Transaction in Own Shares
22 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 22 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
40,000 |
2,086 |
8,719 |
|
Lowest price paid per share |
3,511.00p |
3,516.00p |
3,513.00p |
|
Highest price paid per share |
3,564.00p |
3,556.00p |
3,560.00p |
|
Average price paid per share |
3,540.53p |
3,538.21p |
3,534.87p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,420,055 ordinary shares of 5p each in issue (excluding 4,209,453 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22-Jun-23 |
08:36:26 |
11 |
3,538.00 |
CHIX |
0XL8A00000000000ARCOH2 |
|
22-Jun-23 |
08:36:26 |
12 |
3,539.00 |
CHIX |
0XL8A00000000000ARCOH1 |
|
22-Jun-23 |
08:36:26 |
13 |
3,538.00 |
BATE |
0XL8400000000000ARCNNP |
|
22-Jun-23 |
08:57:49 |
18 |
3,556.00 |
XLON |
0XL8A00000000000ARCPTL |
|
22-Jun-23 |
08:57:49 |
39 |
3,556.00 |
XLON |
0XL8A00000000000ARCPTM |
|
22-Jun-23 |
08:57:54 |
14 |
3,556.00 |
XLON |
0XL8A00000000000ARCPTO |
|
22-Jun-23 |
08:58:03 |
14 |
3,556.00 |
XLON |
0XL8A00000000000ARCPU5 |
|
22-Jun-23 |
08:58:03 |
39 |
3,556.00 |
XLON |
0XL8A00000000000ARCPU6 |
|
22-Jun-23 |
08:58:17 |
14 |
3,556.00 |
XLON |
0XL8A00000000000ARCPUG |
|
22-Jun-23 |
09:08:34 |
24 |
3,563.00 |
XLON |
0XL8A00000000000ARCQMK |
|
22-Jun-23 |
09:08:34 |
27 |
3,563.00 |
XLON |
0XL8A00000000000ARCQMJ |
|
22-Jun-23 |
09:08:34 |
77 |
3,563.00 |
XLON |
0XL8A00000000000ARCQMI |
|
22-Jun-23 |
09:08:38 |
74 |
3,563.00 |
XLON |
0XL8A00000000000ARCQMR |
|
22-Jun-23 |
09:08:43 |
74 |
3,563.00 |
XLON |
0XL8A00000000000ARCQN2 |
|
22-Jun-23 |
09:08:47 |
27 |
3,563.00 |
XLON |
0XL8A00000000000ARCQNA |
|
22-Jun-23 |
09:08:47 |
73 |
3,563.00 |
XLON |
0XL8A00000000000ARCQNB |
|
22-Jun-23 |
09:17:54 |
26 |
3,564.00 |
XLON |
0XL8A00000000000ARCRBV |
|
22-Jun-23 |
09:25:41 |
11 |
3,555.00 |
BATE |
0XL8400000000000ARCS02 |
|
22-Jun-23 |
09:25:41 |
90 |
3,560.00 |
CHIX |
0XL8A00000000000ARCRTP |
|
22-Jun-23 |
09:25:41 |
393 |
3,561.00 |
XLON |
0XL8A00000000000ARCRTQ |
|
22-Jun-23 |
09:25:43 |
14 |
3,552.00 |
CHIX |
0XL8A00000000000ARCRTS |
|
22-Jun-23 |
09:34:24 |
12 |
3,556.00 |
CHIX |
0XL8A00000000000ARCSC6 |
|
22-Jun-23 |
09:34:24 |
18 |
3,557.00 |
CHIX |
0XL8A00000000000ARCSC5 |
|
22-Jun-23 |
09:34:55 |
16 |
3,564.00 |
XLON |
0XL8A00000000000ARCSDO |
|
22-Jun-23 |
09:34:55 |
18 |
3,564.00 |
XLON |
0XL8A00000000000ARCSDN |
|
22-Jun-23 |
09:37:10 |
18 |
3,564.00 |
XLON |
0XL8A00000000000ARCSIC |
|
22-Jun-23 |
09:37:14 |
18 |
3,564.00 |
XLON |
0XL8A00000000000ARCSIE |
|
22-Jun-23 |
09:37:42 |
65 |
3,559.00 |
XLON |
0XL8A00000000000ARCSJ5 |
|
22-Jun-23 |
09:37:42 |
116 |
3,559.00 |
XLON |
0XL8A00000000000ARCSJ6 |
|
22-Jun-23 |
09:37:42 |
144 |
3,559.00 |
XLON |
0XL8A00000000000ARCSJ9 |
|
22-Jun-23 |
09:37:42 |
146 |
3,559.00 |
XLON |
0XL8A00000000000ARCSJ7 |
|
22-Jun-23 |
09:37:43 |
58 |
3,558.00 |
CHIX |
0XL8A00000000000ARCSJC |
|
22-Jun-23 |
09:38:04 |
12 |
3,557.00 |
CHIX |
0XL8A00000000000ARCSKE |
|
22-Jun-23 |
09:38:08 |
12 |
3,555.00 |
CHIX |
0XL8A00000000000ARCSKN |
|
22-Jun-23 |
09:38:09 |
17 |
3,557.00 |
XLON |
0XL8A00000000000ARCSKQ |
|
22-Jun-23 |
09:38:09 |
63 |
3,557.00 |
XLON |
0XL8A00000000000ARCSKP |
|
22-Jun-23 |
09:52:57 |
9 |
3,557.00 |
CHIX |
0XL8A00000000000ARCTCH |
|
22-Jun-23 |
09:52:57 |
10 |
3,557.00 |
CHIX |
0XL8A00000000000ARCTCG |
|
22-Jun-23 |
09:52:59 |
51 |
3,559.00 |
XLON |
0XL8A00000000000ARCTCN |
|
22-Jun-23 |
09:52:59 |
110 |
3,559.00 |
XLON |
0XL8A00000000000ARCTCM |
|
22-Jun-23 |
09:53:14 |
14 |
3,554.00 |
CHIX |
0XL8A00000000000ARCTD2 |
|
22-Jun-23 |
09:53:14 |
14 |
3,556.00 |
BATE |
0XL8400000000000ARCTQU |
|
22-Jun-23 |
09:53:14 |
16 |
3,555.00 |
CHIX |
0XL8A00000000000ARCTD1 |
|
22-Jun-23 |
09:55:00 |
13 |
3,553.00 |
BATE |
0XL8400000000000ARCU0S |
|
22-Jun-23 |
10:00:05 |
10 |
3,552.00 |
CHIX |
0XL8A00000000000ARCTQH |
|
22-Jun-23 |
10:00:05 |
11 |
3,552.00 |
BATE |
0XL8400000000000ARCUB8 |
|
22-Jun-23 |
10:00:05 |
79 |
3,552.00 |
XLON |
0XL8A00000000000ARCTQI |
|
22-Jun-23 |
10:00:05 |
322 |
3,552.00 |
XLON |
0XL8A00000000000ARCTQJ |
|
22-Jun-23 |
10:09:18 |
15 |
3,550.00 |
CHIX |
0XL8A00000000000ARCUAT |
|
22-Jun-23 |
10:11:40 |
18 |
3,549.00 |
CHIX |
0XL8A00000000000ARCUDG |
|
22-Jun-23 |
10:11:40 |
100 |
3,549.00 |
XLON |
0XL8A00000000000ARCUDF |
|
22-Jun-23 |
10:16:05 |
20 |
3,548.00 |
CHIX |
0XL8A00000000000ARCUJU |
|
22-Jun-23 |
10:18:25 |
12 |
3,548.00 |
XLON |
0XL8A00000000000ARCUNV |
|
22-Jun-23 |
10:18:25 |
20 |
3,548.00 |
CHIX |
0XL8A00000000000ARCUNU |
|
22-Jun-23 |
10:18:25 |
34 |
3,548.00 |
XLON |
0XL8A00000000000ARCUO0 |
|
22-Jun-23 |
10:18:25 |
34 |
3,548.00 |
XLON |
0XL8A00000000000ARCUO2 |
|
22-Jun-23 |
10:18:25 |
40 |
3,548.00 |
XLON |
0XL8A00000000000ARCUO1 |
|
22-Jun-23 |
10:18:27 |
11 |
3,549.00 |
XLON |
0XL8A00000000000ARCUO7 |
|
22-Jun-23 |
10:18:27 |
14 |
3,549.00 |
XLON |
0XL8A00000000000ARCUO6 |
|
22-Jun-23 |
10:18:27 |
37 |
3,549.00 |
XLON |
0XL8A00000000000ARCUO3 |
|
22-Jun-23 |
10:18:27 |
110 |
3,549.00 |
XLON |
0XL8A00000000000ARCUO5 |
|
22-Jun-23 |
10:18:27 |
179 |
3,549.00 |
XLON |
0XL8A00000000000ARCUO4 |
|
22-Jun-23 |
10:26:02 |
11 |
3,551.00 |
CHIX |
0XL8A00000000000ARCV6B |
|
22-Jun-23 |
10:27:12 |
8 |
3,549.00 |
BATE |
0XL8400000000000ARD070 |
|
22-Jun-23 |
10:27:12 |
9 |
3,549.00 |
BATE |
0XL8400000000000ARD06V |
|
22-Jun-23 |
10:27:12 |
22 |
3,549.00 |
CHIX |
0XL8A00000000000ARCV85 |
|
22-Jun-23 |
10:27:12 |
383 |
3,549.00 |
XLON |
0XL8A00000000000ARCV86 |
|
22-Jun-23 |
10:29:41 |
6 |
3,548.00 |
BATE |
0XL8400000000000ARD0C9 |
|
22-Jun-23 |
10:29:41 |
20 |
3,548.00 |
CHIX |
0XL8A00000000000ARCVC5 |
|
22-Jun-23 |
10:29:41 |
23 |
3,548.00 |
BATE |
0XL8400000000000ARD0CA |
|
22-Jun-23 |
10:29:41 |
57 |
3,548.00 |
XLON |
0XL8A00000000000ARCVC6 |
|
22-Jun-23 |
10:29:49 |
4 |
3,547.00 |
BATE |
0XL8400000000000ARD0CC |
|
22-Jun-23 |
10:29:49 |
7 |
3,547.00 |
BATE |
0XL8400000000000ARD0CE |
|
22-Jun-23 |
10:29:49 |
13 |
3,546.00 |
CHIX |
0XL8A00000000000ARCVCB |
|
22-Jun-23 |
10:29:49 |
22 |
3,547.00 |
CHIX |
0XL8A00000000000ARCVC9 |
|
22-Jun-23 |
10:29:49 |
187 |
3,547.00 |
XLON |
0XL8A00000000000ARCVCA |
|
22-Jun-23 |
10:55:57 |
5 |
3,555.00 |
BATE |
0XL8400000000000ARD25N |
|
22-Jun-23 |
10:55:57 |
11 |
3,555.00 |
BATE |
0XL8400000000000ARD25M |
|
22-Jun-23 |
10:57:27 |
11 |
3,552.00 |
BATE |
0XL8400000000000ARD29G |
|
22-Jun-23 |
10:57:27 |
12 |
3,551.00 |
XLON |
0XL8A00000000000ARD0SM |
|
22-Jun-23 |
10:57:27 |
15 |
3,552.00 |
CHIX |
0XL8A00000000000ARD0SJ |
|
22-Jun-23 |
10:57:27 |
44 |
3,551.00 |
XLON |
0XL8A00000000000ARD0SK |
|
22-Jun-23 |
10:57:27 |
140 |
3,551.00 |
XLON |
0XL8A00000000000ARD0SL |
|
22-Jun-23 |
10:59:51 |
1 |
3,551.00 |
CHIX |
0XL8A00000000000ARD119 |
|
22-Jun-23 |
10:59:56 |
6 |
3,551.00 |
CHIX |
0XL8A00000000000ARD11E |
|
22-Jun-23 |
10:59:56 |
10 |
3,551.00 |
CHIX |
0XL8A00000000000ARD11D |
|
22-Jun-23 |
10:59:56 |
11 |
3,551.00 |
CHIX |
0XL8A00000000000ARD11F |
|
22-Jun-23 |
10:59:59 |
1 |
3,551.00 |
CHIX |
0XL8A00000000000ARD11J |
|
22-Jun-23 |
11:01:24 |
5 |
3,551.00 |
CHIX |
0XL8A00000000000ARD144 |
|
22-Jun-23 |
11:01:24 |
97 |
3,551.00 |
XLON |
0XL8A00000000000ARD145 |
|
22-Jun-23 |
11:07:01 |
2 |
3,550.00 |
BATE |
0XL8400000000000ARD319 |
|
22-Jun-23 |
11:07:01 |
2 |
3,550.00 |
CHIX |
0XL8A00000000000ARD1EI |
|
22-Jun-23 |
11:07:01 |
10 |
3,550.00 |
BATE |
0XL8400000000000ARD318 |
|
22-Jun-23 |
11:07:01 |
11 |
3,549.00 |
CHIX |
0XL8A00000000000ARD1EJ |
|
22-Jun-23 |
11:07:01 |
13 |
3,550.00 |
CHIX |
0XL8A00000000000ARD1EH |
|
22-Jun-23 |
11:07:01 |
26 |
3,549.00 |
BATE |
0XL8400000000000ARD317 |
|
22-Jun-23 |
11:07:01 |
199 |
3,550.00 |
XLON |
0XL8A00000000000ARD1EK |
|
22-Jun-23 |
11:07:02 |
13 |
3,548.00 |
BATE |
0XL8400000000000ARD31C |
|
22-Jun-23 |
11:07:02 |
16 |
3,547.00 |
CHIX |
0XL8A00000000000ARD1EM |
|
22-Jun-23 |
11:07:02 |
50 |
3,547.00 |
XLON |
0XL8A00000000000ARD1EN |
|
22-Jun-23 |
11:09:09 |
17 |
3,546.00 |
BATE |
0XL8400000000000ARD35J |
|
22-Jun-23 |
11:09:09 |
36 |
3,546.00 |
XLON |
0XL8A00000000000ARD1IA |
|
22-Jun-23 |
11:09:09 |
151 |
3,546.00 |
XLON |
0XL8A00000000000ARD1IB |
|
22-Jun-23 |
11:56:50 |
9 |
3,549.00 |
CHIX |
0XL8A00000000000ARD3OK |
|
22-Jun-23 |
11:56:50 |
19 |
3,549.00 |
XLON |
0XL8A00000000000ARD3OL |
|
22-Jun-23 |
11:56:50 |
44 |
3,549.00 |
CHIX |
0XL8A00000000000ARD3OM |
|
22-Jun-23 |
11:56:50 |
50 |
3,549.00 |
XLON |
0XL8A00000000000ARD3ON |
|
22-Jun-23 |
11:56:52 |
21 |
3,548.00 |
CHIX |
0XL8A00000000000ARD3OP |
|
22-Jun-23 |
11:56:52 |
65 |
3,548.00 |
XLON |
0XL8A00000000000ARD3OQ |
|
22-Jun-23 |
11:59:59 |
15 |
3,546.00 |
CHIX |
0XL8A00000000000ARD3T8 |
|
22-Jun-23 |
11:59:59 |
23 |
3,546.00 |
CHIX |
0XL8A00000000000ARD3T7 |
|
22-Jun-23 |
11:59:59 |
25 |
3,547.00 |
CHIX |
0XL8A00000000000ARD3ST |
|
22-Jun-23 |
11:59:59 |
28 |
3,545.00 |
CHIX |
0XL8A00000000000ARD3T9 |
|
22-Jun-23 |
11:59:59 |
36 |
3,544.00 |
CHIX |
0XL8A00000000000ARD3TB |
|
22-Jun-23 |
11:59:59 |
51 |
3,544.00 |
XLON |
0XL8A00000000000ARD3TC |
|
22-Jun-23 |
12:00:01 |
99 |
3,543.00 |
XLON |
0XL8A00000000000ARD3U8 |
|
22-Jun-23 |
12:02:47 |
29 |
3,539.00 |
BATE |
0XL8400000000000ARD6DT |
|
22-Jun-23 |
12:04:59 |
14 |
3,545.00 |
XLON |
0XL8A00000000000ARD4FQ |
|
22-Jun-23 |
12:04:59 |
17 |
3,545.00 |
XLON |
0XL8A00000000000ARD4FP |
|
22-Jun-23 |
12:04:59 |
28 |
3,545.00 |
XLON |
0XL8A00000000000ARD4FO |
|
22-Jun-23 |
12:08:45 |
16 |
3,549.00 |
XLON |
0XL8A00000000000ARD4OQ |
|
22-Jun-23 |
12:08:45 |
16 |
3,549.00 |
XLON |
0XL8A00000000000ARD4OR |
|
22-Jun-23 |
12:10:40 |
23 |
3,546.00 |
BATE |
0XL8400000000000ARD74C |
|
22-Jun-23 |
12:10:40 |
39 |
3,547.00 |
BATE |
0XL8400000000000ARD74B |
|
22-Jun-23 |
12:10:40 |
75 |
3,547.00 |
XLON |
0XL8A00000000000ARD4SM |
|
22-Jun-23 |
12:10:40 |
147 |
3,547.00 |
XLON |
0XL8A00000000000ARD4SN |
|
22-Jun-23 |
12:10:40 |
185 |
3,547.00 |
XLON |
0XL8A00000000000ARD4SL |
|
22-Jun-23 |
12:10:41 |
4 |
3,545.00 |
BATE |
0XL8400000000000ARD74F |
|
22-Jun-23 |
12:10:41 |
11 |
3,545.00 |
BATE |
0XL8400000000000ARD74E |
|
22-Jun-23 |
12:10:41 |
13 |
3,545.00 |
BATE |
0XL8400000000000ARD74G |
|
22-Jun-23 |
12:10:42 |
195 |
3,543.00 |
CHIX |
0XL8A00000000000ARD4SP |
|
22-Jun-23 |
12:21:06 |
11 |
3,549.00 |
XLON |
0XL8A00000000000ARD5J1 |
|
22-Jun-23 |
12:21:06 |
20 |
3,549.00 |
XLON |
0XL8A00000000000ARD5J0 |
|
22-Jun-23 |
12:24:40 |
60 |
3,545.00 |
CHIX |
0XL8A00000000000ARD5P5 |
|
22-Jun-23 |
12:24:42 |
70 |
3,547.00 |
XLON |
0XL8A00000000000ARD5PG |
|
22-Jun-23 |
12:26:02 |
3 |
3,547.00 |
XLON |
0XL8A00000000000ARD5SE |
|
22-Jun-23 |
12:26:02 |
14 |
3,547.00 |
XLON |
0XL8A00000000000ARD5SF |
|
22-Jun-23 |
12:26:02 |
23 |
3,547.00 |
XLON |
0XL8A00000000000ARD5SH |
|
22-Jun-23 |
12:26:02 |
26 |
3,547.00 |
XLON |
0XL8A00000000000ARD5SG |
|
22-Jun-23 |
12:26:40 |
5 |
3,538.00 |
BATE |
0XL8400000000000ARD871 |
|
22-Jun-23 |
12:26:40 |
6 |
3,541.00 |
CHIX |
0XL8A00000000000ARD5UM |
|
22-Jun-23 |
12:26:40 |
7 |
3,541.00 |
CHIX |
0XL8A00000000000ARD5UN |
|
22-Jun-23 |
12:26:40 |
8 |
3,541.00 |
CHIX |
0XL8A00000000000ARD5UO |
|
22-Jun-23 |
12:26:40 |
11 |
3,543.00 |
XLON |
0XL8A00000000000ARD5UI |
|
22-Jun-23 |
12:26:40 |
15 |
3,538.00 |
BATE |
0XL8400000000000ARD872 |
|
22-Jun-23 |
12:26:40 |
19 |
3,539.00 |
BATE |
0XL8400000000000ARD870 |
|
22-Jun-23 |
12:26:40 |
74 |
3,540.00 |
CHIX |
0XL8A00000000000ARD5UP |
|
22-Jun-23 |
12:26:40 |
486 |
3,543.00 |
XLON |
0XL8A00000000000ARD5UK |
|
22-Jun-23 |
12:30:54 |
2 |
3,534.00 |
CHIX |
0XL8A00000000000ARD67N |
|
22-Jun-23 |
12:30:54 |
13 |
3,535.00 |
CHIX |
0XL8A00000000000ARD67L |
|
22-Jun-23 |
12:30:54 |
21 |
3,533.00 |
CHIX |
0XL8A00000000000ARD67O |
|
22-Jun-23 |
12:30:54 |
35 |
3,534.00 |
CHIX |
0XL8A00000000000ARD67M |
|
22-Jun-23 |
12:30:54 |
54 |
3,532.00 |
XLON |
0XL8A00000000000ARD67P |
|
22-Jun-23 |
12:35:01 |
29 |
3,531.00 |
CHIX |
0XL8A00000000000ARD6HB |
|
22-Jun-23 |
12:35:01 |
35 |
3,531.00 |
XLON |
0XL8A00000000000ARD6HC |
|
22-Jun-23 |
12:35:01 |
35 |
3,532.00 |
CHIX |
0XL8A00000000000ARD6HA |
|
22-Jun-23 |
12:35:02 |
48 |
3,531.00 |
XLON |
0XL8A00000000000ARD6HE |
|
22-Jun-23 |
12:35:39 |
45 |
3,531.00 |
XLON |
0XL8A00000000000ARD6ID |
|
22-Jun-23 |
12:37:06 |
19 |
3,531.00 |
CHIX |
0XL8A00000000000ARD6L2 |
|
22-Jun-23 |
12:37:06 |
22 |
3,530.00 |
CHIX |
0XL8A00000000000ARD6L7 |
|
22-Jun-23 |
12:37:06 |
26 |
3,531.00 |
XLON |
0XL8A00000000000ARD6L4 |
|
22-Jun-23 |
12:37:06 |
45 |
3,531.00 |
XLON |
0XL8A00000000000ARD6L5 |
|
22-Jun-23 |
12:37:06 |
75 |
3,530.00 |
XLON |
0XL8A00000000000ARD6L8 |
|
22-Jun-23 |
12:37:06 |
75 |
3,531.00 |
XLON |
0XL8A00000000000ARD6L3 |
|
22-Jun-23 |
12:37:07 |
27 |
3,530.00 |
XLON |
0XL8A00000000000ARD6L9 |
|
22-Jun-23 |
12:39:30 |
252 |
3,535.00 |
XLON |
0XL8A00000000000ARD6QQ |
|
22-Jun-23 |
12:49:22 |
40 |
3,534.00 |
CHIX |
0XL8A00000000000ARD7B7 |
|
22-Jun-23 |
12:51:06 |
13 |
3,532.00 |
BATE |
0XL8400000000000ARD9H0 |
|
22-Jun-23 |
12:51:06 |
19 |
3,533.00 |
BATE |
0XL8400000000000ARD9GU |
|
22-Jun-23 |
12:51:06 |
36 |
3,533.00 |
XLON |
0XL8A00000000000ARD7EA |
|
22-Jun-23 |
12:51:06 |
54 |
3,533.00 |
CHIX |
0XL8A00000000000ARD7E9 |
|
22-Jun-23 |
12:51:06 |
58 |
3,532.00 |
CHIX |
0XL8A00000000000ARD7EC |
|
22-Jun-23 |
12:51:06 |
79 |
3,533.00 |
XLON |
0XL8A00000000000ARD7EB |
|
22-Jun-23 |
12:56:36 |
17 |
3,530.00 |
BATE |
0XL8400000000000ARD9S6 |
|
22-Jun-23 |
12:56:36 |
25 |
3,530.00 |
CHIX |
0XL8A00000000000ARD7QH |
|
22-Jun-23 |
12:56:36 |
35 |
3,530.00 |
XLON |
0XL8A00000000000ARD7QJ |
|
22-Jun-23 |
12:56:36 |
75 |
3,530.00 |
XLON |
0XL8A00000000000ARD7QI |
|
22-Jun-23 |
12:56:37 |
9 |
3,529.00 |
CHIX |
0XL8A00000000000ARD7QK |
|
22-Jun-23 |
12:56:58 |
3 |
3,529.00 |
CHIX |
0XL8A00000000000ARD7R1 |
|
22-Jun-23 |
12:56:58 |
17 |
3,529.00 |
XLON |
0XL8A00000000000ARD7R2 |
|
22-Jun-23 |
12:57:05 |
6 |
3,529.00 |
XLON |
0XL8A00000000000ARD7RJ |
|
22-Jun-23 |
12:59:04 |
33 |
3,529.00 |
XLON |
0XL8A00000000000ARD7U4 |
|
22-Jun-23 |
12:59:04 |
56 |
3,529.00 |
XLON |
0XL8A00000000000ARD7U5 |
|
22-Jun-23 |
13:00:01 |
38 |
3,528.00 |
CHIX |
0XL8A00000000000ARD7VL |
|
22-Jun-23 |
13:00:03 |
2 |
3,528.00 |
CHIX |
0XL8A00000000000ARD7VP |
|
22-Jun-23 |
13:05:12 |
37 |
3,527.00 |
CHIX |
0XL8A00000000000ARD89B |
|
22-Jun-23 |
13:05:12 |
46 |
3,526.00 |
CHIX |
0XL8A00000000000ARD89D |
|
22-Jun-23 |
13:05:12 |
48 |
3,527.00 |
XLON |
0XL8A00000000000ARD89C |
|
22-Jun-23 |
13:05:12 |
63 |
3,526.00 |
XLON |
0XL8A00000000000ARD89E |
|
22-Jun-23 |
13:05:12 |
79 |
3,525.00 |
XLON |
0XL8A00000000000ARD89F |
|
22-Jun-23 |
13:05:13 |
54 |
3,523.00 |
CHIX |
0XL8A00000000000ARD89G |
|
22-Jun-23 |
13:06:52 |
16 |
3,521.00 |
CHIX |
0XL8A00000000000ARD8D3 |
|
22-Jun-23 |
13:08:45 |
15 |
3,521.00 |
XLON |
0XL8A00000000000ARD8F5 |
|
22-Jun-23 |
13:08:45 |
17 |
3,521.00 |
CHIX |
0XL8A00000000000ARD8F3 |
|
22-Jun-23 |
13:08:45 |
64 |
3,521.00 |
XLON |
0XL8A00000000000ARD8F4 |
|
22-Jun-23 |
13:08:59 |
19 |
3,522.00 |
CHIX |
0XL8A00000000000ARD8FC |
|
22-Jun-23 |
13:08:59 |
21 |
3,522.00 |
BATE |
0XL8400000000000ARDAIU |
|
22-Jun-23 |
13:12:00 |
32 |
3,520.00 |
CHIX |
0XL8A00000000000ARD8KJ |
|
22-Jun-23 |
13:12:00 |
57 |
3,520.00 |
XLON |
0XL8A00000000000ARD8KL |
|
22-Jun-23 |
13:12:00 |
100 |
3,520.00 |
XLON |
0XL8A00000000000ARD8KK |
|
22-Jun-23 |
13:13:20 |
26 |
3,519.00 |
CHIX |
0XL8A00000000000ARD8N6 |
|
22-Jun-23 |
13:13:20 |
32 |
3,519.00 |
XLON |
0XL8A00000000000ARD8N5 |
|
22-Jun-23 |
13:13:20 |
75 |
3,519.00 |
XLON |
0XL8A00000000000ARD8N3 |
|
22-Jun-23 |
13:13:20 |
75 |
3,519.00 |
XLON |
0XL8A00000000000ARD8N4 |
|
22-Jun-23 |
13:13:24 |
16 |
3,518.00 |
CHIX |
0XL8A00000000000ARD8NF |
|
22-Jun-23 |
13:15:31 |
11 |
3,518.00 |
CHIX |
0XL8A00000000000ARD8RI |
|
22-Jun-23 |
13:15:31 |
14 |
3,517.00 |
CHIX |
0XL8A00000000000ARD8RJ |
|
22-Jun-23 |
13:16:08 |
15 |
3,515.00 |
XLON |
0XL8A00000000000ARD8SO |
|
22-Jun-23 |
13:16:08 |
16 |
3,516.00 |
BATE |
0XL8400000000000ARDB2E |
|
22-Jun-23 |
13:16:08 |
18 |
3,516.00 |
CHIX |
0XL8A00000000000ARD8SN |
|
22-Jun-23 |
13:16:08 |
115 |
3,516.00 |
XLON |
0XL8A00000000000ARD8SP |
|
22-Jun-23 |
13:16:08 |
184 |
3,515.00 |
XLON |
0XL8A00000000000ARD8SQ |
|
22-Jun-23 |
13:16:43 |
2 |
3,514.00 |
CHIX |
0XL8A00000000000ARD8U1 |
|
22-Jun-23 |
13:16:43 |
3 |
3,514.00 |
CHIX |
0XL8A00000000000ARD8TV |
|
22-Jun-23 |
13:16:43 |
7 |
3,514.00 |
CHIX |
0XL8A00000000000ARD8U0 |
|
22-Jun-23 |
13:16:45 |
25 |
3,512.00 |
XLON |
0XL8A00000000000ARD8U6 |
|
22-Jun-23 |
13:16:45 |
49 |
3,512.00 |
XLON |
0XL8A00000000000ARD8U7 |
|
22-Jun-23 |
13:16:45 |
100 |
3,511.00 |
XLON |
0XL8A00000000000ARD8U8 |
|
22-Jun-23 |
13:26:36 |
8 |
3,513.00 |
CHIX |
0XL8A00000000000ARD9IM |
|
22-Jun-23 |
13:26:36 |
16 |
3,513.00 |
CHIX |
0XL8A00000000000ARD9IN |
|
22-Jun-23 |
13:26:36 |
29 |
3,514.00 |
CHIX |
0XL8A00000000000ARD9IL |
|
22-Jun-23 |
13:31:24 |
1 |
3,516.00 |
CHIX |
0XL8A00000000000ARD9TR |
|
22-Jun-23 |
13:31:24 |
6 |
3,516.00 |
CHIX |
0XL8A00000000000ARD9TP |
|
22-Jun-23 |
13:31:24 |
33 |
3,516.00 |
CHIX |
0XL8A00000000000ARD9TQ |
|
22-Jun-23 |
13:31:50 |
11 |
3,516.00 |
XLON |
0XL8A00000000000ARD9UK |
|
22-Jun-23 |
13:31:50 |
11 |
3,516.00 |
XLON |
0XL8A00000000000ARD9UM |
|
22-Jun-23 |
13:31:50 |
14 |
3,516.00 |
XLON |
0XL8A00000000000ARD9UL |
|
22-Jun-23 |
13:31:50 |
16 |
3,516.00 |
XLON |
0XL8A00000000000ARD9UR |
|
22-Jun-23 |
13:31:50 |
17 |
3,516.00 |
XLON |
0XL8A00000000000ARD9UN |
|
22-Jun-23 |
13:31:50 |
17 |
3,516.00 |
XLON |
0XL8A00000000000ARD9UO |
|
22-Jun-23 |
13:31:50 |
23 |
3,516.00 |
XLON |
0XL8A00000000000ARD9UQ |
|
22-Jun-23 |
13:31:50 |
29 |
3,516.00 |
XLON |
0XL8A00000000000ARD9UP |
|
22-Jun-23 |
13:31:50 |
56 |
3,516.00 |
XLON |
0XL8A00000000000ARD9UJ |
|
22-Jun-23 |
13:37:04 |
43 |
3,521.00 |
BATE |
0XL8400000000000ARDCNR |
|
22-Jun-23 |
13:44:24 |
5 |
3,535.00 |
XLON |
0XL8A00000000000ARDARS |
|
22-Jun-23 |
13:44:24 |
18 |
3,535.00 |
XLON |
0XL8A00000000000ARDARR |
|
22-Jun-23 |
13:52:44 |
106 |
3,537.00 |
CHIX |
0XL8A00000000000ARDBE1 |
|
22-Jun-23 |
13:52:44 |
246 |
3,537.00 |
CHIX |
0XL8A00000000000ARDBE2 |
|
22-Jun-23 |
13:55:17 |
19 |
3,541.00 |
CHIX |
0XL8A00000000000ARDBK7 |
|
22-Jun-23 |
13:55:17 |
70 |
3,541.00 |
CHIX |
0XL8A00000000000ARDBK6 |
|
22-Jun-23 |
13:56:15 |
1 |
3,539.00 |
BATE |
0XL8400000000000ARDE7B |
|
22-Jun-23 |
13:58:38 |
1 |
3,539.00 |
BATE |
0XL8400000000000ARDEDS |
|
22-Jun-23 |
13:59:50 |
1 |
3,539.00 |
BATE |
0XL8400000000000ARDEFN |
|
22-Jun-23 |
14:01:45 |
63 |
3,539.00 |
BATE |
0XL8400000000000ARDEKV |
|
22-Jun-23 |
14:03:02 |
15 |
3,539.00 |
BATE |
0XL8400000000000ARDEOT |
|
22-Jun-23 |
14:03:02 |
16 |
3,539.00 |
BATE |
0XL8400000000000ARDEOR |
|
22-Jun-23 |
14:03:02 |
22 |
3,538.00 |
XLON |
0XL8A00000000000ARDC8I |
|
22-Jun-23 |
14:03:02 |
51 |
3,539.00 |
BATE |
0XL8400000000000ARDEOU |
|
22-Jun-23 |
14:03:02 |
75 |
3,538.00 |
XLON |
0XL8A00000000000ARDC8D |
|
22-Jun-23 |
14:03:02 |
75 |
3,538.00 |
XLON |
0XL8A00000000000ARDC8E |
|
22-Jun-23 |
14:03:02 |
75 |
3,538.00 |
XLON |
0XL8A00000000000ARDC8F |
|
22-Jun-23 |
14:03:02 |
90 |
3,539.00 |
XLON |
0XL8A00000000000ARDC8J |
|
22-Jun-23 |
14:03:02 |
150 |
3,539.00 |
BATE |
0XL8400000000000ARDEOS |
|
22-Jun-23 |
14:03:02 |
164 |
3,538.00 |
XLON |
0XL8A00000000000ARDC8H |
|
22-Jun-23 |
14:03:02 |
225 |
3,538.00 |
XLON |
0XL8A00000000000ARDC8G |
|
22-Jun-23 |
14:03:02 |
375 |
3,538.00 |
XLON |
0XL8A00000000000ARDC8C |
|
22-Jun-23 |
14:03:42 |
8 |
3,542.00 |
BATE |
0XL8400000000000ARDER3 |
|
22-Jun-23 |
14:03:42 |
9 |
3,542.00 |
XLON |
0XL8A00000000000ARDCB5 |
|
22-Jun-23 |
14:03:42 |
11 |
3,542.00 |
XLON |
0XL8A00000000000ARDCB6 |
|
22-Jun-23 |
14:11:13 |
70 |
3,542.00 |
CHIX |
0XL8A00000000000ARDCUS |
|
22-Jun-23 |
14:11:13 |
84 |
3,542.00 |
CHIX |
0XL8A00000000000ARDCUT |
|
22-Jun-23 |
14:11:13 |
138 |
3,540.00 |
CHIX |
0XL8A00000000000ARDCUQ |
|
22-Jun-23 |
14:11:13 |
196 |
3,540.00 |
CHIX |
0XL8A00000000000ARDCUR |
|
22-Jun-23 |
14:11:16 |
11 |
3,542.00 |
XLON |
0XL8A00000000000ARDCV2 |
|
22-Jun-23 |
14:11:16 |
18 |
3,542.00 |
XLON |
0XL8A00000000000ARDCV3 |
|
22-Jun-23 |
14:11:16 |
23 |
3,542.00 |
XLON |
0XL8A00000000000ARDCV4 |
|
22-Jun-23 |
14:11:16 |
61 |
3,542.00 |
XLON |
0XL8A00000000000ARDCV1 |
|
22-Jun-23 |
14:11:21 |
60 |
3,542.00 |
XLON |
0XL8A00000000000ARDCV6 |
|
22-Jun-23 |
14:11:26 |
80 |
3,542.00 |
XLON |
0XL8A00000000000ARDCVB |
|
22-Jun-23 |
14:14:56 |
1 |
3,542.00 |
CHIX |
0XL8A00000000000ARDD95 |
|
22-Jun-23 |
14:14:56 |
14 |
3,542.00 |
CHIX |
0XL8A00000000000ARDD96 |
|
22-Jun-23 |
14:14:57 |
16 |
3,541.00 |
CHIX |
0XL8A00000000000ARDD9A |
|
22-Jun-23 |
14:14:57 |
152 |
3,541.00 |
BATE |
0XL8400000000000ARDFQL |
|
22-Jun-23 |
14:14:57 |
420 |
3,540.00 |
XLON |
0XL8A00000000000ARDD9B |
|
22-Jun-23 |
14:15:14 |
16 |
3,541.00 |
XLON |
0XL8A00000000000ARDD9T |
|
22-Jun-23 |
14:15:14 |
23 |
3,541.00 |
XLON |
0XL8A00000000000ARDD9U |
|
22-Jun-23 |
14:15:14 |
24 |
3,541.00 |
XLON |
0XL8A00000000000ARDD9R |
|
22-Jun-23 |
14:15:14 |
28 |
3,541.00 |
XLON |
0XL8A00000000000ARDD9S |
|
22-Jun-23 |
14:15:14 |
66 |
3,541.00 |
XLON |
0XL8A00000000000ARDD9Q |
|
22-Jun-23 |
14:16:55 |
28 |
3,539.00 |
CHIX |
0XL8A00000000000ARDDDI |
|
22-Jun-23 |
14:16:57 |
19 |
3,540.00 |
XLON |
0XL8A00000000000ARDDDP |
|
22-Jun-23 |
14:17:11 |
56 |
3,541.00 |
BATE |
0XL8400000000000ARDFVL |
|
22-Jun-23 |
14:19:43 |
26 |
3,539.00 |
CHIX |
0XL8A00000000000ARDDKC |
|
22-Jun-23 |
14:22:00 |
5 |
3,542.00 |
XLON |
0XL8A00000000000ARDDR3 |
|
22-Jun-23 |
14:22:00 |
19 |
3,542.00 |
XLON |
0XL8A00000000000ARDDR2 |
|
22-Jun-23 |
14:24:38 |
16 |
3,539.00 |
CHIX |
0XL8A00000000000ARDE0Q |
|
22-Jun-23 |
14:24:38 |
19 |
3,538.00 |
BATE |
0XL8400000000000ARDGHR |
|
22-Jun-23 |
14:24:38 |
30 |
3,538.00 |
BATE |
0XL8400000000000ARDGHQ |
|
22-Jun-23 |
14:24:38 |
55 |
3,538.00 |
CHIX |
0XL8A00000000000ARDE0S |
|
22-Jun-23 |
14:24:38 |
401 |
3,539.00 |
XLON |
0XL8A00000000000ARDE0R |
|
22-Jun-23 |
14:25:58 |
14 |
3,536.00 |
XLON |
0XL8A00000000000ARDE4G |
|
22-Jun-23 |
14:25:58 |
19 |
3,536.00 |
XLON |
0XL8A00000000000ARDE4H |
|
22-Jun-23 |
14:25:58 |
29 |
3,534.00 |
XLON |
0XL8A00000000000ARDE4F |
|
22-Jun-23 |
14:25:58 |
34 |
3,536.00 |
CHIX |
0XL8A00000000000ARDE4C |
|
22-Jun-23 |
14:25:58 |
36 |
3,536.00 |
CHIX |
0XL8A00000000000ARDE4B |
|
22-Jun-23 |
14:25:58 |
51 |
3,537.00 |
CHIX |
0XL8A00000000000ARDE49 |
|
22-Jun-23 |
14:25:58 |
77 |
3,534.00 |
XLON |
0XL8A00000000000ARDE4E |
|
22-Jun-23 |
14:25:58 |
104 |
3,537.00 |
XLON |
0XL8A00000000000ARDE4A |
|
22-Jun-23 |
14:25:58 |
154 |
3,536.00 |
XLON |
0XL8A00000000000ARDE4D |
|
22-Jun-23 |
14:26:02 |
5 |
3,536.00 |
XLON |
0XL8A00000000000ARDE4Q |
|
22-Jun-23 |
14:26:02 |
11 |
3,536.00 |
XLON |
0XL8A00000000000ARDE4R |
|
22-Jun-23 |
14:26:02 |
15 |
3,534.00 |
CHIX |
0XL8A00000000000ARDE4V |
|
22-Jun-23 |
14:26:02 |
20 |
3,536.00 |
XLON |
0XL8A00000000000ARDE4S |
|
22-Jun-23 |
14:26:02 |
23 |
3,536.00 |
XLON |
0XL8A00000000000ARDE4P |
|
22-Jun-23 |
14:26:02 |
31 |
3,536.00 |
XLON |
0XL8A00000000000ARDE4U |
|
22-Jun-23 |
14:26:02 |
55 |
3,536.00 |
XLON |
0XL8A00000000000ARDE4T |
|
22-Jun-23 |
14:26:07 |
155 |
3,536.00 |
XLON |
0XL8A00000000000ARDE55 |
|
22-Jun-23 |
14:26:36 |
6 |
3,534.00 |
XLON |
0XL8A00000000000ARDE72 |
|
22-Jun-23 |
14:26:36 |
11 |
3,533.00 |
CHIX |
0XL8A00000000000ARDE75 |
|
22-Jun-23 |
14:26:36 |
40 |
3,534.00 |
XLON |
0XL8A00000000000ARDE73 |
|
22-Jun-23 |
14:26:36 |
697 |
3,534.00 |
XLON |
0XL8A00000000000ARDE74 |
|
22-Jun-23 |
14:26:53 |
1 |
3,532.00 |
CHIX |
0XL8A00000000000ARDE7Q |
|
22-Jun-23 |
14:28:04 |
16 |
3,534.00 |
CHIX |
0XL8A00000000000ARDEAU |
|
22-Jun-23 |
14:28:04 |
110 |
3,534.00 |
XLON |
0XL8A00000000000ARDEB2 |
|
22-Jun-23 |
14:29:56 |
37 |
3,536.00 |
XLON |
0XL8A00000000000ARDEFQ |
|
22-Jun-23 |
14:30:13 |
18 |
3,535.00 |
CHIX |
0XL8A00000000000ARDEI3 |
|
22-Jun-23 |
14:30:14 |
36 |
3,536.00 |
XLON |
0XL8A00000000000ARDEIE |
|
22-Jun-23 |
14:30:14 |
37 |
3,536.00 |
XLON |
0XL8A00000000000ARDEIF |
|
22-Jun-23 |
14:31:07 |
32 |
3,536.00 |
XLON |
0XL8A00000000000ARDEOB |
|
22-Jun-23 |
14:31:07 |
55 |
3,536.00 |
XLON |
0XL8A00000000000ARDEOA |
|
22-Jun-23 |
14:31:29 |
5 |
3,534.00 |
BATE |
0XL8400000000000ARDHAJ |
|
22-Jun-23 |
14:31:29 |
19 |
3,534.00 |
BATE |
0XL8400000000000ARDHAI |
|
22-Jun-23 |
14:31:52 |
34 |
3,536.00 |
XLON |
0XL8A00000000000ARDES3 |
|
22-Jun-23 |
14:40:49 |
30 |
3,536.00 |
CHIX |
0XL8A00000000000ARDGA1 |
|
22-Jun-23 |
14:40:49 |
307 |
3,533.00 |
CHIX |
0XL8A00000000000ARDGA0 |
|
22-Jun-23 |
14:40:50 |
534 |
3,533.00 |
XLON |
0XL8A00000000000ARDGA4 |
|
22-Jun-23 |
14:41:14 |
19 |
3,533.00 |
BATE |
0XL8400000000000ARDIS7 |
|
22-Jun-23 |
14:41:14 |
19 |
3,533.00 |
BATE |
0XL8400000000000ARDIS8 |
|
22-Jun-23 |
14:42:44 |
24 |
3,531.00 |
BATE |
0XL8400000000000ARDJ2H |
|
22-Jun-23 |
14:42:44 |
36 |
3,532.00 |
XLON |
0XL8A00000000000ARDGI6 |
|
22-Jun-23 |
14:42:44 |
52 |
3,531.00 |
CHIX |
0XL8A00000000000ARDGI4 |
|
22-Jun-23 |
14:42:44 |
416 |
3,531.00 |
XLON |
0XL8A00000000000ARDGI5 |
|
22-Jun-23 |
14:48:31 |
17 |
3,534.00 |
BATE |
0XL8400000000000ARDJS1 |
|
22-Jun-23 |
14:48:31 |
20 |
3,534.00 |
BATE |
0XL8400000000000ARDJS0 |
|
22-Jun-23 |
14:48:31 |
21 |
3,534.00 |
BATE |
0XL8400000000000ARDJRV |
|
22-Jun-23 |
14:48:31 |
26 |
3,534.00 |
BATE |
0XL8400000000000ARDJS2 |
|
22-Jun-23 |
14:48:32 |
20 |
3,534.00 |
CHIX |
0XL8A00000000000ARDHBT |
|
22-Jun-23 |
14:48:32 |
20 |
3,534.00 |
CHIX |
0XL8A00000000000ARDHBU |
|
22-Jun-23 |
14:48:32 |
20 |
3,534.00 |
CHIX |
0XL8A00000000000ARDHBV |
|
22-Jun-23 |
14:48:32 |
20 |
3,534.00 |
CHIX |
0XL8A00000000000ARDHC0 |
|
22-Jun-23 |
14:48:32 |
20 |
3,534.00 |
CHIX |
0XL8A00000000000ARDHC1 |
|
22-Jun-23 |
14:49:01 |
37 |
3,533.00 |
BATE |
0XL8400000000000ARDJU5 |
|
22-Jun-23 |
14:49:04 |
65 |
3,534.00 |
XLON |
0XL8A00000000000ARDHE3 |
|
22-Jun-23 |
14:49:09 |
10 |
3,534.00 |
XLON |
0XL8A00000000000ARDHEK |
|
22-Jun-23 |
14:49:09 |
11 |
3,534.00 |
CHIX |
0XL8A00000000000ARDHEJ |
|
22-Jun-23 |
14:49:09 |
21 |
3,534.00 |
CHIX |
0XL8A00000000000ARDHEI |
|
22-Jun-23 |
14:49:26 |
16 |
3,534.00 |
XLON |
0XL8A00000000000ARDHG3 |
|
22-Jun-23 |
14:50:01 |
3 |
3,534.00 |
XLON |
0XL8A00000000000ARDHHV |
|
22-Jun-23 |
14:55:03 |
28 |
3,533.00 |
BATE |
0XL8400000000000ARDKRC |
|
22-Jun-23 |
14:55:03 |
32 |
3,533.00 |
CHIX |
0XL8A00000000000ARDID5 |
|
22-Jun-23 |
14:55:03 |
45 |
3,533.00 |
CHIX |
0XL8A00000000000ARDID1 |
|
22-Jun-23 |
14:55:03 |
92 |
3,533.00 |
CHIX |
0XL8A00000000000ARDID2 |
|
22-Jun-23 |
14:55:03 |
135 |
3,533.00 |
CHIX |
0XL8A00000000000ARDID0 |
|
22-Jun-23 |
14:55:03 |
247 |
3,533.00 |
XLON |
0XL8A00000000000ARDID3 |
|
22-Jun-23 |
14:55:05 |
11 |
3,532.00 |
XLON |
0XL8A00000000000ARDIDM |
|
22-Jun-23 |
14:55:05 |
27 |
3,532.00 |
XLON |
0XL8A00000000000ARDIDP |
|
22-Jun-23 |
14:55:05 |
110 |
3,532.00 |
XLON |
0XL8A00000000000ARDIDO |
|
22-Jun-23 |
14:55:05 |
225 |
3,532.00 |
XLON |
0XL8A00000000000ARDIDK |
|
22-Jun-23 |
14:56:43 |
59 |
3,530.00 |
CHIX |
0XL8A00000000000ARDIKV |
|
22-Jun-23 |
15:05:44 |
110 |
3,535.00 |
XLON |
0XL8A00000000000ARDK5M |
|
22-Jun-23 |
15:05:44 |
248 |
3,535.00 |
XLON |
0XL8A00000000000ARDK5N |
|
22-Jun-23 |
15:06:19 |
7 |
3,538.00 |
XLON |
0XL8A00000000000ARDKA0 |
|
22-Jun-23 |
15:06:19 |
9 |
3,538.00 |
XLON |
0XL8A00000000000ARDK97 |
|
22-Jun-23 |
15:06:19 |
11 |
3,538.00 |
XLON |
0XL8A00000000000ARDK8U |
|
22-Jun-23 |
15:06:19 |
11 |
3,538.00 |
XLON |
0XL8A00000000000ARDK91 |
|
22-Jun-23 |
15:06:19 |
11 |
3,538.00 |
XLON |
0XL8A00000000000ARDK94 |
|
22-Jun-23 |
15:06:19 |
11 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9A |
|
22-Jun-23 |
15:06:19 |
11 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9D |
|
22-Jun-23 |
15:06:19 |
11 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9G |
|
22-Jun-23 |
15:06:19 |
11 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9J |
|
22-Jun-23 |
15:06:19 |
11 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9M |
|
22-Jun-23 |
15:06:19 |
11 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9P |
|
22-Jun-23 |
15:06:19 |
11 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9S |
|
22-Jun-23 |
15:06:19 |
11 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9V |
|
22-Jun-23 |
15:06:19 |
13 |
3,538.00 |
XLON |
0XL8A00000000000ARDK8T |
|
22-Jun-23 |
15:06:19 |
13 |
3,538.00 |
XLON |
0XL8A00000000000ARDK90 |
|
22-Jun-23 |
15:06:19 |
13 |
3,538.00 |
XLON |
0XL8A00000000000ARDK93 |
|
22-Jun-23 |
15:06:19 |
13 |
3,538.00 |
XLON |
0XL8A00000000000ARDK96 |
|
22-Jun-23 |
15:06:19 |
13 |
3,538.00 |
XLON |
0XL8A00000000000ARDK99 |
|
22-Jun-23 |
15:06:19 |
13 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9C |
|
22-Jun-23 |
15:06:19 |
13 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9F |
|
22-Jun-23 |
15:06:19 |
13 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9I |
|
22-Jun-23 |
15:06:19 |
13 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9L |
|
22-Jun-23 |
15:06:19 |
13 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9O |
|
22-Jun-23 |
15:06:19 |
13 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9R |
|
22-Jun-23 |
15:06:19 |
13 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9U |
|
22-Jun-23 |
15:06:19 |
61 |
3,538.00 |
XLON |
0XL8A00000000000ARDK8S |
|
22-Jun-23 |
15:06:19 |
61 |
3,538.00 |
XLON |
0XL8A00000000000ARDK8V |
|
22-Jun-23 |
15:06:19 |
61 |
3,538.00 |
XLON |
0XL8A00000000000ARDK92 |
|
22-Jun-23 |
15:06:19 |
61 |
3,538.00 |
XLON |
0XL8A00000000000ARDK95 |
|
22-Jun-23 |
15:06:19 |
61 |
3,538.00 |
XLON |
0XL8A00000000000ARDK98 |
|
22-Jun-23 |
15:06:19 |
61 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9B |
|
22-Jun-23 |
15:06:19 |
61 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9E |
|
22-Jun-23 |
15:06:19 |
61 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9H |
|
22-Jun-23 |
15:06:19 |
61 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9K |
|
22-Jun-23 |
15:06:19 |
61 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9N |
|
22-Jun-23 |
15:06:19 |
61 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9Q |
|
22-Jun-23 |
15:06:19 |
61 |
3,538.00 |
XLON |
0XL8A00000000000ARDK9T |
|
22-Jun-23 |
15:06:23 |
33 |
3,540.00 |
XLON |
0XL8A00000000000ARDKB0 |
|
22-Jun-23 |
15:06:23 |
38 |
3,540.00 |
XLON |
0XL8A00000000000ARDKAT |
|
22-Jun-23 |
15:06:23 |
38 |
3,540.00 |
XLON |
0XL8A00000000000ARDKAU |
|
22-Jun-23 |
15:06:23 |
38 |
3,540.00 |
XLON |
0XL8A00000000000ARDKAV |
|
22-Jun-23 |
15:07:08 |
19 |
3,538.00 |
CHIX |
0XL8A00000000000ARDKFL |
|
22-Jun-23 |
15:07:08 |
33 |
3,538.00 |
XLON |
0XL8A00000000000ARDKFN |
|
22-Jun-23 |
15:07:08 |
99 |
3,538.00 |
BATE |
0XL8400000000000ARDMPQ |
|
22-Jun-23 |
15:07:08 |
254 |
3,538.00 |
XLON |
0XL8A00000000000ARDKFM |
|
22-Jun-23 |
15:07:11 |
11 |
3,536.00 |
BATE |
0XL8400000000000ARDMPU |
|
22-Jun-23 |
15:07:18 |
2 |
3,535.00 |
XLON |
0XL8A00000000000ARDKGP |
|
22-Jun-23 |
15:08:56 |
27 |
3,535.00 |
BATE |
0XL8400000000000ARDN2T |
|
22-Jun-23 |
15:08:56 |
42 |
3,535.00 |
CHIX |
0XL8A00000000000ARDKPO |
|
22-Jun-23 |
15:08:56 |
117 |
3,535.00 |
XLON |
0XL8A00000000000ARDKPP |
|
22-Jun-23 |
15:12:04 |
15 |
3,534.00 |
CHIX |
0XL8A00000000000ARDLBU |
|
22-Jun-23 |
15:13:02 |
20 |
3,534.00 |
CHIX |
0XL8A00000000000ARDLHM |
|
22-Jun-23 |
15:13:04 |
17 |
3,536.00 |
XLON |
0XL8A00000000000ARDLHU |
|
22-Jun-23 |
15:13:04 |
17 |
3,536.00 |
XLON |
0XL8A00000000000ARDLI2 |
|
22-Jun-23 |
15:13:04 |
20 |
3,536.00 |
XLON |
0XL8A00000000000ARDLHT |
|
22-Jun-23 |
15:13:04 |
20 |
3,536.00 |
XLON |
0XL8A00000000000ARDLI1 |
|
22-Jun-23 |
15:13:04 |
54 |
3,536.00 |
XLON |
0XL8A00000000000ARDLHQ |
|
22-Jun-23 |
15:13:04 |
54 |
3,536.00 |
XLON |
0XL8A00000000000ARDLHR |
|
22-Jun-23 |
15:13:04 |
93 |
3,536.00 |
XLON |
0XL8A00000000000ARDLHS |
|
22-Jun-23 |
15:13:04 |
93 |
3,536.00 |
XLON |
0XL8A00000000000ARDLI0 |
|
22-Jun-23 |
15:13:04 |
130 |
3,536.00 |
XLON |
0XL8A00000000000ARDLHP |
|
22-Jun-23 |
15:13:04 |
130 |
3,536.00 |
XLON |
0XL8A00000000000ARDLHV |
|
22-Jun-23 |
15:13:11 |
156 |
3,534.00 |
XLON |
0XL8A00000000000ARDLJ9 |
|
22-Jun-23 |
15:14:03 |
11 |
3,534.00 |
BATE |
0XL8400000000000ARDNQQ |
|
22-Jun-23 |
15:15:02 |
9 |
3,534.00 |
BATE |
0XL8400000000000ARDNV8 |
|
22-Jun-23 |
15:15:02 |
80 |
3,534.00 |
XLON |
0XL8A00000000000ARDLT0 |
|
22-Jun-23 |
15:15:12 |
20 |
3,533.00 |
CHIX |
0XL8A00000000000ARDLTQ |
|
22-Jun-23 |
15:18:03 |
11 |
3,533.00 |
BATE |
0XL8400000000000ARDOCC |
|
22-Jun-23 |
15:18:03 |
16 |
3,533.00 |
CHIX |
0XL8A00000000000ARDMB6 |
|
22-Jun-23 |
15:18:03 |
268 |
3,533.00 |
XLON |
0XL8A00000000000ARDMB7 |
|
22-Jun-23 |
15:18:09 |
15 |
3,532.00 |
BATE |
0XL8400000000000ARDOD3 |
|
22-Jun-23 |
15:18:09 |
23 |
3,532.00 |
CHIX |
0XL8A00000000000ARDMC1 |
|
22-Jun-23 |
15:18:09 |
78 |
3,532.00 |
XLON |
0XL8A00000000000ARDMC2 |
|
22-Jun-23 |
15:21:42 |
1033 |
3,534.00 |
XLON |
0XL8A00000000000ARDMRQ |
|
22-Jun-23 |
15:26:16 |
8 |
3,537.00 |
XLON |
0XL8A00000000000ARDNFS |
|
22-Jun-23 |
15:26:16 |
9 |
3,537.00 |
XLON |
0XL8A00000000000ARDNFT |
|
22-Jun-23 |
15:26:16 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNFL |
|
22-Jun-23 |
15:26:16 |
11 |
3,537.00 |
XLON |
0XL8A00000000000ARDNFM |
|
22-Jun-23 |
15:26:16 |
17 |
3,537.00 |
XLON |
0XL8A00000000000ARDNFQ |
|
22-Jun-23 |
15:26:16 |
17 |
3,537.00 |
XLON |
0XL8A00000000000ARDNFV |
|
22-Jun-23 |
15:26:16 |
17 |
3,537.00 |
XLON |
0XL8A00000000000ARDNG1 |
|
22-Jun-23 |
15:26:16 |
17 |
3,537.00 |
XLON |
0XL8A00000000000ARDNG3 |
|
22-Jun-23 |
15:26:16 |
19 |
3,537.00 |
XLON |
0XL8A00000000000ARDNFK |
|
22-Jun-23 |
15:26:16 |
29 |
3,537.00 |
XLON |
0XL8A00000000000ARDNFO |
|
22-Jun-23 |
15:26:16 |
33 |
3,537.00 |
XLON |
0XL8A00000000000ARDNFP |
|
22-Jun-23 |
15:26:16 |
33 |
3,537.00 |
XLON |
0XL8A00000000000ARDNFR |
|
22-Jun-23 |
15:26:16 |
33 |
3,537.00 |
XLON |
0XL8A00000000000ARDNFU |
|
22-Jun-23 |
15:26:16 |
33 |
3,537.00 |
XLON |
0XL8A00000000000ARDNG0 |
|
22-Jun-23 |
15:26:16 |
33 |
3,537.00 |
XLON |
0XL8A00000000000ARDNG2 |
|
22-Jun-23 |
15:26:16 |
70 |
3,537.00 |
XLON |
0XL8A00000000000ARDNFN |
|
22-Jun-23 |
15:26:16 |
986 |
3,536.50 |
XLON |
0XL8A00000000000ARDNG4 |
|
22-Jun-23 |
15:26:19 |
10 |
3,536.00 |
CHIX |
0XL8A00000000000ARDNGB |
|
22-Jun-23 |
15:26:34 |
1 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHT |
|
22-Jun-23 |
15:26:34 |
4 |
3,537.00 |
XLON |
0XL8A00000000000ARDNI5 |
|
22-Jun-23 |
15:26:34 |
4 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIC |
|
22-Jun-23 |
15:26:34 |
5 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHU |
|
22-Jun-23 |
15:26:34 |
6 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHB |
|
22-Jun-23 |
15:26:34 |
6 |
3,537.00 |
XLON |
0XL8A00000000000ARDNI6 |
|
22-Jun-23 |
15:26:34 |
6 |
3,537.00 |
XLON |
0XL8A00000000000ARDNI7 |
|
22-Jun-23 |
15:26:34 |
6 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIM |
|
22-Jun-23 |
15:26:34 |
7 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIE |
|
22-Jun-23 |
15:26:34 |
7 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIQ |
|
22-Jun-23 |
15:26:34 |
9 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIF |
|
22-Jun-23 |
15:26:34 |
9 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIR |
|
22-Jun-23 |
15:26:34 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHV |
|
22-Jun-23 |
15:26:34 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIL |
|
22-Jun-23 |
15:26:34 |
11 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHE |
|
22-Jun-23 |
15:26:34 |
12 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIB |
|
22-Jun-23 |
15:26:34 |
14 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIH |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHC |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHL |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHN |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHP |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHR |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHS |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNI1 |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNI3 |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNI9 |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIJ |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIO |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIT |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIV |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNJ1 |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNJ3 |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNJ5 |
|
22-Jun-23 |
15:26:34 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNJ7 |
|
22-Jun-23 |
15:26:34 |
17 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHD |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHG |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHH |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHI |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHJ |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHK |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHM |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHO |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHQ |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNI0 |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNI2 |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNI4 |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNI8 |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIA |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNID |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIG |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNII |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIK |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIN |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIP |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIS |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNIU |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNJ0 |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNJ2 |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNJ4 |
|
22-Jun-23 |
15:26:34 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNJ6 |
|
22-Jun-23 |
15:26:34 |
59 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHF |
|
22-Jun-23 |
15:26:34 |
72 |
3,537.00 |
XLON |
0XL8A00000000000ARDNHA |
|
22-Jun-23 |
15:26:57 |
20 |
3,537.00 |
XLON |
0XL8A00000000000ARDNKI |
|
22-Jun-23 |
15:27:01 |
105 |
3,537.00 |
XLON |
0XL8A00000000000ARDNKT |
|
22-Jun-23 |
15:27:05 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDNLG |
|
22-Jun-23 |
15:27:05 |
114 |
3,537.00 |
XLON |
0XL8A00000000000ARDNLI |
|
22-Jun-23 |
15:27:23 |
4 |
3,537.00 |
XLON |
0XL8A00000000000ARDNN9 |
|
22-Jun-23 |
15:27:23 |
5 |
3,537.00 |
XLON |
0XL8A00000000000ARDNN5 |
|
22-Jun-23 |
15:27:23 |
6 |
3,537.00 |
XLON |
0XL8A00000000000ARDNN6 |
|
22-Jun-23 |
15:27:23 |
6 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNA |
|
22-Jun-23 |
15:27:23 |
7 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOI |
|
22-Jun-23 |
15:27:23 |
8 |
3,537.00 |
XLON |
0XL8A00000000000ARDNND |
|
22-Jun-23 |
15:27:23 |
8 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNF |
|
22-Jun-23 |
15:27:23 |
8 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNK |
|
22-Jun-23 |
15:27:23 |
8 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNN |
|
22-Jun-23 |
15:27:23 |
8 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNS |
|
22-Jun-23 |
15:27:23 |
8 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNV |
|
22-Jun-23 |
15:27:23 |
9 |
3,537.00 |
XLON |
0XL8A00000000000ARDNO4 |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNC |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNE |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNH |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNL |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNP |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNT |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNO1 |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNO5 |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNO8 |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOB |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOE |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOH |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOK |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNON |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOQ |
|
22-Jun-23 |
15:27:23 |
10 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOR |
|
22-Jun-23 |
15:27:23 |
11 |
3,537.00 |
XLON |
0XL8A00000000000ARDNN3 |
|
22-Jun-23 |
15:27:23 |
11 |
3,537.00 |
XLON |
0XL8A00000000000ARDNN4 |
|
22-Jun-23 |
15:27:23 |
11 |
3,537.00 |
XLON |
0XL8A00000000000ARDNN7 |
|
22-Jun-23 |
15:27:23 |
14 |
3,537.00 |
XLON |
0XL8A00000000000ARDNN2 |
|
22-Jun-23 |
15:27:23 |
14 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNB |
|
22-Jun-23 |
15:27:23 |
14 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOP |
|
22-Jun-23 |
15:27:23 |
15 |
3,537.00 |
XLON |
0XL8A00000000000ARDNO3 |
|
22-Jun-23 |
15:27:23 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNG |
|
22-Jun-23 |
15:27:23 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNJ |
|
22-Jun-23 |
15:27:23 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNO |
|
22-Jun-23 |
15:27:23 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNR |
|
22-Jun-23 |
15:27:23 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDNO0 |
|
22-Jun-23 |
15:27:23 |
17 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOJ |
|
22-Jun-23 |
15:27:23 |
22 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOA |
|
22-Jun-23 |
15:27:23 |
24 |
3,537.00 |
XLON |
0XL8A00000000000ARDNO7 |
|
22-Jun-23 |
15:27:23 |
24 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOD |
|
22-Jun-23 |
15:27:23 |
24 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOG |
|
22-Jun-23 |
15:27:23 |
24 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOM |
|
22-Jun-23 |
15:27:23 |
46 |
3,537.00 |
XLON |
0XL8A00000000000ARDNN8 |
|
22-Jun-23 |
15:27:23 |
46 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNI |
|
22-Jun-23 |
15:27:23 |
46 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNM |
|
22-Jun-23 |
15:27:23 |
46 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNQ |
|
22-Jun-23 |
15:27:23 |
46 |
3,537.00 |
XLON |
0XL8A00000000000ARDNNU |
|
22-Jun-23 |
15:27:23 |
46 |
3,537.00 |
XLON |
0XL8A00000000000ARDNO2 |
|
22-Jun-23 |
15:27:23 |
46 |
3,537.00 |
XLON |
0XL8A00000000000ARDNO6 |
|
22-Jun-23 |
15:27:23 |
46 |
3,537.00 |
XLON |
0XL8A00000000000ARDNO9 |
|
22-Jun-23 |
15:27:23 |
46 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOC |
|
22-Jun-23 |
15:27:23 |
46 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOF |
|
22-Jun-23 |
15:27:23 |
46 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOL |
|
22-Jun-23 |
15:27:23 |
46 |
3,537.00 |
XLON |
0XL8A00000000000ARDNOO |
|
22-Jun-23 |
15:27:23 |
56 |
3,537.00 |
XLON |
0XL8A00000000000ARDNN1 |
|
22-Jun-23 |
15:28:02 |
5 |
3,541.00 |
BATE |
0XL8400000000000ARDPQA |
|
22-Jun-23 |
15:28:02 |
25 |
3,541.00 |
BATE |
0XL8400000000000ARDPQB |
|
22-Jun-23 |
15:28:02 |
39 |
3,540.00 |
BATE |
0XL8400000000000ARDPQC |
|
22-Jun-23 |
15:28:30 |
11 |
3,541.00 |
XLON |
0XL8A00000000000ARDNT6 |
|
22-Jun-23 |
15:28:30 |
21 |
3,541.00 |
XLON |
0XL8A00000000000ARDNT7 |
|
22-Jun-23 |
15:28:30 |
29 |
3,541.00 |
XLON |
0XL8A00000000000ARDNT5 |
|
22-Jun-23 |
15:28:30 |
37 |
3,541.00 |
XLON |
0XL8A00000000000ARDNT4 |
|
22-Jun-23 |
15:28:45 |
12 |
3,543.00 |
XLON |
0XL8A00000000000ARDNU4 |
|
22-Jun-23 |
15:28:45 |
21 |
3,543.00 |
XLON |
0XL8A00000000000ARDNU3 |
|
22-Jun-23 |
15:28:52 |
6 |
3,543.00 |
BATE |
0XL8400000000000ARDPT7 |
|
22-Jun-23 |
15:28:52 |
17 |
3,543.00 |
BATE |
0XL8400000000000ARDPT6 |
|
22-Jun-23 |
15:28:57 |
1099 |
3,541.50 |
XLON |
0XL8A00000000000ARDNUR |
|
22-Jun-23 |
15:29:01 |
778 |
3,540.50 |
XLON |
0XL8A00000000000ARDNVB |
|
22-Jun-23 |
15:31:52 |
10 |
3,542.00 |
BATE |
0XL8400000000000ARDQAN |
|
22-Jun-23 |
15:33:22 |
7 |
3,543.00 |
XLON |
0XL8A00000000000ARDOHI |
|
22-Jun-23 |
15:33:22 |
13 |
3,543.00 |
XLON |
0XL8A00000000000ARDOHH |
|
22-Jun-23 |
15:33:22 |
22 |
3,543.00 |
XLON |
0XL8A00000000000ARDOHG |
|
22-Jun-23 |
15:33:49 |
2401 |
3,542.50 |
XLON |
0XL8A00000000000ARDOIB |
|
22-Jun-23 |
15:34:16 |
37 |
3,543.00 |
XLON |
0XL8A00000000000ARDOKM |
|
22-Jun-23 |
15:34:16 |
48 |
3,543.00 |
XLON |
0XL8A00000000000ARDOKJ |
|
22-Jun-23 |
15:34:16 |
75 |
3,543.00 |
XLON |
0XL8A00000000000ARDOKI |
|
22-Jun-23 |
15:34:16 |
110 |
3,543.00 |
XLON |
0XL8A00000000000ARDOKL |
|
22-Jun-23 |
15:34:16 |
110 |
3,543.00 |
XLON |
0XL8A00000000000ARDOKN |
|
22-Jun-23 |
15:34:16 |
181 |
3,543.00 |
XLON |
0XL8A00000000000ARDOKK |
|
22-Jun-23 |
15:34:16 |
260 |
3,543.00 |
XLON |
0XL8A00000000000ARDOKH |
|
22-Jun-23 |
15:38:08 |
26 |
3,544.00 |
XLON |
0XL8A00000000000ARDP4H |
|
22-Jun-23 |
15:38:08 |
27 |
3,544.00 |
XLON |
0XL8A00000000000ARDP4J |
|
22-Jun-23 |
15:38:08 |
27 |
3,544.00 |
XLON |
0XL8A00000000000ARDP4L |
|
22-Jun-23 |
15:38:08 |
52 |
3,544.00 |
XLON |
0XL8A00000000000ARDP4G |
|
22-Jun-23 |
15:38:08 |
52 |
3,544.00 |
XLON |
0XL8A00000000000ARDP4I |
|
22-Jun-23 |
15:38:08 |
52 |
3,544.00 |
XLON |
0XL8A00000000000ARDP4K |
|
22-Jun-23 |
15:38:31 |
31 |
3,544.00 |
CHIX |
0XL8A00000000000ARDP5O |
|
22-Jun-23 |
15:38:35 |
15 |
3,544.00 |
XLON |
0XL8A00000000000ARDP60 |
|
22-Jun-23 |
15:38:35 |
35 |
3,544.00 |
XLON |
0XL8A00000000000ARDP5V |
|
22-Jun-23 |
15:38:35 |
68 |
3,544.00 |
XLON |
0XL8A00000000000ARDP5U |
|
22-Jun-23 |
15:38:35 |
233 |
3,544.00 |
XLON |
0XL8A00000000000ARDP5T |
|
22-Jun-23 |
15:38:40 |
1912 |
3,543.50 |
XLON |
0XL8A00000000000ARDP6B |
|
22-Jun-23 |
15:39:02 |
10 |
3,545.00 |
XLON |
0XL8A00000000000ARDP7I |
|
22-Jun-23 |
15:39:02 |
12 |
3,545.00 |
XLON |
0XL8A00000000000ARDP7J |
|
22-Jun-23 |
15:39:02 |
21 |
3,545.00 |
XLON |
0XL8A00000000000ARDP7E |
|
22-Jun-23 |
15:39:02 |
25 |
3,545.00 |
XLON |
0XL8A00000000000ARDP7F |
|
22-Jun-23 |
15:39:02 |
29 |
3,545.00 |
XLON |
0XL8A00000000000ARDP7H |
|
22-Jun-23 |
15:39:02 |
31 |
3,545.00 |
XLON |
0XL8A00000000000ARDP7G |
|
22-Jun-23 |
15:39:02 |
59 |
3,545.00 |
XLON |
0XL8A00000000000ARDP7D |
|
22-Jun-23 |
15:39:02 |
131 |
3,545.00 |
XLON |
0XL8A00000000000ARDP7C |
|
22-Jun-23 |
15:39:02 |
252 |
3,545.00 |
XLON |
0XL8A00000000000ARDP7B |
|
22-Jun-23 |
15:39:07 |
8 |
3,545.00 |
XLON |
0XL8A00000000000ARDP8B |
|
22-Jun-23 |
15:39:07 |
11 |
3,545.00 |
XLON |
0XL8A00000000000ARDP8A |
|
22-Jun-23 |
15:39:07 |
16 |
3,545.00 |
XLON |
0XL8A00000000000ARDP82 |
|
22-Jun-23 |
15:39:07 |
16 |
3,545.00 |
XLON |
0XL8A00000000000ARDP87 |
|
22-Jun-23 |
15:39:07 |
16 |
3,545.00 |
XLON |
0XL8A00000000000ARDP8C |
|
22-Jun-23 |
15:39:07 |
19 |
3,545.00 |
XLON |
0XL8A00000000000ARDP83 |
|
22-Jun-23 |
15:39:07 |
19 |
3,545.00 |
XLON |
0XL8A00000000000ARDP86 |
|
22-Jun-23 |
15:39:07 |
28 |
3,545.00 |
XLON |
0XL8A00000000000ARDP84 |
|
22-Jun-23 |
15:39:07 |
46 |
3,545.00 |
XLON |
0XL8A00000000000ARDP81 |
|
22-Jun-23 |
15:39:07 |
46 |
3,545.00 |
XLON |
0XL8A00000000000ARDP85 |
|
22-Jun-23 |
15:39:07 |
46 |
3,545.00 |
XLON |
0XL8A00000000000ARDP89 |
|
22-Jun-23 |
15:39:07 |
89 |
3,545.00 |
XLON |
0XL8A00000000000ARDP80 |
|
22-Jun-23 |
15:39:07 |
89 |
3,545.00 |
XLON |
0XL8A00000000000ARDP88 |
|
22-Jun-23 |
15:39:07 |
107 |
3,545.00 |
XLON |
0XL8A00000000000ARDP7V |
|
22-Jun-23 |
15:39:11 |
56 |
3,545.00 |
XLON |
0XL8A00000000000ARDP8S |
|
22-Jun-23 |
15:39:11 |
56 |
3,545.00 |
XLON |
0XL8A00000000000ARDP8T |
|
22-Jun-23 |
15:39:11 |
107 |
3,545.00 |
XLON |
0XL8A00000000000ARDP8R |
|
22-Jun-23 |
15:39:11 |
170 |
3,545.00 |
XLON |
0XL8A00000000000ARDP8Q |
|
22-Jun-23 |
15:39:15 |
21 |
3,545.00 |
CHIX |
0XL8A00000000000ARDP95 |
|
22-Jun-23 |
15:40:09 |
11 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCL |
|
22-Jun-23 |
15:40:09 |
14 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCP |
|
22-Jun-23 |
15:40:09 |
16 |
3,548.00 |
XLON |
0XL8A00000000000ARDPD3 |
|
22-Jun-23 |
15:40:09 |
17 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCJ |
|
22-Jun-23 |
15:40:09 |
17 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCO |
|
22-Jun-23 |
15:40:09 |
17 |
3,548.00 |
XLON |
0XL8A00000000000ARDPD0 |
|
22-Jun-23 |
15:40:09 |
18 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCI |
|
22-Jun-23 |
15:40:09 |
19 |
3,548.00 |
XLON |
0XL8A00000000000ARDPD4 |
|
22-Jun-23 |
15:40:09 |
20 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCH |
|
22-Jun-23 |
15:40:09 |
20 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCV |
|
22-Jun-23 |
15:40:09 |
21 |
3,548.00 |
XLON |
0XL8A00000000000ARDPD7 |
|
22-Jun-23 |
15:40:09 |
21 |
3,548.00 |
XLON |
0XL8A00000000000ARDPD9 |
|
22-Jun-23 |
15:40:09 |
21 |
3,548.00 |
XLON |
0XL8A00000000000ARDPDB |
|
22-Jun-23 |
15:40:09 |
21 |
3,548.00 |
XLON |
0XL8A00000000000ARDPDD |
|
22-Jun-23 |
15:40:09 |
21 |
3,548.00 |
XLON |
0XL8A00000000000ARDPDF |
|
22-Jun-23 |
15:40:09 |
21 |
3,548.00 |
XLON |
0XL8A00000000000ARDPDH |
|
22-Jun-23 |
15:40:09 |
21 |
3,548.00 |
XLON |
0XL8A00000000000ARDPDJ |
|
22-Jun-23 |
15:40:09 |
27 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCQ |
|
22-Jun-23 |
15:40:09 |
40 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCN |
|
22-Jun-23 |
15:40:09 |
41 |
3,548.00 |
XLON |
0XL8A00000000000ARDPD6 |
|
22-Jun-23 |
15:40:09 |
41 |
3,548.00 |
XLON |
0XL8A00000000000ARDPD8 |
|
22-Jun-23 |
15:40:09 |
41 |
3,548.00 |
XLON |
0XL8A00000000000ARDPDA |
|
22-Jun-23 |
15:40:09 |
41 |
3,548.00 |
XLON |
0XL8A00000000000ARDPDC |
|
22-Jun-23 |
15:40:09 |
41 |
3,548.00 |
XLON |
0XL8A00000000000ARDPDE |
|
22-Jun-23 |
15:40:09 |
41 |
3,548.00 |
XLON |
0XL8A00000000000ARDPDG |
|
22-Jun-23 |
15:40:09 |
41 |
3,548.00 |
XLON |
0XL8A00000000000ARDPDI |
|
22-Jun-23 |
15:40:09 |
45 |
3,548.00 |
XLON |
0XL8A00000000000ARDPD2 |
|
22-Jun-23 |
15:40:09 |
47 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCU |
|
22-Jun-23 |
15:40:09 |
48 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCG |
|
22-Jun-23 |
15:40:09 |
64 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCR |
|
22-Jun-23 |
15:40:09 |
78 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCM |
|
22-Jun-23 |
15:40:09 |
87 |
3,548.00 |
XLON |
0XL8A00000000000ARDPD1 |
|
22-Jun-23 |
15:40:09 |
94 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCT |
|
22-Jun-23 |
15:40:09 |
141 |
3,548.00 |
XLON |
0XL8A00000000000ARDPD5 |
|
22-Jun-23 |
15:40:09 |
146 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCK |
|
22-Jun-23 |
15:40:09 |
158 |
3,548.00 |
XLON |
0XL8A00000000000ARDPCS |
|
22-Jun-23 |
15:40:14 |
21 |
3,548.00 |
XLON |
0XL8A00000000000ARDPDP |
|
22-Jun-23 |
15:40:14 |
41 |
3,548.00 |
XLON |
0XL8A00000000000ARDPDO |
|
22-Jun-23 |
15:40:18 |
7 |
3,548.00 |
XLON |
0XL8A00000000000ARDPE2 |
|
22-Jun-23 |
15:40:18 |
11 |
3,548.00 |
XLON |
0XL8A00000000000ARDPE5 |
|
22-Jun-23 |
15:40:18 |
11 |
3,548.00 |
XLON |
0XL8A00000000000ARDPE9 |
|
22-Jun-23 |
15:40:18 |
13 |
3,548.00 |
XLON |
0XL8A00000000000ARDPE1 |
|
22-Jun-23 |
15:40:18 |
16 |
3,548.00 |
XLON |
0XL8A00000000000ARDPE3 |
|
22-Jun-23 |
15:40:18 |
20 |
3,548.00 |
XLON |
0XL8A00000000000ARDPEB |
|
22-Jun-23 |
15:40:18 |
20 |
3,548.00 |
XLON |
0XL8A00000000000ARDPED |
|
22-Jun-23 |
15:40:18 |
20 |
3,548.00 |
XLON |
0XL8A00000000000ARDPEF |
|
22-Jun-23 |
15:40:18 |
22 |
3,548.00 |
XLON |
0XL8A00000000000ARDPE4 |
|
22-Jun-23 |
15:40:18 |
22 |
3,548.00 |
XLON |
0XL8A00000000000ARDPE8 |
|
22-Jun-23 |
15:40:18 |
39 |
3,548.00 |
XLON |
0XL8A00000000000ARDPEA |
|
22-Jun-23 |
15:40:18 |
39 |
3,548.00 |
XLON |
0XL8A00000000000ARDPEC |
|
22-Jun-23 |
15:40:18 |
39 |
3,548.00 |
XLON |
0XL8A00000000000ARDPEE |
|
22-Jun-23 |
15:40:18 |
47 |
3,548.00 |
XLON |
0XL8A00000000000ARDPE0 |
|
22-Jun-23 |
15:40:18 |
68 |
3,548.00 |
XLON |
0XL8A00000000000ARDPE6 |
|
22-Jun-23 |
15:40:18 |
90 |
3,548.00 |
XLON |
0XL8A00000000000ARDPDV |
|
22-Jun-23 |
15:40:18 |
101 |
3,548.00 |
XLON |
0XL8A00000000000ARDPE7 |
|
22-Jun-23 |
15:40:18 |
142 |
3,548.00 |
XLON |
0XL8A00000000000ARDPDU |
|
22-Jun-23 |
15:40:31 |
7 |
3,548.00 |
XLON |
0XL8A00000000000ARDPFE |
|
22-Jun-23 |
15:40:31 |
9 |
3,548.00 |
XLON |
0XL8A00000000000ARDPFK |
|
22-Jun-23 |
15:40:31 |
10 |
3,548.00 |
XLON |
0XL8A00000000000ARDPFL |
|
22-Jun-23 |
15:40:31 |
12 |
3,548.00 |
XLON |
0XL8A00000000000ARDPFF |
|
22-Jun-23 |
15:40:31 |
16 |
3,548.00 |
XLON |
0XL8A00000000000ARDPFG |
|
22-Jun-23 |
15:40:31 |
16 |
3,548.00 |
XLON |
0XL8A00000000000ARDPFM |
|
22-Jun-23 |
15:40:31 |
46 |
3,548.00 |
XLON |
0XL8A00000000000ARDPFD |
|
22-Jun-23 |
15:40:31 |
46 |
3,548.00 |
XLON |
0XL8A00000000000ARDPFJ |
|
22-Jun-23 |
15:40:31 |
109 |
3,548.00 |
XLON |
0XL8A00000000000ARDPFC |
|
22-Jun-23 |
15:40:31 |
109 |
3,548.00 |
XLON |
0XL8A00000000000ARDPFI |
|
22-Jun-23 |
15:40:31 |
144 |
3,548.00 |
XLON |
0XL8A00000000000ARDPFH |
|
22-Jun-23 |
15:42:59 |
44 |
3,545.00 |
CHIX |
0XL8A00000000000ARDPQ7 |
|
22-Jun-23 |
15:42:59 |
421 |
3,547.00 |
XLON |
0XL8A00000000000ARDPQ6 |
|
22-Jun-23 |
15:43:03 |
17 |
3,547.00 |
XLON |
0XL8A00000000000ARDPQK |
|
22-Jun-23 |
15:43:03 |
17 |
3,547.00 |
XLON |
0XL8A00000000000ARDPQN |
|
22-Jun-23 |
15:43:03 |
17 |
3,547.00 |
XLON |
0XL8A00000000000ARDPQP |
|
22-Jun-23 |
15:43:03 |
34 |
3,547.00 |
XLON |
0XL8A00000000000ARDPQJ |
|
22-Jun-23 |
15:43:03 |
34 |
3,547.00 |
XLON |
0XL8A00000000000ARDPQM |
|
22-Jun-23 |
15:43:03 |
34 |
3,547.00 |
XLON |
0XL8A00000000000ARDPQO |
|
22-Jun-23 |
15:43:03 |
56 |
3,547.00 |
XLON |
0XL8A00000000000ARDPQH |
|
22-Jun-23 |
15:43:03 |
63 |
3,547.00 |
XLON |
0XL8A00000000000ARDPQL |
|
22-Jun-23 |
15:43:03 |
80 |
3,547.00 |
XLON |
0XL8A00000000000ARDPQG |
|
22-Jun-23 |
15:43:03 |
94 |
3,547.00 |
XLON |
0XL8A00000000000ARDPQF |
|
22-Jun-23 |
15:43:03 |
145 |
3,547.00 |
XLON |
0XL8A00000000000ARDPQI |
|
22-Jun-23 |
15:43:04 |
48 |
3,545.00 |
XLON |
0XL8A00000000000ARDPQT |
|
22-Jun-23 |
15:43:04 |
66 |
3,545.00 |
CHIX |
0XL8A00000000000ARDPQS |
|
22-Jun-23 |
15:44:17 |
12 |
3,544.00 |
BATE |
0XL8400000000000ARDS1A |
|
22-Jun-23 |
15:44:17 |
38 |
3,544.00 |
CHIX |
0XL8A00000000000ARDQ06 |
|
22-Jun-23 |
15:44:17 |
178 |
3,544.00 |
XLON |
0XL8A00000000000ARDQ07 |
|
22-Jun-23 |
15:44:18 |
25 |
3,543.00 |
CHIX |
0XL8A00000000000ARDQ09 |
|
22-Jun-23 |
15:44:18 |
32 |
3,543.00 |
BATE |
0XL8400000000000ARDS1F |
|
22-Jun-23 |
15:44:18 |
274 |
3,543.00 |
XLON |
0XL8A00000000000ARDQ0A |
|
22-Jun-23 |
15:44:20 |
34 |
3,543.00 |
XLON |
0XL8A00000000000ARDQ0G |
|
22-Jun-23 |
15:44:20 |
57 |
3,543.00 |
XLON |
0XL8A00000000000ARDQ0E |
|
22-Jun-23 |
15:44:20 |
63 |
3,543.00 |
XLON |
0XL8A00000000000ARDQ0F |
|
22-Jun-23 |
15:44:20 |
131 |
3,543.00 |
XLON |
0XL8A00000000000ARDQ0H |
|
22-Jun-23 |
15:44:26 |
35 |
3,542.00 |
CHIX |
0XL8A00000000000ARDQ0T |
|
22-Jun-23 |
15:44:26 |
64 |
3,542.00 |
XLON |
0XL8A00000000000ARDQ0U |
|
22-Jun-23 |
15:45:17 |
17 |
3,541.00 |
BATE |
0XL8400000000000ARDS5N |
|
22-Jun-23 |
15:45:17 |
34 |
3,540.00 |
BATE |
0XL8400000000000ARDS5P |
|
22-Jun-23 |
15:45:17 |
59 |
3,541.00 |
CHIX |
0XL8A00000000000ARDQ45 |
|
22-Jun-23 |
15:45:17 |
92 |
3,541.00 |
XLON |
0XL8A00000000000ARDQ47 |
|
22-Jun-23 |
15:45:17 |
194 |
3,541.00 |
XLON |
0XL8A00000000000ARDQ46 |
|
22-Jun-23 |
15:48:46 |
51 |
3,541.00 |
CHIX |
0XL8A00000000000ARDQJ3 |
|
22-Jun-23 |
15:53:16 |
66 |
3,540.00 |
CHIX |
0XL8A00000000000ARDR6B |
|
22-Jun-23 |
15:53:16 |
118 |
3,540.00 |
BATE |
0XL8400000000000ARDTDH |
|
22-Jun-23 |
15:54:06 |
12 |
3,539.00 |
BATE |
0XL8400000000000ARDTHS |
|
22-Jun-23 |
15:54:06 |
57 |
3,539.00 |
CHIX |
0XL8A00000000000ARDRA5 |
|
22-Jun-23 |
15:54:10 |
10 |
3,539.00 |
XLON |
0XL8A00000000000ARDRAJ |
|
22-Jun-23 |
15:54:10 |
11 |
3,539.00 |
XLON |
0XL8A00000000000ARDRAK |
|
22-Jun-23 |
15:54:10 |
27 |
3,538.00 |
BATE |
0XL8400000000000ARDTI6 |
|
22-Jun-23 |
15:54:10 |
38 |
3,538.00 |
CHIX |
0XL8A00000000000ARDRAL |
|
22-Jun-23 |
15:54:10 |
74 |
3,539.00 |
XLON |
0XL8A00000000000ARDRAI |
|
22-Jun-23 |
15:54:11 |
53 |
3,537.00 |
CHIX |
0XL8A00000000000ARDRAO |
|
22-Jun-23 |
15:54:11 |
236 |
3,538.00 |
XLON |
0XL8A00000000000ARDRAN |
|
22-Jun-23 |
15:54:16 |
37 |
3,537.00 |
XLON |
0XL8A00000000000ARDRB1 |
|
22-Jun-23 |
15:56:23 |
3 |
3,537.00 |
CHIX |
0XL8A00000000000ARDRK3 |
|
22-Jun-23 |
15:56:23 |
15 |
3,537.00 |
BATE |
0XL8400000000000ARDTUC |
|
22-Jun-23 |
15:56:23 |
37 |
3,537.00 |
CHIX |
0XL8A00000000000ARDRK4 |
|
22-Jun-23 |
15:56:23 |
291 |
3,537.00 |
XLON |
0XL8A00000000000ARDRK5 |
|
22-Jun-23 |
16:00:25 |
21 |
3,537.00 |
XLON |
0XL8A00000000000ARDS81 |
|
22-Jun-23 |
16:00:25 |
25 |
3,537.00 |
XLON |
0XL8A00000000000ARDS7S |
|
22-Jun-23 |
16:00:25 |
26 |
3,537.00 |
XLON |
0XL8A00000000000ARDS80 |
|
22-Jun-23 |
16:00:25 |
31 |
3,537.00 |
XLON |
0XL8A00000000000ARDS82 |
|
22-Jun-23 |
16:00:25 |
32 |
3,536.00 |
CHIX |
0XL8A00000000000ARDS7P |
|
22-Jun-23 |
16:00:25 |
41 |
3,536.00 |
BATE |
0XL8400000000000ARDUKH |
|
22-Jun-23 |
16:00:25 |
61 |
3,537.00 |
XLON |
0XL8A00000000000ARDS7V |
|
22-Jun-23 |
16:00:25 |
106 |
3,537.00 |
XLON |
0XL8A00000000000ARDS7T |
|
22-Jun-23 |
16:00:25 |
110 |
3,537.00 |
XLON |
0XL8A00000000000ARDS7R |
|
22-Jun-23 |
16:00:25 |
110 |
3,537.00 |
XLON |
0XL8A00000000000ARDS7U |
|
22-Jun-23 |
16:00:25 |
289 |
3,536.00 |
CHIX |
0XL8A00000000000ARDS7Q |
|
22-Jun-23 |
16:00:30 |
16 |
3,537.00 |
XLON |
0XL8A00000000000ARDS8R |
|
22-Jun-23 |
16:00:30 |
17 |
3,537.00 |
XLON |
0XL8A00000000000ARDS8Q |
|
22-Jun-23 |
16:00:30 |
21 |
3,537.00 |
XLON |
0XL8A00000000000ARDS8P |
|
22-Jun-23 |
16:00:30 |
39 |
3,537.00 |
XLON |
0XL8A00000000000ARDS8S |
|
22-Jun-23 |
16:00:30 |
50 |
3,537.00 |
XLON |
0XL8A00000000000ARDS8O |
|
22-Jun-23 |
16:00:30 |
96 |
3,537.00 |
XLON |
0XL8A00000000000ARDS8N |
|
22-Jun-23 |
16:00:31 |
18 |
3,535.00 |
BATE |
0XL8400000000000ARDUL1 |
|
22-Jun-23 |
16:00:31 |
78 |
3,535.00 |
CHIX |
0XL8A00000000000ARDS90 |
|
22-Jun-23 |
16:00:31 |
236 |
3,535.00 |
XLON |
0XL8A00000000000ARDS91 |
|
22-Jun-23 |
16:02:12 |
43 |
3,534.00 |
CHIX |
0XL8A00000000000ARDSGH |
|
22-Jun-23 |
16:02:12 |
72 |
3,534.00 |
CHIX |
0XL8A00000000000ARDSGG |
|
22-Jun-23 |
16:02:16 |
62 |
3,533.00 |
XLON |
0XL8A00000000000ARDSH9 |
|
22-Jun-23 |
16:02:16 |
77 |
3,533.00 |
XLON |
0XL8A00000000000ARDSHA |
|
22-Jun-23 |
16:02:16 |
120 |
3,533.00 |
CHIX |
0XL8A00000000000ARDSH8 |
|
22-Jun-23 |
16:02:59 |
36 |
3,534.00 |
CHIX |
0XL8A00000000000ARDSK2 |
|
22-Jun-23 |
16:02:59 |
62 |
3,533.00 |
CHIX |
0XL8A00000000000ARDSK1 |
|
22-Jun-23 |
16:07:56 |
11 |
3,537.00 |
XLON |
0XL8A00000000000ARDTEO |
|
22-Jun-23 |
16:07:56 |
11 |
3,537.00 |
XLON |
0XL8A00000000000ARDTEP |
|
22-Jun-23 |
16:07:56 |
19 |
3,537.00 |
XLON |
0XL8A00000000000ARDTEN |
|
22-Jun-23 |
16:07:56 |
32 |
3,537.00 |
XLON |
0XL8A00000000000ARDTER |
|
22-Jun-23 |
16:07:56 |
36 |
3,537.00 |
XLON |
0XL8A00000000000ARDTEM |
|
22-Jun-23 |
16:07:56 |
36 |
3,537.00 |
XLON |
0XL8A00000000000ARDTEQ |
|
22-Jun-23 |
16:07:57 |
8 |
3,537.00 |
XLON |
0XL8A00000000000ARDTF4 |
|
22-Jun-23 |
16:07:57 |
8 |
3,537.00 |
XLON |
0XL8A00000000000ARDTF8 |
|
22-Jun-23 |
16:07:57 |
11 |
3,537.00 |
XLON |
0XL8A00000000000ARDTFD |
|
22-Jun-23 |
16:07:57 |
15 |
3,537.00 |
XLON |
0XL8A00000000000ARDTF3 |
|
22-Jun-23 |
16:07:57 |
15 |
3,537.00 |
XLON |
0XL8A00000000000ARDTF7 |
|
22-Jun-23 |
16:07:57 |
17 |
3,537.00 |
XLON |
0XL8A00000000000ARDTF1 |
|
22-Jun-23 |
16:07:57 |
23 |
3,537.00 |
XLON |
0XL8A00000000000ARDTF6 |
|
22-Jun-23 |
16:07:57 |
28 |
3,537.00 |
XLON |
0XL8A00000000000ARDTF5 |
|
22-Jun-23 |
16:07:57 |
30 |
3,537.00 |
XLON |
0XL8A00000000000ARDTF0 |
|
22-Jun-23 |
16:07:57 |
31 |
3,537.00 |
XLON |
0XL8A00000000000ARDTF2 |
|
22-Jun-23 |
16:07:57 |
33 |
3,537.00 |
XLON |
0XL8A00000000000ARDTFB |
|
22-Jun-23 |
16:07:57 |
33 |
3,537.00 |
XLON |
0XL8A00000000000ARDTFC |
|
22-Jun-23 |
16:07:57 |
33 |
3,537.00 |
XLON |
0XL8A00000000000ARDTFE |
|
22-Jun-23 |
16:07:57 |
36 |
3,537.00 |
XLON |
0XL8A00000000000ARDTFG |
|
22-Jun-23 |
16:07:57 |
48 |
3,537.00 |
XLON |
0XL8A00000000000ARDTFI |
|
22-Jun-23 |
16:07:57 |
69 |
3,537.00 |
XLON |
0XL8A00000000000ARDTF9 |
|
22-Jun-23 |
16:07:57 |
70 |
3,537.00 |
XLON |
0XL8A00000000000ARDTEV |
|
22-Jun-23 |
16:07:57 |
71 |
3,537.00 |
XLON |
0XL8A00000000000ARDTFF |
|
22-Jun-23 |
16:07:57 |
80 |
3,537.00 |
XLON |
0XL8A00000000000ARDTEU |
|
22-Jun-23 |
16:07:57 |
92 |
3,537.00 |
XLON |
0XL8A00000000000ARDTFA |
|
22-Jun-23 |
16:07:57 |
107 |
3,537.00 |
XLON |
0XL8A00000000000ARDTFH |
|
22-Jun-23 |
16:07:57 |
131 |
3,537.00 |
XLON |
0XL8A00000000000ARDTES |
|
22-Jun-23 |
16:07:57 |
132 |
3,537.00 |
XLON |
0XL8A00000000000ARDTET |
|
22-Jun-23 |
16:08:01 |
36 |
3,537.00 |
XLON |
0XL8A00000000000ARDTG1 |
|
22-Jun-23 |
16:08:01 |
37 |
3,537.00 |
XLON |
0XL8A00000000000ARDTFV |
|
22-Jun-23 |
16:08:01 |
71 |
3,537.00 |
XLON |
0XL8A00000000000ARDTG0 |
|
22-Jun-23 |
16:08:01 |
80 |
3,537.00 |
XLON |
0XL8A00000000000ARDTG2 |
|
22-Jun-23 |
16:09:08 |
13 |
3,535.00 |
BATE |
0XL8400000000000ARE05H |
|
22-Jun-23 |
16:09:08 |
15 |
3,535.00 |
CHIX |
0XL8A00000000000ARDTLT |
|
22-Jun-23 |
16:09:08 |
49 |
3,535.00 |
CHIX |
0XL8A00000000000ARDTLS |
|
22-Jun-23 |
16:09:08 |
58 |
3,535.00 |
XLON |
0XL8A00000000000ARDTLU |
|
22-Jun-23 |
16:11:02 |
67 |
3,534.00 |
XLON |
0XL8A00000000000ARDTV9 |
|
22-Jun-23 |
16:11:02 |
270 |
3,534.00 |
XLON |
0XL8A00000000000ARDTVA |
|
22-Jun-23 |
16:12:26 |
1 |
3,533.00 |
XLON |
0XL8A00000000000ARDU5I |
|
22-Jun-23 |
16:12:26 |
11 |
3,533.00 |
CHIX |
0XL8A00000000000ARDU5K |
|
22-Jun-23 |
16:12:26 |
29 |
3,533.00 |
CHIX |
0XL8A00000000000ARDU5J |
|
22-Jun-23 |
16:12:30 |
11 |
3,533.00 |
BATE |
0XL8400000000000ARE0OL |
|
22-Jun-23 |
16:12:30 |
14 |
3,533.00 |
BATE |
0XL8400000000000ARE0OJ |
|
22-Jun-23 |
16:12:30 |
20 |
3,533.00 |
BATE |
0XL8400000000000ARE0OK |
|
22-Jun-23 |
16:12:32 |
7 |
3,532.00 |
BATE |
0XL8400000000000ARE0OT |
|
22-Jun-23 |
16:12:32 |
11 |
3,532.00 |
BATE |
0XL8400000000000ARE0OS |
|
22-Jun-23 |
16:12:32 |
60 |
3,532.00 |
CHIX |
0XL8A00000000000ARDU5V |
|
22-Jun-23 |
16:12:50 |
21 |
3,531.00 |
CHIX |
0XL8A00000000000ARDU77 |
|
22-Jun-23 |
16:12:50 |
28 |
3,531.00 |
CHIX |
0XL8A00000000000ARDU78 |
|
22-Jun-23 |
16:13:06 |
27 |
3,530.00 |
CHIX |
0XL8A00000000000ARDU8G |
|
22-Jun-23 |
16:13:42 |
15 |
3,530.00 |
BATE |
0XL8400000000000ARE0VQ |
|
22-Jun-23 |
16:13:42 |
20 |
3,530.00 |
CHIX |
0XL8A00000000000ARDUC2 |
|
22-Jun-23 |
16:13:43 |
144 |
3,530.00 |
CHIX |
0XL8A00000000000ARDUC4 |
|
22-Jun-23 |
16:16:19 |
15 |
3,530.00 |
CHIX |
0XL8A00000000000ARDUSQ |
|
22-Jun-23 |
16:16:36 |
20 |
3,530.00 |
CHIX |
0XL8A00000000000ARDUV4 |
|
22-Jun-23 |
16:21:06 |
20 |
3,529.00 |
BATE |
0XL8400000000000ARE2JJ |
|
22-Jun-23 |
16:21:07 |
13 |
3,531.00 |
CHIX |
0XL8A00000000000ARDVSN |
|
22-Jun-23 |
16:21:07 |
18 |
3,531.00 |
CHIX |
0XL8A00000000000ARDVSL |
|
22-Jun-23 |
16:21:07 |
19 |
3,531.00 |
CHIX |
0XL8A00000000000ARDVSK |
|
22-Jun-23 |
16:21:07 |
20 |
3,531.00 |
CHIX |
0XL8A00000000000ARDVSM |
|
22-Jun-23 |
16:21:30 |
17 |
3,531.00 |
CHIX |
0XL8A00000000000ARDVV5 |
|
22-Jun-23 |
16:21:30 |
17 |
3,531.00 |
CHIX |
0XL8A00000000000ARDVV9 |
|
22-Jun-23 |
16:21:30 |
18 |
3,531.00 |
CHIX |
0XL8A00000000000ARDVV4 |
|
22-Jun-23 |
16:21:30 |
18 |
3,531.00 |
CHIX |
0XL8A00000000000ARDVV8 |
|
22-Jun-23 |
16:21:30 |
20 |
3,531.00 |
CHIX |
0XL8A00000000000ARDVV6 |
|
22-Jun-23 |
16:21:30 |
20 |
3,531.00 |
CHIX |
0XL8A00000000000ARDVV7 |
|
22-Jun-23 |
16:21:30 |
20 |
3,531.00 |
CHIX |
0XL8A00000000000ARDVVA |
|
22-Jun-23 |
16:21:30 |
20 |
3,531.00 |
CHIX |
0XL8A00000000000ARDVVB |
|
22-Jun-23 |
16:21:34 |
17 |
3,531.00 |
CHIX |
0XL8A00000000000ARE00A |
|
22-Jun-23 |
16:21:34 |
19 |
3,531.00 |
CHIX |
0XL8A00000000000ARE009 |
|
22-Jun-23 |
16:21:34 |
20 |
3,531.00 |
CHIX |
0XL8A00000000000ARE00B |
|
22-Jun-23 |
16:22:12 |
19 |
3,529.00 |
BATE |
0XL8400000000000ARE2QE |
|
22-Jun-23 |
16:22:12 |
37 |
3,529.00 |
CHIX |
0XL8A00000000000ARE04I |
|
22-Jun-23 |
16:22:12 |
54 |
3,529.00 |
CHIX |
0XL8A00000000000ARE04H |
|
22-Jun-23 |
16:22:12 |
88 |
3,529.00 |
CHIX |
0XL8A00000000000ARE04G |
|
22-Jun-23 |
16:22:16 |
16 |
3,526.00 |
CHIX |
0XL8A00000000000ARE051 |
|
22-Jun-23 |
16:22:19 |
11 |
3,526.00 |
BATE |
0XL8400000000000ARE2R8 |
|
22-Jun-23 |
16:22:19 |
90 |
3,526.00 |
CHIX |
0XL8A00000000000ARE05B |
|
22-Jun-23 |
16:23:33 |
222 |
3,526.00 |
CHIX |
0XL8A00000000000ARE0C9 |
|
22-Jun-23 |
16:23:38 |
48 |
3,525.00 |
CHIX |
0XL8A00000000000ARE0CO |
|
22-Jun-23 |
16:23:38 |
100 |
3,525.00 |
CHIX |
0XL8A00000000000ARE0CN |
|
22-Jun-23 |
16:24:08 |
16 |
3,522.00 |
BATE |
0XL8400000000000ARE349 |
|
22-Jun-23 |
16:24:08 |
180 |
3,522.00 |
CHIX |
0XL8A00000000000ARE0F5 |
|
22-Jun-23 |
16:29:06 |
21 |
3,533.00 |
CHIX |
0XL8A00000000000ARE18V |
|
22-Jun-23 |
16:29:06 |
21 |
3,533.00 |
CHIX |
0XL8A00000000000ARE190 |
|
22-Jun-23 |
16:29:06 |
84 |
3,533.00 |
CHIX |
0XL8A00000000000ARE191 |
|
22-Jun-23 |
16:29:20 |
3 |
3,533.00 |
CHIX |
0XL8A00000000000ARE1A7 |
|
22-Jun-23 |
16:29:20 |
5 |
3,533.00 |
CHIX |
0XL8A00000000000ARE19U |
|
22-Jun-23 |
16:29:20 |
11 |
3,533.00 |
CHIX |
0XL8A00000000000ARE1A6 |
|
22-Jun-23 |
16:29:20 |
13 |
3,533.00 |
CHIX |
0XL8A00000000000ARE19T |
|
22-Jun-23 |
16:29:20 |
17 |
3,533.00 |
CHIX |
0XL8A00000000000ARE1A5 |
|
22-Jun-23 |
16:29:20 |
26 |
3,533.00 |
CHIX |
0XL8A00000000000ARE1A2 |
|
22-Jun-23 |
16:29:20 |
27 |
3,533.00 |
CHIX |
0XL8A00000000000ARE1A0 |
|
22-Jun-23 |
16:29:20 |
27 |
3,533.00 |
CHIX |
0XL8A00000000000ARE1A4 |
|
22-Jun-23 |
16:29:20 |
28 |
3,533.00 |
CHIX |
0XL8A00000000000ARE1A3 |
|
22-Jun-23 |
16:29:20 |
29 |
3,533.00 |
CHIX |
0XL8A00000000000ARE19V |
|
22-Jun-23 |
16:29:20 |
30 |
3,533.00 |
CHIX |
0XL8A00000000000ARE1A1 |
|
22-Jun-23 |
16:29:29 |
12 |
3,530.00 |
CHIX |
0XL8A00000000000ARE1AN |
|
22-Jun-23 |
16:29:29 |
19 |
3,530.00 |
BATE |
0XL8400000000000ARE3S5 |
|
22-Jun-23 |
16:29:56 |
31 |
3,532.00 |
CHIX |
0XL8A00000000000ARE1LS |
|
22-Jun-23 |
16:29:56 |
32 |
3,532.00 |
CHIX |
0XL8A00000000000ARE1LT |
|
22-Jun-23 |
16:29:56 |
174 |
3,532.00 |
CHIX |
0XL8A00000000000ARE1LV |
|
22-Jun-23 |
16:29:56 |
989 |
3,532.00 |
CHIX |
0XL8A00000000000ARE1M0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris