:55 |
5 |
3,801.00 |
XLON |
0XL84000000000005MK44K |
|
16-May-23 |
15:09:55 |
13 |
3,801.00 |
XLON |
0XL84000000000005MK44J |
|
16-May-23 |
15:09:55 |
72 |
3,801.00 |
XLON |
0XL84000000000005MK44I |
|
16-May-23 |
15:10:09 |
4 |
3,800.00 |
XLON |
0XL81000000000005MK3LE |
|
16-May-23 |
15:10:09 |
4 |
3,800.00 |
XLON |
0XL87000000000005MK5M9 |
|
16-May-23 |
15:10:09 |
5 |
3,800.00 |
XLON |
0XL87000000000005MK5MA |
|
16-May-23 |
15:10:09 |
20 |
3,800.00 |
XLON |
0XL84000000000005MK45L |
|
16-May-23 |
15:10:10 |
5 |
3,799.00 |
XLON |
0XL84000000000005MK45O |
|
16-May-23 |
15:10:43 |
6 |
3,799.00 |
XLON |
0XL84000000000005MK489 |
|
16-May-23 |
15:10:48 |
4 |
3,797.00 |
XLON |
0XL87000000000005MK5P8 |
|
16-May-23 |
15:10:58 |
3 |
3,797.00 |
XLON |
0XL8A000000000005MK8PH |
|
16-May-23 |
15:11:20 |
21 |
3,796.00 |
XLON |
0XL84000000000005MK4BP |
|
16-May-23 |
15:12:54 |
4 |
3,797.00 |
XLON |
0XL81000000000005MK43A |
|
16-May-23 |
15:12:54 |
4 |
3,797.00 |
XLON |
0XL87000000000005MK65P |
|
16-May-23 |
15:12:54 |
5 |
3,797.00 |
XLON |
0XL84000000000005MK4JG |
|
16-May-23 |
15:22:02 |
10 |
3,801.00 |
XLON |
0XL81000000000005MK5DH |
|
16-May-23 |
15:22:02 |
10 |
3,801.00 |
XLON |
0XL8A000000000005MKACU |
|
16-May-23 |
15:22:02 |
11 |
3,801.00 |
XLON |
0XL87000000000005MK7DP |
|
16-May-23 |
15:22:02 |
13 |
3,801.00 |
XLON |
0XL87000000000005MK7DQ |
|
16-May-23 |
15:22:06 |
34 |
3,800.00 |
XLON |
0XL84000000000005MK5QH |
|
16-May-23 |
15:23:11 |
4 |
3,799.00 |
XLON |
0XL87000000000005MK7IB |
|
16-May-23 |
15:23:11 |
5 |
3,799.00 |
XLON |
0XL87000000000005MK7IA |
|
16-May-23 |
15:23:11 |
7 |
3,799.00 |
XLON |
0XL84000000000005MK5UT |
|
16-May-23 |
15:23:11 |
63 |
3,799.00 |
XLON |
0XL84000000000005MK5US |
|
16-May-23 |
15:24:32 |
10 |
3,801.00 |
XLON |
0XL87000000000005MK7MM |
|
16-May-23 |
15:24:32 |
11 |
3,801.00 |
XLON |
0XL87000000000005MK7ML |
|
16-May-23 |
15:24:32 |
13 |
3,801.00 |
XLON |
0XL84000000000005MK63U |
|
16-May-23 |
15:24:32 |
13 |
3,801.00 |
XLON |
0XL8A000000000005MKAMS |
|
16-May-23 |
15:24:32 |
14 |
3,801.00 |
XLON |
0XL81000000000005MK5PC |
|
16-May-23 |
15:24:32 |
64 |
3,801.00 |
XLON |
0XL84000000000005MK63V |
|
16-May-23 |
15:40:31 |
121 |
3,803.00 |
XLON |
0XL84000000000005MK8G1 |
|
16-May-23 |
15:40:41 |
18 |
3,802.00 |
XLON |
0XL87000000000005MKA13 |
|
16-May-23 |
15:40:41 |
94 |
3,802.00 |
XLON |
0XL84000000000005MK8GN |
|
16-May-23 |
15:48:20 |
284 |
3,802.00 |
XLON |
0XL84000000000005MK9KL |
|
16-May-23 |
15:49:03 |
3 |
3,801.00 |
XLON |
0XL8A000000000005MKECO |
|
16-May-23 |
15:49:03 |
14 |
3,801.00 |
XLON |
0XL84000000000005MK9OA |
|
16-May-23 |
15:49:03 |
20 |
3,801.00 |
XLON |
0XL87000000000005MKB3J |
|
16-May-23 |
15:49:03 |
25 |
3,801.00 |
XLON |
0XL84000000000005MK9O9 |
|
16-May-23 |
15:49:03 |
27 |
3,801.00 |
XLON |
0XL8A000000000005MKECN |
|
16-May-23 |
15:49:03 |
29 |
3,801.00 |
XLON |
0XL87000000000005MKB3I |
|
16-May-23 |
15:49:03 |
30 |
3,801.00 |
XLON |
0XL81000000000005MK9H6 |
|
16-May-23 |
15:49:26 |
14 |
3,802.00 |
XLON |
0XL84000000000005MK9PC |
|
16-May-23 |
15:49:26 |
24 |
3,802.00 |
XLON |
0XL87000000000005MKB5A |
|
16-May-23 |
15:49:26 |
26 |
3,802.00 |
XLON |
0XL8A000000000005MKEEC |
|
16-May-23 |
15:49:26 |
29 |
3,802.00 |
XLON |
0XL81000000000005MK9IK |
|
16-May-23 |
15:49:41 |
28 |
3,802.00 |
XLON |
0XL87000000000005MKB6D |
|
16-May-23 |
15:58:44 |
28 |
3,807.00 |
XLON |
0XL8A000000000005MKG0T |
|
16-May-23 |
16:00:26 |
7 |
3,805.00 |
XLON |
0XL81000000000005MKBCF |
|
16-May-23 |
16:00:26 |
27 |
3,805.00 |
XLON |
0XL87000000000005MKCQ2 |
|
16-May-23 |
16:00:26 |
28 |
3,805.00 |
XLON |
0XL8A000000000005MKGB4 |
|
16-May-23 |
16:00:40 |
3 |
3,804.00 |
XLON |
0XL81000000000005MKBDH |
|
16-May-23 |
16:00:40 |
8 |
3,804.00 |
XLON |
0XL8A000000000005MKGCD |
|
16-May-23 |
16:00:40 |
9 |
3,804.00 |
XLON |
0XL87000000000005MKCQQ |
|
16-May-23 |
16:00:40 |
17 |
3,804.00 |
XLON |
0XL87000000000005MKCQP |
|
16-May-23 |
16:01:02 |
15 |
3,802.00 |
XLON |
0XL8A000000000005MKGE6 |
|
16-May-23 |
16:01:02 |
16 |
3,803.00 |
XLON |
0XL84000000000005MKBKH |
|
16-May-23 |
16:01:02 |
19 |
3,802.00 |
XLON |
0XL87000000000005MKCSD |
|
16-May-23 |
16:01:02 |
21 |
3,802.00 |
XLON |
0XL81000000000005MKBF2 |
|
16-May-23 |
16:01:02 |
22 |
3,802.00 |
XLON |
0XL84000000000005MKBKK |
|
16-May-23 |
16:01:02 |
26 |
3,803.00 |
XLON |
0XL81000000000005MKBF1 |
|
16-May-23 |
16:01:02 |
36 |
3,803.00 |
XLON |
0XL84000000000005MKBKG |
|
16-May-23 |
16:01:02 |
39 |
3,802.00 |
XLON |
0XL87000000000005MKCSE |
|
16-May-23 |
16:03:19 |
1 |
3,805.00 |
XLON |
0XL84000000000005MKBVQ |
|
16-May-23 |
16:03:19 |
3 |
3,805.00 |
XLON |
0XL8A000000000005MKGPG |
|
16-May-23 |
16:03:19 |
7 |
3,805.00 |
XLON |
0XL87000000000005MKD67 |
|
16-May-23 |
16:03:19 |
11 |
3,805.00 |
XLON |
0XL81000000000005MKBQO |
|
16-May-23 |
16:03:19 |
65 |
3,805.00 |
XLON |
0XL84000000000005MKBVP |
|
16-May-23 |
16:05:30 |
10 |
3,805.00 |
XLON |
0XL84000000000005MKCC8 |
|
16-May-23 |
16:05:30 |
12 |
3,805.00 |
XLON |
0XL81000000000005MKC5R |
|
16-May-23 |
16:05:30 |
14 |
3,805.00 |
XLON |
0XL84000000000005MKCC9 |
|
16-May-23 |
16:05:30 |
48 |
3,805.00 |
XLON |
0XL84000000000005MKCCA |
|
16-May-23 |
16:08:52 |
21 |
3,808.00 |
XLON |
0XL84000000000005MKCSM |
|
16-May-23 |
16:08:52 |
21 |
3,808.00 |
XLON |
0XL84000000000005MKCSN |
|
16-May-23 |
16:08:52 |
26 |
3,808.00 |
XLON |
0XL84000000000005MKCSO |
|
16-May-23 |
16:11:32 |
4 |
3,808.00 |
XLON |
0XL87000000000005MKED8 |
|
16-May-23 |
16:11:32 |
12 |
3,808.00 |
XLON |
0XL87000000000005MKED6 |
|
16-May-23 |
16:11:32 |
15 |
3,808.00 |
XLON |
0XL87000000000005MKED7 |
|
16-May-23 |
16:11:38 |
21 |
3,809.00 |
XLON |
0XL84000000000005MKDAT |
|
16-May-23 |
16:11:38 |
32 |
3,809.00 |
XLON |
0XL84000000000005MKDAS |
|
16-May-23 |
16:11:39 |
16 |
3,809.00 |
XLON |
0XL81000000000005MKD38 |
|
16-May-23 |
16:11:41 |
16 |
3,809.00 |
XLON |
0XL87000000000005MKEDR |
|
16-May-23 |
16:15:00 |
12 |
3,808.00 |
XLON |
0XL87000000000005MKEU4 |
|
16-May-23 |
16:15:00 |
46 |
3,808.00 |
XLON |
0XL84000000000005MKDTF |
|
16-May-23 |
16:15:09 |
9 |
3,807.00 |
XLON |
0XL8A000000000005MKIEP |
|
16-May-23 |
16:15:09 |
14 |
3,807.00 |
XLON |
0XL87000000000005MKEVG |
|
16-May-23 |
16:15:09 |
15 |
3,807.00 |
XLON |
0XL81000000000005MKDLO |
|
16-May-23 |
16:15:09 |
62 |
3,807.00 |
XLON |
0XL84000000000005MKDVH |
|
16-May-23 |
16:15:24 |
7 |
3,806.00 |
XLON |
0XL81000000000005MKDN5 |
|
16-May-23 |
16:15:24 |
9 |
3,806.00 |
XLON |
0XL87000000000005MKF0S |
|
16-May-23 |
16:15:24 |
12 |
3,806.00 |
XLON |
0XL8A000000000005MKIGC |
|
16-May-23 |
16:15:24 |
15 |
3,806.00 |
XLON |
0XL87000000000005MKF0T |
|
16-May-23 |
16:16:39 |
4 |
3,805.00 |
XLON |
0XL87000000000005MKF82 |
|
16-May-23 |
16:16:39 |
5 |
3,805.00 |
XLON |
0XL81000000000005MKDTL |
|
16-May-23 |
16:16:39 |
6 |
3,805.00 |
XLON |
0XL87000000000005MKF83 |
|
16-May-23 |
16:16:39 |
29 |
3,805.00 |
XLON |
0XL84000000000005MKE99 |
|
16-May-23 |
16:16:54 |
5 |
3,805.00 |
XLON |
0XL87000000000005MKF8V |
|
16-May-23 |
16:16:54 |
8 |
3,805.00 |
XLON |
0XL81000000000005MKDUM |
|
16-May-23 |
16:18:56 |
8 |
3,807.00 |
XLON |
0XL84000000000005MKELR |
|
16-May-23 |
16:18:56 |
8 |
3,807.00 |
XLON |
0XL87000000000005MKFI4 |
|
16-May-23 |
16:18:56 |
9 |
3,807.00 |
XLON |
0XL84000000000005MKELQ |
|
16-May-23 |
16:18:56 |
10 |
3,807.00 |
XLON |
0XL81000000000005MKEAF |
|
16-May-23 |
16:18:56 |
10 |
3,807.00 |
XLON |
0XL87000000000005MKFI3 |
|
16-May-23 |
16:18:56 |
14 |
3,807.00 |
XLON |
0XL8A000000000005MKJ04 |
|
16-May-23 |
16:19:00 |
3 |
3,806.00 |
XLON |
0XL87000000000005MKFID |
|
16-May-23 |
16:19:04 |
2 |
3,806.00 |
XLON |
0XL87000000000005MKFIM |
|
16-May-23 |
16:19:04 |
7 |
3,806.00 |
XLON |
0XL87000000000005MKFIL |
|
16-May-23 |
16:19:31 |
5 |
3,806.00 |
XLON |
0XL8A000000000005MKJ3B |
|
16-May-23 |
16:19:31 |
5 |
3,806.00 |
XLON |
0XL8A000000000005MKJ3C |
|
16-May-23 |
16:19:33 |
47 |
3,806.00 |
XLON |
0XL84000000000005MKEQQ |
|
16-May-23 |
16:19:46 |
30 |
3,806.00 |
XLON |
0XL84000000000005MKERU |
|
16-May-23 |
16:21:15 |
31 |
3,805.00 |
XLON |
0XL84000000000005MKF50 |
|
16-May-23 |
16:22:53 |
13 |
3,804.00 |
XLON |
0XL8A000000000005MKJMO |
|
16-May-23 |
16:23:02 |
2 |
3,804.00 |
XLON |
0XL84000000000005MKFER |
|
16-May-23 |
16:23:02 |
3 |
3,804.00 |
XLON |
0XL84000000000005MKFEQ |
|
16-May-23 |
16:23:04 |
2 |
3,804.00 |
XLON |
0XL84000000000005MKFEU |
|
16-May-23 |
16:23:42 |
13 |
3,812.00 |
XLON |
0XL81000000000005MKF75 |
|
16-May-23 |
16:25:04 |
10 |
3,812.00 |
XLON |
0XL84000000000005MKFRL |
|
16-May-23 |
16:25:04 |
11 |
3,812.00 |
XLON |
0XL84000000000005MKFRM |
|
16-May-23 |
16:25:04 |
12 |
3,812.00 |
XLON |
0XL84000000000005MKFRN |
|
16-May-23 |
16:26:44 |
74 |
3,814.00 |
XLON |
0XL84000000000005MKG3D |
|
16-May-23 |
16:28:10 |
1 |
3,813.00 |
XLON |
0XL84000000000005MKG9S |
|
16-May-23 |
16:28:10 |
4 |
3,813.00 |
XLON |
0XL84000000000005MKG9T |
|
16-May-23 |
16:28:10 |
7 |
3,813.00 |
XLON |
0XL84000000000005MKG9U |
|
16-May-23 |
16:28:10 |
11 |
3,813.00 |
XLON |
0XL87000000000005MKGQ4 |
|
16-May-23 |
16:28:10 |
15 |
3,813.00 |
XLON |
0XL87000000000005MKGQ3 |
|
16-May-23 |
16:28:11 |
2 |
3,813.00 |
XLON |
0XL87000000000005MKGQ6 |
|
16-May-23 |
16:28:28 |
11 |
3,810.00 |
XLON |
0XL87000000000005MKGRC |
|
16-May-23 |
16:28:28 |
11 |
3,810.00 |
XLON |
0XL87000000000005MKGRD |
|
16-May-23 |
16:28:28 |
11 |
3,812.00 |
XLON |
0XL8A000000000005MKKFI |
|
16-May-23 |
16:28:28 |
12 |
3,810.00 |
XLON |
0XL8A000000000005MKKFJ |
|
16-May-23 |
16:28:28 |
13 |
3,810.00 |
XLON |
0XL81000000000005MKFU5 |
|
16-May-23 |
16:28:28 |
14 |
3,813.00 |
XLON |
0XL87000000000005MKGR9 |
|
16-May-23 |
16:28:28 |
16 |
3,812.00 |
XLON |
0XL87000000000005MKGRA |
|
16-May-23 |
16:28:28 |
17 |
3,812.00 |
XLON |
0XL87000000000005MKGRB |
|
16-May-23 |
16:28:28 |
27 |
3,811.00 |
XLON |
0XL81000000000005MKFU4 |
|
16-May-23 |
16:28:28 |
32 |
3,812.00 |
XLON |
0XL84000000000005MKGBJ |
|
16-May-23 |
16:28:28 |
47 |
3,812.00 |
XLON |
0XL84000000000005MKGBI |
|
16-May-23 |
16:28:30 |
3 |
3,809.00 |
XLON |
0XL87000000000005MKGRF |
|
16-May-23 |
16:28:30 |
9 |
3,809.00 |
XLON |
0XL8A000000000005MKKFL |
|
16-May-23 |
16:29:51 |
27 |
3,812.00 |
XLON |
0XL8A000000000005MKKRK |
|
16-May-23 |
16:29:53 |
25 |
3,812.00 |
XLON |
0XL87000000000005MKH6J |
|
16-May-23 |
16:29:53 |
130 |
3,812.00 |
XLON |
0XL84000000000005MKGP7 |
|
16-May-23 |
16:29:55 |
3 |
3,812.00 |
XLON |
0XL81000000000005MKGAE |
|
16-May-23 |
16:29:56 |
17 |
3,812.00 |
XLON |
0XL87000000000005MKH8R |
|
16-May-23 |
16:29:57 |
3 |
3,812.00 |
XLON |
0XL81000000000005MKGAN |
|
16-May-23 |
16:29:58 |
18 |
3,812.00 |
XLON |
0XL81000000000005MKGAP |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV