Transaction in Own Shares
08 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 08 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
16,138 |
0 |
0 |
|
Lowest price paid per share |
3,599.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,625.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,613.03p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,541,195 ordinary shares of 5p each in issue (excluding 4,217,524 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08-Jun-23 |
08:30:10 |
2 |
3,618.00 |
XLON |
0XL8700000000000ARCLCD |
|
08-Jun-23 |
08:30:10 |
6 |
3,618.00 |
XLON |
0XL8A00000000000ARCL48 |
|
08-Jun-23 |
08:30:10 |
8 |
3,618.00 |
XLON |
0XL8400000000000ARCL61 |
|
08-Jun-23 |
08:30:10 |
10 |
3,618.00 |
XLON |
0XL8700000000000ARCLCE |
|
08-Jun-23 |
08:30:10 |
12 |
3,618.00 |
XLON |
0XL8A00000000000ARCL49 |
|
08-Jun-23 |
08:30:10 |
13 |
3,618.00 |
XLON |
0XL8400000000000ARCL62 |
|
08-Jun-23 |
08:30:14 |
2 |
3,617.00 |
XLON |
0XL8A00000000000ARCL4I |
|
08-Jun-23 |
08:30:14 |
9 |
3,616.00 |
XLON |
0XL8400000000000ARCL6C |
|
08-Jun-23 |
08:30:14 |
10 |
3,617.00 |
XLON |
0XL8700000000000ARCLCO |
|
08-Jun-23 |
08:30:14 |
11 |
3,616.00 |
XLON |
0XL8700000000000ARCLCP |
|
08-Jun-23 |
08:30:14 |
13 |
3,617.00 |
XLON |
0XL8400000000000ARCL6D |
|
08-Jun-23 |
08:30:14 |
14 |
3,616.00 |
XLON |
0XL8A00000000000ARCL4K |
|
08-Jun-23 |
08:30:14 |
16 |
3,616.00 |
XLON |
0XL8400000000000ARCL6B |
|
08-Jun-23 |
08:30:14 |
21 |
3,617.00 |
XLON |
0XL8A00000000000ARCL4H |
|
08-Jun-23 |
08:30:14 |
22 |
3,616.00 |
XLON |
0XL8A00000000000ARCL4L |
|
08-Jun-23 |
08:30:14 |
22 |
3,617.00 |
XLON |
0XL8400000000000ARCL6A |
|
08-Jun-23 |
08:30:14 |
23 |
3,617.00 |
XLON |
0XL8A00000000000ARCL4J |
|
08-Jun-23 |
08:30:14 |
97 |
3,617.00 |
XLON |
0XL8100000000000ARCKQ5 |
|
08-Jun-23 |
08:30:42 |
5 |
3,613.00 |
XLON |
0XL8100000000000ARCKRD |
|
08-Jun-23 |
08:30:42 |
30 |
3,613.00 |
XLON |
0XL8100000000000ARCKRF |
|
08-Jun-23 |
08:51:03 |
9 |
3,604.00 |
XLON |
0XL8400000000000ARCMSO |
|
08-Jun-23 |
08:51:03 |
10 |
3,603.00 |
XLON |
0XL8700000000000ARCNGQ |
|
08-Jun-23 |
08:51:03 |
10 |
3,603.00 |
XLON |
0XL8A00000000000ARCMTF |
|
08-Jun-23 |
08:51:03 |
10 |
3,604.00 |
XLON |
0XL8400000000000ARCMSN |
|
08-Jun-23 |
08:51:03 |
14 |
3,603.00 |
XLON |
0XL8A00000000000ARCMTE |
|
08-Jun-23 |
08:51:03 |
23 |
3,603.00 |
XLON |
0XL8100000000000ARCMNB |
|
08-Jun-23 |
08:51:03 |
26 |
3,604.00 |
XLON |
0XL8100000000000ARCMNA |
|
08-Jun-23 |
09:03:29 |
9 |
3,602.00 |
XLON |
0XL8400000000000ARCNPH |
|
08-Jun-23 |
09:03:29 |
9 |
3,602.00 |
XLON |
0XL8A00000000000ARCNRI |
|
08-Jun-23 |
09:03:29 |
20 |
3,602.00 |
XLON |
0XL8100000000000ARCNNK |
|
08-Jun-23 |
09:25:20 |
5 |
3,615.00 |
XLON |
0XL8700000000000ARCQJK |
|
08-Jun-23 |
09:25:20 |
8 |
3,614.00 |
XLON |
0XL8700000000000ARCQJL |
|
08-Jun-23 |
09:25:20 |
11 |
3,615.00 |
XLON |
0XL8400000000000ARCPES |
|
08-Jun-23 |
09:25:20 |
12 |
3,615.00 |
XLON |
0XL8400000000000ARCPER |
|
08-Jun-23 |
09:25:20 |
12 |
3,615.00 |
XLON |
0XL8A00000000000ARCPE9 |
|
08-Jun-23 |
09:25:20 |
14 |
3,614.00 |
XLON |
0XL8400000000000ARCPET |
|
08-Jun-23 |
09:25:20 |
14 |
3,616.00 |
XLON |
0XL8A00000000000ARCPE8 |
|
08-Jun-23 |
09:25:20 |
22 |
3,614.00 |
XLON |
0XL8A00000000000ARCPEA |
|
08-Jun-23 |
09:25:20 |
35 |
3,616.00 |
XLON |
0XL8100000000000ARCPBE |
|
08-Jun-23 |
09:25:21 |
6 |
3,613.00 |
XLON |
0XL8700000000000ARCQJM |
|
08-Jun-23 |
09:25:23 |
29 |
3,611.00 |
XLON |
0XL8100000000000ARCPBJ |
|
08-Jun-23 |
09:28:00 |
6 |
3,605.00 |
XLON |
0XL8700000000000ARCQQ1 |
|
08-Jun-23 |
09:38:57 |
7 |
3,599.00 |
XLON |
0XL8400000000000ARCQF0 |
|
08-Jun-23 |
09:38:57 |
9 |
3,599.00 |
XLON |
0XL8400000000000ARCQF1 |
|
08-Jun-23 |
09:38:57 |
9 |
3,599.00 |
XLON |
0XL8A00000000000ARCQ9R |
|
08-Jun-23 |
09:38:57 |
11 |
3,599.00 |
XLON |
0XL8A00000000000ARCQ9S |
|
08-Jun-23 |
09:38:57 |
21 |
3,599.00 |
XLON |
0XL8100000000000ARCQA5 |
|
08-Jun-23 |
09:48:10 |
2 |
3,599.00 |
XLON |
0XL8100000000000ARCR4C |
|
08-Jun-23 |
09:48:10 |
9 |
3,599.00 |
XLON |
0XL8700000000000ARCSV7 |
|
08-Jun-23 |
09:48:10 |
25 |
3,599.00 |
XLON |
0XL8100000000000ARCR4D |
|
08-Jun-23 |
10:01:12 |
6 |
3,603.00 |
XLON |
0XL8400000000000ARCSJB |
|
08-Jun-23 |
10:01:12 |
7 |
3,603.00 |
XLON |
0XL8400000000000ARCSJA |
|
08-Jun-23 |
10:01:12 |
9 |
3,603.00 |
XLON |
0XL8700000000000ARCU90 |
|
08-Jun-23 |
10:01:12 |
17 |
3,603.00 |
XLON |
0XL8A00000000000ARCRSU |
|
08-Jun-23 |
10:17:01 |
2 |
3,601.00 |
XLON |
0XL8400000000000ARCU0C |
|
08-Jun-23 |
10:17:01 |
7 |
3,601.00 |
XLON |
0XL8400000000000ARCU0B |
|
08-Jun-23 |
10:17:01 |
9 |
3,602.00 |
XLON |
0XL8100000000000ARCTKM |
|
08-Jun-23 |
10:17:01 |
9 |
3,602.00 |
XLON |
0XL8700000000000ARCVVG |
|
08-Jun-23 |
10:17:01 |
10 |
3,602.00 |
XLON |
0XL8400000000000ARCU0A |
|
08-Jun-23 |
10:17:01 |
13 |
3,602.00 |
XLON |
0XL8400000000000ARCU09 |
|
08-Jun-23 |
10:17:01 |
16 |
3,602.00 |
XLON |
0XL8A00000000000ARCT1E |
|
08-Jun-23 |
10:17:01 |
21 |
3,602.00 |
XLON |
0XL8A00000000000ARCT1F |
|
08-Jun-23 |
10:17:01 |
40 |
3,602.00 |
XLON |
0XL8100000000000ARCTKL |
|
08-Jun-23 |
10:17:01 |
69 |
3,602.00 |
XLON |
0XL8100000000000ARCTKN |
|
08-Jun-23 |
10:17:16 |
1 |
3,601.00 |
XLON |
0XL8700000000000ARD00V |
|
08-Jun-23 |
10:17:16 |
2 |
3,601.00 |
XLON |
0XL8700000000000ARD011 |
|
08-Jun-23 |
10:17:16 |
6 |
3,601.00 |
XLON |
0XL8700000000000ARD010 |
|
08-Jun-23 |
10:17:16 |
6 |
3,601.00 |
XLON |
0XL8A00000000000ARCT26 |
|
08-Jun-23 |
10:17:16 |
8 |
3,601.00 |
XLON |
0XL8400000000000ARCU1H |
|
08-Jun-23 |
10:17:16 |
9 |
3,601.00 |
XLON |
0XL8400000000000ARCU1G |
|
08-Jun-23 |
10:17:16 |
18 |
3,601.00 |
XLON |
0XL8A00000000000ARCT25 |
|
08-Jun-23 |
10:17:16 |
22 |
3,601.00 |
XLON |
0XL8100000000000ARCTM3 |
|
08-Jun-23 |
10:17:16 |
36 |
3,601.00 |
XLON |
0XL8100000000000ARCTM2 |
|
08-Jun-23 |
11:15:35 |
24 |
3,614.00 |
XLON |
0XL8A00000000000ARD0PB |
|
08-Jun-23 |
11:15:35 |
25 |
3,614.00 |
XLON |
0XL8400000000000ARD25J |
|
08-Jun-23 |
12:04:26 |
8 |
3,616.00 |
XLON |
0XL8400000000000ARD5AO |
|
08-Jun-23 |
12:04:26 |
13 |
3,617.00 |
XLON |
0XL8400000000000ARD5AM |
|
08-Jun-23 |
12:04:26 |
25 |
3,616.00 |
XLON |
0XL8400000000000ARD5AN |
|
08-Jun-23 |
12:04:26 |
28 |
3,616.00 |
XLON |
0XL8A00000000000ARD3PQ |
|
08-Jun-23 |
12:04:26 |
29 |
3,616.00 |
XLON |
0XL8700000000000ARDAGU |
|
08-Jun-23 |
12:04:26 |
44 |
3,616.00 |
XLON |
0XL8400000000000ARD5AP |
|
08-Jun-23 |
12:04:26 |
64 |
3,616.00 |
XLON |
0XL8A00000000000ARD3PP |
|
08-Jun-23 |
12:28:53 |
5 |
3,617.00 |
XLON |
0XL8400000000000ARD6LM |
|
08-Jun-23 |
12:28:53 |
24 |
3,617.00 |
XLON |
0XL8400000000000ARD6LL |
|
08-Jun-23 |
12:28:53 |
24 |
3,617.00 |
XLON |
0XL8400000000000ARD6LN |
|
08-Jun-23 |
12:28:53 |
29 |
3,617.00 |
XLON |
0XL8100000000000ARD7N9 |
|
08-Jun-23 |
12:30:39 |
12 |
3,615.00 |
XLON |
0XL8400000000000ARD6PI |
|
08-Jun-23 |
12:30:39 |
14 |
3,615.00 |
XLON |
0XL8400000000000ARD6PK |
|
08-Jun-23 |
12:30:39 |
14 |
3,615.00 |
XLON |
0XL8A00000000000ARD5EL |
|
08-Jun-23 |
12:30:39 |
47 |
3,615.00 |
XLON |
0XL8700000000000ARDCO9 |
|
08-Jun-23 |
12:30:39 |
47 |
3,615.00 |
XLON |
0XL8A00000000000ARD5EK |
|
08-Jun-23 |
12:30:39 |
52 |
3,615.00 |
XLON |
0XL8A00000000000ARD5EJ |
|
08-Jun-23 |
12:33:02 |
6 |
3,613.00 |
XLON |
0XL8700000000000ARDCVV |
|
08-Jun-23 |
12:33:02 |
12 |
3,613.00 |
XLON |
0XL8700000000000ARDD00 |
|
08-Jun-23 |
12:33:02 |
20 |
3,614.00 |
XLON |
0XL8400000000000ARD6U8 |
|
08-Jun-23 |
12:33:02 |
21 |
3,613.00 |
XLON |
0XL8400000000000ARD6U9 |
|
08-Jun-23 |
12:33:02 |
35 |
3,614.00 |
XLON |
0XL8A00000000000ARD5LN |
|
08-Jun-23 |
12:33:02 |
39 |
3,614.00 |
XLON |
0XL8700000000000ARDCVU |
|
08-Jun-23 |
12:33:02 |
43 |
3,614.00 |
XLON |
0XL8100000000000ARD83R |
|
08-Jun-23 |
12:33:02 |
45 |
3,614.00 |
XLON |
0XL8A00000000000ARD5LO |
|
08-Jun-23 |
12:33:02 |
52 |
3,614.00 |
XLON |
0XL8400000000000ARD6UA |
|
08-Jun-23 |
12:33:02 |
281 |
3,613.00 |
XLON |
0XL8100000000000ARD83S |
|
08-Jun-23 |
12:36:04 |
1 |
3,611.00 |
XLON |
0XL8700000000000ARDD9S |
|
08-Jun-23 |
12:36:04 |
5 |
3,611.00 |
XLON |
0XL8700000000000ARDD9V |
|
08-Jun-23 |
12:36:04 |
9 |
3,612.00 |
XLON |
0XL8A00000000000ARD5UT |
|
08-Jun-23 |
12:36:04 |
10 |
3,611.00 |
XLON |
0XL8400000000000ARD73M |
|
08-Jun-23 |
12:36:04 |
14 |
3,613.00 |
XLON |
0XL8A00000000000ARD5US |
|
08-Jun-23 |
12:36:04 |
30 |
3,611.00 |
XLON |
0XL8A00000000000ARD5UV |
|
08-Jun-23 |
12:36:04 |
30 |
3,613.00 |
XLON |
0XL8100000000000ARD8DH |
|
08-Jun-23 |
12:36:04 |
31 |
3,612.00 |
XLON |
0XL8400000000000ARD73L |
|
08-Jun-23 |
12:36:04 |
36 |
3,612.00 |
XLON |
0XL8100000000000ARD8DK |
|
08-Jun-23 |
12:36:04 |
41 |
3,612.00 |
XLON |
0XL8700000000000ARDD9Q |
|
08-Jun-23 |
12:36:04 |
51 |
3,612.00 |
XLON |
0XL8A00000000000ARD5UU |
|
08-Jun-23 |
12:36:04 |
58 |
3,613.00 |
XLON |
0XL8100000000000ARD8DI |
|
08-Jun-23 |
12:36:04 |
59 |
3,613.00 |
XLON |
0XL8400000000000ARD73K |
|
08-Jun-23 |
12:36:04 |
85 |
3,613.00 |
XLON |
0XL8A00000000000ARD5UR |
|
08-Jun-23 |
12:36:04 |
675 |
3,613.00 |
XLON |
0XL8100000000000ARD8DJ |
|
08-Jun-23 |
12:48:25 |
6 |
3,611.00 |
XLON |
0XL8400000000000ARD7VM |
|
08-Jun-23 |
13:13:27 |
15 |
3,617.00 |
XLON |
0XL8700000000000ARDH78 |
|
08-Jun-23 |
13:13:27 |
21 |
3,616.00 |
XLON |
0XL8400000000000ARD9P2 |
|
08-Jun-23 |
13:13:27 |
21 |
3,616.00 |
XLON |
0XL8A00000000000ARD90U |
|
08-Jun-23 |
13:13:27 |
34 |
3,616.00 |
XLON |
0XL8400000000000ARD9P3 |
|
08-Jun-23 |
13:13:27 |
83 |
3,616.00 |
XLON |
0XL8100000000000ARDBOP |
|
08-Jun-23 |
13:16:44 |
17 |
3,616.00 |
XLON |
0XL8400000000000ARDA2R |
|
08-Jun-23 |
13:16:44 |
30 |
3,616.00 |
XLON |
0XL8400000000000ARDA2P |
|
08-Jun-23 |
13:21:08 |
2 |
3,615.00 |
XLON |
0XL8A00000000000ARD9JK |
|
08-Jun-23 |
13:21:08 |
25 |
3,615.00 |
XLON |
0XL8700000000000ARDI24 |
|
08-Jun-23 |
13:21:08 |
25 |
3,615.00 |
XLON |
0XL8A00000000000ARD9JJ |
|
08-Jun-23 |
13:21:08 |
28 |
3,615.00 |
XLON |
0XL8A00000000000ARD9JL |
|
08-Jun-23 |
13:21:08 |
29 |
3,615.00 |
XLON |
0XL8100000000000ARDCGE |
|
08-Jun-23 |
13:23:35 |
11 |
3,614.00 |
XLON |
0XL8400000000000ARDAK2 |
|
08-Jun-23 |
13:23:35 |
16 |
3,614.00 |
XLON |
0XL8700000000000ARDIAJ |
|
08-Jun-23 |
13:23:35 |
20 |
3,614.00 |
XLON |
0XL8A00000000000ARD9QH |
|
08-Jun-23 |
13:23:35 |
22 |
3,614.00 |
XLON |
0XL8100000000000ARDCO2 |
|
08-Jun-23 |
13:23:35 |
29 |
3,614.00 |
XLON |
0XL8400000000000ARDAK1 |
|
08-Jun-23 |
13:23:35 |
44 |
3,614.00 |
XLON |
0XL8100000000000ARDCO3 |
|
08-Jun-23 |
13:23:35 |
49 |
3,614.00 |
XLON |
0XL8A00000000000ARD9QI |
|
08-Jun-23 |
13:26:00 |
53 |
3,614.00 |
XLON |
0XL8100000000000ARDCV2 |
|
08-Jun-23 |
13:28:04 |
16 |
3,614.00 |
XLON |
0XL8700000000000ARDING |
|
08-Jun-23 |
13:28:04 |
51 |
3,614.00 |
XLON |
0XL8100000000000ARDD5P |
|
08-Jun-23 |
13:28:18 |
9 |
3,613.00 |
XLON |
0XL8400000000000ARDAV3 |
|
08-Jun-23 |
13:28:18 |
12 |
3,613.00 |
XLON |
0XL8400000000000ARDAV2 |
|
08-Jun-23 |
13:28:18 |
14 |
3,613.00 |
XLON |
0XL8A00000000000ARDA49 |
|
08-Jun-23 |
13:33:27 |
1 |
3,610.00 |
XLON |
0XL8A00000000000ARDAMT |
|
08-Jun-23 |
13:33:27 |
9 |
3,610.00 |
XLON |
0XL8A00000000000ARDAMU |
|
08-Jun-23 |
13:33:27 |
11 |
3,612.00 |
XLON |
0XL8700000000000ARDJC6 |
|
08-Jun-23 |
13:33:27 |
12 |
3,611.00 |
XLON |
0XL8400000000000ARDBH2 |
|
08-Jun-23 |
13:33:27 |
14 |
3,611.00 |
XLON |
0XL8A00000000000ARDAMS |
|
08-Jun-23 |
13:33:27 |
16 |
3,610.00 |
XLON |
0XL8400000000000ARDBH3 |
|
08-Jun-23 |
13:33:27 |
19 |
3,612.00 |
XLON |
0XL8400000000000ARDBH0 |
|
08-Jun-23 |
13:33:27 |
22 |
3,611.00 |
XLON |
0XL8700000000000ARDJC7 |
|
08-Jun-23 |
13:33:27 |
33 |
3,611.00 |
XLON |
0XL8400000000000ARDBH1 |
|
08-Jun-23 |
13:33:27 |
33 |
3,612.00 |
XLON |
0XL8A00000000000ARDAMQ |
|
08-Jun-23 |
13:33:27 |
37 |
3,612.00 |
XLON |
0XL8400000000000ARDBGV |
|
08-Jun-23 |
13:33:27 |
56 |
3,612.00 |
XLON |
0XL8A00000000000ARDAMR |
|
08-Jun-23 |
13:33:27 |
63 |
3,611.00 |
XLON |
0XL8100000000000ARDDSN |
|
08-Jun-23 |
14:06:43 |
9 |
3,620.00 |
XLON |
0XL8100000000000ARDHN1 |
|
08-Jun-23 |
14:06:43 |
17 |
3,616.00 |
XLON |
0XL8700000000000ARDMMF |
|
08-Jun-23 |
14:06:43 |
23 |
3,620.00 |
XLON |
0XL8100000000000ARDHN0 |
|
08-Jun-23 |
14:06:43 |
31 |
3,615.00 |
XLON |
0XL8400000000000ARDF06 |
|
08-Jun-23 |
14:06:43 |
40 |
3,616.00 |
XLON |
0XL8400000000000ARDF05 |
|
08-Jun-23 |
14:06:43 |
48 |
3,615.00 |
XLON |
0XL8700000000000ARDMMH |
|
08-Jun-23 |
14:06:43 |
49 |
3,616.00 |
XLON |
0XL8A00000000000ARDDTN |
|
08-Jun-23 |
14:06:43 |
53 |
3,620.00 |
XLON |
0XL8100000000000ARDHN2 |
|
08-Jun-23 |
14:06:43 |
61 |
3,616.00 |
XLON |
0XL8400000000000ARDF04 |
|
08-Jun-23 |
14:06:43 |
69 |
3,615.00 |
XLON |
0XL8A00000000000ARDDTP |
|
08-Jun-23 |
14:06:43 |
101 |
3,616.00 |
XLON |
0XL8A00000000000ARDDTO |
|
08-Jun-23 |
14:06:43 |
110 |
3,615.00 |
XLON |
0XL8100000000000ARDHN4 |
|
08-Jun-23 |
14:12:31 |
17 |
3,615.00 |
XLON |
0XL8700000000000ARDNAD |
|
08-Jun-23 |
14:12:31 |
39 |
3,615.00 |
XLON |
0XL8100000000000ARDICB |
|
08-Jun-23 |
14:14:49 |
14 |
3,614.00 |
XLON |
0XL8400000000000ARDFNO |
|
08-Jun-23 |
14:14:49 |
33 |
3,614.00 |
XLON |
0XL8A00000000000ARDEMA |
|
08-Jun-23 |
14:14:49 |
37 |
3,614.00 |
XLON |
0XL8A00000000000ARDEM9 |
|
08-Jun-23 |
14:14:49 |
40 |
3,614.00 |
XLON |
0XL8400000000000ARDFNP |
|
08-Jun-23 |
14:14:49 |
57 |
3,614.00 |
XLON |
0XL8100000000000ARDIKF |
|
08-Jun-23 |
14:15:50 |
6 |
3,613.00 |
XLON |
0XL8100000000000ARDIOE |
|
08-Jun-23 |
14:15:50 |
20 |
3,613.00 |
XLON |
0XL8700000000000ARDNLH |
|
08-Jun-23 |
14:15:50 |
22 |
3,613.00 |
XLON |
0XL8400000000000ARDFQR |
|
08-Jun-23 |
14:15:50 |
34 |
3,613.00 |
XLON |
0XL8A00000000000ARDEOB |
|
08-Jun-23 |
14:15:50 |
58 |
3,613.00 |
XLON |
0XL8100000000000ARDIOF |
|
08-Jun-23 |
14:21:38 |
16 |
3,612.00 |
XLON |
0XL8400000000000ARDGBG |
|
08-Jun-23 |
14:21:38 |
16 |
3,612.00 |
XLON |
0XL8700000000000ARDO7J |
|
08-Jun-23 |
14:21:38 |
24 |
3,611.00 |
XLON |
0XL8A00000000000ARDF8U |
|
08-Jun-23 |
14:21:38 |
28 |
3,612.00 |
XLON |
0XL8A00000000000ARDF8T |
|
08-Jun-23 |
14:21:38 |
35 |
3,612.00 |
XLON |
0XL8A00000000000ARDF8S |
|
08-Jun-23 |
14:21:38 |
37 |
3,612.00 |
XLON |
0XL8100000000000ARDJBQ |
|
08-Jun-23 |
14:21:38 |
38 |
3,612.00 |
XLON |
0XL8400000000000ARDGBH |
|
08-Jun-23 |
14:29:12 |
3 |
3,610.00 |
XLON |
0XL8400000000000ARDH4K |
|
08-Jun-23 |
14:29:12 |
5 |
3,609.00 |
XLON |
0XL8700000000000ARDP32 |
|
08-Jun-23 |
14:29:12 |
6 |
3,609.00 |
XLON |
0XL8400000000000ARDH4M |
|
08-Jun-23 |
14:29:12 |
12 |
3,609.00 |
XLON |
0XL8A00000000000ARDG0K |
|
08-Jun-23 |
14:29:12 |
12 |
3,609.00 |
XLON |
0XL8A00000000000ARDG0L |
|
08-Jun-23 |
14:29:12 |
16 |
3,610.00 |
XLON |
0XL8A00000000000ARDG0J |
|
08-Jun-23 |
14:29:12 |
17 |
3,610.00 |
XLON |
0XL8700000000000ARDP31 |
|
08-Jun-23 |
14:29:12 |
18 |
3,610.00 |
XLON |
0XL8400000000000ARDH4L |
|
08-Jun-23 |
14:29:12 |
38 |
3,609.00 |
XLON |
0XL8100000000000ARDK8G |
|
08-Jun-23 |
14:29:12 |
46 |
3,610.00 |
XLON |
0XL8A00000000000ARDG0I |
|
08-Jun-23 |
14:29:12 |
56 |
3,610.00 |
XLON |
0XL8400000000000ARDH4J |
|
08-Jun-23 |
14:29:13 |
2 |
3,608.00 |
XLON |
0XL8400000000000ARDH4P |
|
08-Jun-23 |
14:29:13 |
8 |
3,608.00 |
XLON |
0XL8400000000000ARDH4O |
|
08-Jun-23 |
14:40:28 |
70 |
3,613.00 |
XLON |
0XL8100000000000ARDMKC |
|
08-Jun-23 |
14:40:28 |
84 |
3,613.00 |
XLON |
0XL8100000000000ARDMKB |
|
08-Jun-23 |
14:47:25 |
40 |
3,611.00 |
XLON |
0XL8A00000000000ARDJQT |
|
08-Jun-23 |
14:47:25 |
43 |
3,611.00 |
XLON |
0XL8700000000000ARDSM3 |
|
08-Jun-23 |
14:47:25 |
48 |
3,611.00 |
XLON |
0XL8400000000000ARDK88 |
|
08-Jun-23 |
14:47:25 |
343 |
3,611.00 |
XLON |
0XL8100000000000ARDO04 |
|
08-Jun-23 |
14:48:16 |
14 |
3,613.00 |
XLON |
0XL8100000000000ARDO6A |
|
08-Jun-23 |
14:48:16 |
108 |
3,613.00 |
XLON |
0XL8100000000000ARDO6B |
|
08-Jun-23 |
14:48:48 |
9 |
3,613.00 |
XLON |
0XL8400000000000ARDKHN |
|
08-Jun-23 |
14:48:48 |
56 |
3,613.00 |
XLON |
0XL8400000000000ARDKHM |
|
08-Jun-23 |
14:53:10 |
69 |
3,611.00 |
XLON |
0XL8A00000000000ARDL5S |
|
08-Jun-23 |
14:53:10 |
199 |
3,611.00 |
XLON |
0XL8A00000000000ARDL5T |
|
08-Jun-23 |
14:53:11 |
6 |
3,610.00 |
XLON |
0XL8A00000000000ARDL61 |
|
08-Jun-23 |
14:54:26 |
13 |
3,608.00 |
XLON |
0XL8A00000000000ARDLEG |
|
08-Jun-23 |
14:54:26 |
13 |
3,610.00 |
XLON |
0XL8A00000000000ARDLED |
|
08-Jun-23 |
14:54:26 |
20 |
3,609.00 |
XLON |
0XL8700000000000ARDU6L |
|
08-Jun-23 |
14:54:26 |
22 |
3,608.00 |
XLON |
0XL8A00000000000ARDLEH |
|
08-Jun-23 |
14:54:26 |
30 |
3,608.00 |
XLON |
0XL8400000000000ARDLJ9 |
|
08-Jun-23 |
14:54:26 |
36 |
3,608.00 |
XLON |
0XL8400000000000ARDLJ8 |
|
08-Jun-23 |
14:54:26 |
38 |
3,608.00 |
XLON |
0XL8700000000000ARDU6P |
|
08-Jun-23 |
14:54:26 |
38 |
3,609.00 |
XLON |
0XL8400000000000ARDLJ5 |
|
08-Jun-23 |
14:54:26 |
45 |
3,609.00 |
XLON |
0XL8A00000000000ARDLEE |
|
08-Jun-23 |
14:54:26 |
136 |
3,609.00 |
XLON |
0XL8100000000000ARDPH1 |
|
08-Jun-23 |
14:54:26 |
213 |
3,610.00 |
XLON |
0XL8100000000000ARDPH0 |
|
08-Jun-23 |
14:59:28 |
32 |
3,611.00 |
XLON |
0XL8100000000000ARDQBS |
|
08-Jun-23 |
14:59:28 |
68 |
3,611.00 |
XLON |
0XL8100000000000ARDQBR |
|
08-Jun-23 |
15:00:01 |
41 |
3,611.00 |
XLON |
0XL8100000000000ARDQH8 |
|
08-Jun-23 |
15:00:01 |
72 |
3,611.00 |
XLON |
0XL8100000000000ARDQH7 |
|
08-Jun-23 |
15:02:02 |
19 |
3,608.00 |
XLON |
0XL8A00000000000ARDMJF |
|
08-Jun-23 |
15:14:05 |
1 |
3,610.00 |
XLON |
0XL8A00000000000ARDOI6 |
|
08-Jun-23 |
15:14:05 |
27 |
3,608.00 |
XLON |
0XL8A00000000000ARDOI8 |
|
08-Jun-23 |
15:14:05 |
29 |
3,610.00 |
XLON |
0XL8A00000000000ARDOI7 |
|
08-Jun-23 |
15:14:05 |
34 |
3,608.00 |
XLON |
0XL8A00000000000ARDOI9 |
|
08-Jun-23 |
15:14:05 |
46 |
3,610.00 |
XLON |
0XL8400000000000ARDOIV |
|
08-Jun-23 |
15:14:05 |
53 |
3,610.00 |
XLON |
0XL8100000000000ARDT0V |
|
08-Jun-23 |
15:14:05 |
196 |
3,610.00 |
XLON |
0XL8100000000000ARDT0U |
|
08-Jun-23 |
15:14:07 |
35 |
3,608.00 |
XLON |
0XL8100000000000ARDT1B |
|
08-Jun-23 |
15:14:12 |
1 |
3,607.00 |
XLON |
0XL8100000000000ARDT1M |
|
08-Jun-23 |
15:14:12 |
3 |
3,604.00 |
XLON |
0XL8A00000000000ARDOJC |
|
08-Jun-23 |
15:14:12 |
7 |
3,604.00 |
XLON |
0XL8A00000000000ARDOJD |
|
08-Jun-23 |
15:14:12 |
7 |
3,606.00 |
XLON |
0XL8100000000000ARDT1O |
|
08-Jun-23 |
15:14:12 |
11 |
3,606.00 |
XLON |
0XL8400000000000ARDOJQ |
|
08-Jun-23 |
15:14:12 |
11 |
3,606.00 |
XLON |
0XL8A00000000000ARDOJ7 |
|
08-Jun-23 |
15:14:12 |
19 |
3,604.00 |
XLON |
0XL8A00000000000ARDOJB |
|
08-Jun-23 |
15:14:12 |
19 |
3,607.00 |
XLON |
0XL8A00000000000ARDOJ5 |
|
08-Jun-23 |
15:14:12 |
20 |
3,605.00 |
XLON |
0XL8A00000000000ARDOJA |
|
08-Jun-23 |
15:14:12 |
21 |
3,606.00 |
XLON |
0XL8A00000000000ARDOJ8 |
|
08-Jun-23 |
15:14:12 |
21 |
3,607.00 |
XLON |
0XL8100000000000ARDT1N |
|
08-Jun-23 |
15:14:12 |
23 |
3,605.00 |
XLON |
0XL8A00000000000ARDOJ9 |
|
08-Jun-23 |
15:14:12 |
25 |
3,605.00 |
XLON |
0XL8400000000000ARDOJR |
|
08-Jun-23 |
15:14:12 |
25 |
3,606.00 |
XLON |
0XL8400000000000ARDOJP |
|
08-Jun-23 |
15:14:12 |
30 |
3,607.00 |
XLON |
0XL8A00000000000ARDOJ6 |
|
08-Jun-23 |
15:14:12 |
33 |
3,607.00 |
XLON |
0XL8100000000000ARDT1L |
|
08-Jun-23 |
15:14:12 |
38 |
3,607.00 |
XLON |
0XL8400000000000ARDOJO |
|
08-Jun-23 |
15:14:12 |
39 |
3,608.00 |
XLON |
0XL8100000000000ARDT1K |
|
08-Jun-23 |
15:14:12 |
40 |
3,607.00 |
XLON |
0XL8A00000000000ARDOJ4 |
|
08-Jun-23 |
15:14:12 |
48 |
3,606.00 |
XLON |
0XL8100000000000ARDT1P |
|
08-Jun-23 |
15:17:53 |
6 |
3,605.00 |
XLON |
0XL8400000000000ARDP7A |
|
08-Jun-23 |
15:17:53 |
7 |
3,605.00 |
XLON |
0XL8700000000000ARE21C |
|
08-Jun-23 |
15:17:53 |
160 |
3,605.00 |
XLON |
0XL8400000000000ARDP7B |
|
08-Jun-23 |
15:17:53 |
185 |
3,605.00 |
XLON |
0XL8700000000000ARE21A |
|
08-Jun-23 |
15:27:11 |
42 |
3,613.00 |
XLON |
0XL8100000000000ARDV79 |
|
08-Jun-23 |
15:27:15 |
14 |
3,610.00 |
XLON |
0XL8400000000000ARDQQE |
|
08-Jun-23 |
15:27:15 |
21 |
3,610.00 |
XLON |
0XL8A00000000000ARDQHV |
|
08-Jun-23 |
15:27:15 |
23 |
3,610.00 |
XLON |
0XL8700000000000ARE3H6 |
|
08-Jun-23 |
15:27:15 |
24 |
3,610.00 |
XLON |
0XL8400000000000ARDQQG |
|
08-Jun-23 |
15:27:15 |
61 |
3,610.00 |
XLON |
0XL8100000000000ARDV7H |
|
08-Jun-23 |
15:27:15 |
152 |
3,610.00 |
XLON |
0XL8100000000000ARDV7G |
|
08-Jun-23 |
15:29:55 |
28 |
3,610.00 |
XLON |
0XL8700000000000ARE3RU |
|
08-Jun-23 |
15:29:55 |
78 |
3,610.00 |
XLON |
0XL8100000000000ARDVJA |
|
08-Jun-23 |
15:29:55 |
82 |
3,610.00 |
XLON |
0XL8100000000000ARDVJ9 |
|
08-Jun-23 |
15:29:55 |
238 |
3,610.00 |
XLON |
0XL8400000000000ARDR4H |
|
08-Jun-23 |
15:41:52 |
6 |
3,611.00 |
XLON |
0XL8400000000000ARDSQB |
|
08-Jun-23 |
15:41:52 |
33 |
3,611.00 |
XLON |
0XL8700000000000ARE5L2 |
|
08-Jun-23 |
15:41:52 |
69 |
3,611.00 |
XLON |
0XL8A00000000000ARDSK7 |
|
08-Jun-23 |
15:41:52 |
109 |
3,611.00 |
XLON |
0XL8400000000000ARDSQA |
|
08-Jun-23 |
15:41:52 |
231 |
3,611.00 |
XLON |
0XL8A00000000000ARDSK6 |
|
08-Jun-23 |
15:42:41 |
31 |
3,613.00 |
XLON |
0XL8400000000000ARDSTK |
|
08-Jun-23 |
15:42:41 |
87 |
3,613.00 |
XLON |
0XL8100000000000ARE1DT |
|
08-Jun-23 |
15:48:05 |
22 |
3,612.00 |
XLON |
0XL8400000000000ARDTJ0 |
|
08-Jun-23 |
15:48:05 |
50 |
3,611.00 |
XLON |
0XL8A00000000000ARDTFP |
|
08-Jun-23 |
15:48:05 |
173 |
3,612.00 |
XLON |
0XL8A00000000000ARDTFO |
|
08-Jun-23 |
15:48:05 |
259 |
3,612.00 |
XLON |
0XL8100000000000ARE278 |
|
08-Jun-23 |
15:48:07 |
1 |
3,610.00 |
XLON |
0XL8400000000000ARDTJ6 |
|
08-Jun-23 |
15:48:07 |
20 |
3,611.00 |
XLON |
0XL8700000000000ARE6I1 |
|
08-Jun-23 |
15:48:07 |
20 |
3,611.00 |
XLON |
0XL8700000000000ARE6I2 |
|
08-Jun-23 |
15:48:07 |
37 |
3,610.00 |
XLON |
0XL8400000000000ARDTJ5 |
|
08-Jun-23 |
15:48:07 |
38 |
3,610.00 |
XLON |
0XL8700000000000ARE6I6 |
|
08-Jun-23 |
15:48:07 |
41 |
3,610.00 |
XLON |
0XL8A00000000000ARDTFU |
|
08-Jun-23 |
15:48:07 |
46 |
3,610.00 |
XLON |
0XL8A00000000000ARDTFV |
|
08-Jun-23 |
15:48:56 |
15 |
3,609.00 |
XLON |
0XL8700000000000ARE6LE |
|
08-Jun-23 |
15:48:56 |
27 |
3,609.00 |
XLON |
0XL8A00000000000ARDTIN |
|
08-Jun-23 |
15:48:56 |
34 |
3,609.00 |
XLON |
0XL8400000000000ARDTMT |
|
08-Jun-23 |
15:48:56 |
35 |
3,609.00 |
XLON |
0XL8100000000000ARE2BE |
|
08-Jun-23 |
15:48:56 |
36 |
3,609.00 |
XLON |
0XL8400000000000ARDTMS |
|
08-Jun-23 |
15:48:56 |
40 |
3,609.00 |
XLON |
0XL8A00000000000ARDTIM |
|
08-Jun-23 |
15:48:56 |
44 |
3,609.00 |
XLON |
0XL8100000000000ARE2BF |
|
08-Jun-23 |
15:48:57 |
3 |
3,608.00 |
XLON |
0XL8100000000000ARE2BG |
|
08-Jun-23 |
15:48:57 |
7 |
3,608.00 |
XLON |
0XL8700000000000ARE6LG |
|
08-Jun-23 |
15:48:57 |
9 |
3,608.00 |
XLON |
0XL8A00000000000ARDTIO |
|
08-Jun-23 |
15:48:57 |
25 |
3,608.00 |
XLON |
0XL8700000000000ARE6LF |
|
08-Jun-23 |
15:48:57 |
26 |
3,608.00 |
XLON |
0XL8400000000000ARDTMV |
|
08-Jun-23 |
15:48:57 |
66 |
3,608.00 |
XLON |
0XL8400000000000ARDTMU |
|
08-Jun-23 |
15:48:57 |
88 |
3,608.00 |
XLON |
0XL8A00000000000ARDTIP |
|
08-Jun-23 |
15:48:57 |
142 |
3,608.00 |
XLON |
0XL8100000000000ARE2BH |
|
08-Jun-23 |
15:57:01 |
6 |
3,609.00 |
XLON |
0XL8100000000000ARE3K2 |
|
08-Jun-23 |
15:57:01 |
6 |
3,609.00 |
XLON |
0XL8100000000000ARE3K3 |
|
08-Jun-23 |
16:05:09 |
11 |
3,611.00 |
XLON |
0XL8400000000000ARE07N |
|
08-Jun-23 |
16:05:09 |
86 |
3,611.00 |
XLON |
0XL8400000000000ARE07O |
|
08-Jun-23 |
16:05:10 |
9 |
3,611.00 |
XLON |
0XL8A00000000000ARDVTN |
|
08-Jun-23 |
16:05:10 |
86 |
3,611.00 |
XLON |
0XL8A00000000000ARDVTO |
|
08-Jun-23 |
16:08:00 |
9 |
3,611.00 |
XLON |
0XL8A00000000000ARE0AS |
|
08-Jun-23 |
16:08:00 |
11 |
3,611.00 |
XLON |
0XL8700000000000ARE9OV |
|
08-Jun-23 |
16:08:00 |
35 |
3,610.00 |
XLON |
0XL8A00000000000ARE0AO |
|
08-Jun-23 |
16:08:00 |
38 |
3,611.00 |
XLON |
0XL8400000000000ARE0O3 |
|
08-Jun-23 |
16:08:00 |
46 |
3,611.00 |
XLON |
0XL8400000000000ARE0O2 |
|
08-Jun-23 |
16:08:00 |
67 |
3,610.00 |
XLON |
0XL8400000000000ARE0NV |
|
08-Jun-23 |
16:08:00 |
80 |
3,611.00 |
XLON |
0XL8A00000000000ARE0AR |
|
08-Jun-23 |
16:08:00 |
82 |
3,611.00 |
XLON |
0XL8A00000000000ARE0AQ |
|
08-Jun-23 |
16:08:00 |
115 |
3,610.00 |
XLON |
0XL8400000000000ARE0O0 |
|
08-Jun-23 |
16:08:00 |
136 |
3,610.00 |
XLON |
0XL8A00000000000ARE0AP |
|
08-Jun-23 |
16:08:17 |
11 |
3,609.00 |
XLON |
0XL8700000000000ARE9QS |
|
08-Jun-23 |
16:08:17 |
81 |
3,609.00 |
XLON |
0XL8100000000000ARE5GK |
|
08-Jun-23 |
16:08:17 |
278 |
3,609.00 |
XLON |
0XL8100000000000ARE5GL |
|
08-Jun-23 |
16:12:45 |
225 |
3,613.00 |
XLON |
0XL8400000000000ARE1H3 |
|
08-Jun-23 |
16:16:40 |
172 |
3,613.00 |
XLON |
0XL8700000000000AREB5P |
|
08-Jun-23 |
16:16:40 |
181 |
3,613.00 |
XLON |
0XL8100000000000ARE6U5 |
|
08-Jun-23 |
16:16:44 |
9 |
3,613.00 |
XLON |
0XL8700000000000AREB6C |
|
08-Jun-23 |
16:16:44 |
14 |
3,613.00 |
XLON |
0XL8700000000000AREB6B |
|
08-Jun-23 |
16:16:44 |
41 |
3,613.00 |
XLON |
0XL8700000000000AREB6D |
|
08-Jun-23 |
16:21:16 |
8 |
3,618.00 |
XLON |
0XL8700000000000AREC57 |
|
08-Jun-23 |
16:21:16 |
9 |
3,618.00 |
XLON |
0XL8700000000000AREC58 |
|
08-Jun-23 |
16:21:16 |
42 |
3,618.00 |
XLON |
0XL8A00000000000ARE2IG |
|
08-Jun-23 |
16:21:16 |
80 |
3,618.00 |
XLON |
0XL8700000000000AREC59 |
|
08-Jun-23 |
16:21:16 |
96 |
3,618.00 |
XLON |
0XL8A00000000000ARE2IH |
|
08-Jun-23 |
16:21:17 |
33 |
3,618.00 |
XLON |
0XL8400000000000ARE37J |
|
08-Jun-23 |
16:21:17 |
80 |
3,618.00 |
XLON |
0XL8400000000000ARE37I |
|
08-Jun-23 |
16:21:19 |
9 |
3,618.00 |
XLON |
0XL8100000000000ARE7S6 |
|
08-Jun-23 |
16:21:19 |
42 |
3,618.00 |
XLON |
0XL8100000000000ARE7S8 |
|
08-Jun-23 |
16:21:19 |
80 |
3,618.00 |
XLON |
0XL8100000000000ARE7S7 |
|
08-Jun-23 |
16:21:19 |
98 |
3,618.00 |
XLON |
0XL8100000000000ARE7S5 |
|
08-Jun-23 |
16:25:34 |
48 |
3,621.00 |
XLON |
0XL8400000000000ARE44G |
|
08-Jun-23 |
16:25:34 |
51 |
3,621.00 |
XLON |
0XL8400000000000ARE44F |
|
08-Jun-23 |
16:27:03 |
80 |
3,621.00 |
XLON |
0XL8A00000000000ARE3K1 |
|
08-Jun-23 |
16:27:52 |
6 |
3,621.00 |
XLON |
0XL8400000000000ARE4HI |
|
08-Jun-23 |
16:27:52 |
6 |
3,621.00 |
XLON |
0XL8400000000000ARE4HJ |
|
08-Jun-23 |
16:28:41 |
3 |
3,621.00 |
XLON |
0XL8400000000000ARE4L4 |
|
08-Jun-23 |
16:28:41 |
19 |
3,621.00 |
XLON |
0XL8400000000000ARE4L5 |
|
08-Jun-23 |
16:28:41 |
148 |
3,621.00 |
XLON |
0XL8700000000000AREDDJ |
|
08-Jun-23 |
16:28:41 |
411 |
3,621.00 |
XLON |
0XL8A00000000000ARE3QJ |
|
08-Jun-23 |
16:29:51 |
1 |
3,621.00 |
XLON |
0XL8400000000000ARE51G |
|
08-Jun-23 |
16:29:51 |
3 |
3,621.00 |
XLON |
0XL8400000000000ARE51H |
|
08-Jun-23 |
16:29:56 |
64 |
3,621.00 |
XLON |
0XL8700000000000AREDRM |
|
08-Jun-23 |
16:29:56 |
73 |
3,621.00 |
XLON |
0XL8400000000000ARE53U |
|
08-Jun-23 |
16:29:57 |
20 |
3,624.00 |
XLON |
0XL8100000000000ARE9JL |
|
08-Jun-23 |
16:29:57 |
165 |
3,624.00 |
XLON |
0XL8100000000000ARE9JK |
|
08-Jun-23 |
16:29:57 |
170 |
3,624.00 |
XLON |
0XL8100000000000ARE9JJ |
|
08-Jun-23 |
16:29:57 |
251 |
3,624.00 |
XLON |
0XL8100000000000ARE9JI |
|
08-Jun-23 |
16:29:57 |
625 |
3,624.00 |
XLON |
0XL8100000000000ARE9JM |
|
08-Jun-23 |
16:29:58 |
2 |
3,625.00 |
XLON |
0XL8A00000000000ARE4BG |
|
08-Jun-23 |
16:29:58 |
23 |
3,625.00 |
XLON |
0XL8A00000000000ARE4BH |
|
08-Jun-23 |
16:29:59 |
6 |
3,624.00 |
XLON |
0XL8400000000000ARE56F |
|
08-Jun-23 |
16:29:59 |
6 |
3,624.00 |
XLON |
0XL8400000000000ARE56G |
|
08-Jun-23 |
16:29:59 |
25 |
3,624.00 |
XLON |
0XL8400000000000ARE56E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris