Transaction in Own Shares
14 July 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 14 July 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
|
Aggregate number of shares purchased |
7,058 |
0 |
0 |
|
Lowest price paid per share |
3,627.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,668.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,639.25p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,925,678 ordinary shares of 5p each in issue (excluding 4,195,773 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14-Jul-23 |
08:55:39 |
1 |
3,633.00 |
XLON |
0XL8400000000000DDPF3H |
|
14-Jul-23 |
08:55:39 |
1 |
3,633.00 |
XLON |
0XL8700000000000DDPF9D |
|
14-Jul-23 |
08:55:39 |
1 |
3,633.00 |
XLON |
0XL8A00000000000DDPFHF |
|
14-Jul-23 |
08:55:39 |
1 |
3,633.00 |
XLON |
0XL8A00000000000DDPFHG |
|
14-Jul-23 |
08:55:39 |
1 |
3,633.00 |
XLON |
0XL8A00000000000DDPFHH |
|
14-Jul-23 |
08:55:39 |
2 |
3,633.00 |
XLON |
0XL8100000000000DDPEKL |
|
14-Jul-23 |
08:55:39 |
2 |
3,633.00 |
XLON |
0XL8400000000000DDPF3I |
|
14-Jul-23 |
08:55:39 |
4 |
3,633.00 |
XLON |
0XL8100000000000DDPEKK |
|
14-Jul-23 |
08:55:39 |
4 |
3,633.00 |
XLON |
0XL8700000000000DDPF9A |
|
14-Jul-23 |
08:55:39 |
4 |
3,633.00 |
XLON |
0XL8700000000000DDPF9C |
|
14-Jul-23 |
08:55:39 |
8 |
3,633.00 |
XLON |
0XL8400000000000DDPF3J |
|
14-Jul-23 |
08:55:39 |
9 |
3,633.00 |
XLON |
0XL8700000000000DDPF9B |
|
14-Jul-23 |
09:13:11 |
1 |
3,630.00 |
XLON |
0XL8100000000000DDPFM5 |
|
14-Jul-23 |
09:48:04 |
2 |
3,634.00 |
XLON |
0XL8400000000000DDPI5C |
|
14-Jul-23 |
09:48:04 |
5 |
3,634.00 |
XLON |
0XL8400000000000DDPI5B |
|
14-Jul-23 |
09:50:11 |
3 |
3,636.00 |
XLON |
0XL8700000000000DDPIS1 |
|
14-Jul-23 |
09:51:58 |
1 |
3,636.00 |
XLON |
0XL8A00000000000DDPJ3F |
|
14-Jul-23 |
09:51:58 |
4 |
3,636.00 |
XLON |
0XL8100000000000DDPI57 |
|
14-Jul-23 |
09:51:58 |
5 |
3,636.00 |
XLON |
0XL8700000000000DDPIVG |
|
14-Jul-23 |
09:51:58 |
14 |
3,636.00 |
XLON |
0XL8700000000000DDPIVH |
|
14-Jul-23 |
09:56:13 |
4 |
3,637.00 |
XLON |
0XL8700000000000DDPJ6M |
|
14-Jul-23 |
09:56:13 |
5 |
3,637.00 |
XLON |
0XL8400000000000DDPIIG |
|
14-Jul-23 |
09:59:02 |
1 |
3,638.00 |
XLON |
0XL8A00000000000DDPJFJ |
|
14-Jul-23 |
10:00:50 |
4 |
3,637.00 |
XLON |
0XL8100000000000DDPIQE |
|
14-Jul-23 |
10:02:22 |
5 |
3,637.00 |
XLON |
0XL8700000000000DDPJM3 |
|
14-Jul-23 |
10:02:22 |
8 |
3,637.00 |
XLON |
0XL8700000000000DDPJM4 |
|
14-Jul-23 |
10:08:38 |
1 |
3,639.00 |
XLON |
0XL8A00000000000DDPK19 |
|
14-Jul-23 |
10:08:38 |
7 |
3,639.00 |
XLON |
0XL8400000000000DDPJAF |
|
14-Jul-23 |
10:27:10 |
3 |
3,638.00 |
XLON |
0XL8400000000000DDPKH6 |
|
14-Jul-23 |
10:29:59 |
5 |
3,638.00 |
XLON |
0XL8700000000000DDPLBA |
|
14-Jul-23 |
10:32:05 |
1 |
3,637.00 |
XLON |
0XL8A00000000000DDPLBQ |
|
14-Jul-23 |
10:32:05 |
5 |
3,637.00 |
XLON |
0XL8400000000000DDPKPH |
|
14-Jul-23 |
10:36:10 |
4 |
3,640.00 |
XLON |
0XL8700000000000DDPLO3 |
|
14-Jul-23 |
10:36:17 |
2 |
3,639.00 |
XLON |
0XL8100000000000DDPKU8 |
|
14-Jul-23 |
10:36:26 |
3 |
3,638.00 |
XLON |
0XL8100000000000DDPKVA |
|
14-Jul-23 |
10:37:03 |
5 |
3,637.00 |
XLON |
0XL8700000000000DDPLQ2 |
|
14-Jul-23 |
10:43:02 |
6 |
3,636.00 |
XLON |
0XL8400000000000DDPLEA |
|
14-Jul-23 |
10:43:02 |
10 |
3,636.00 |
XLON |
0XL8700000000000DDPM4C |
|
14-Jul-23 |
10:44:51 |
3 |
3,635.00 |
XLON |
0XL8100000000000DDPLF0 |
|
14-Jul-23 |
10:48:46 |
1 |
3,637.00 |
XLON |
0XL8A00000000000DDPM7H |
|
14-Jul-23 |
10:52:27 |
6 |
3,633.00 |
XLON |
0XL8400000000000DDPM1H |
|
14-Jul-23 |
10:52:46 |
11 |
3,631.00 |
XLON |
0XL8700000000000DDPMN9 |
|
14-Jul-23 |
10:52:58 |
3 |
3,630.00 |
XLON |
0XL8400000000000DDPM2S |
|
14-Jul-23 |
10:52:58 |
5 |
3,630.00 |
XLON |
0XL8100000000000DDPM4K |
|
14-Jul-23 |
10:52:58 |
10 |
3,629.00 |
XLON |
0XL8100000000000DDPM4P |
|
14-Jul-23 |
10:54:28 |
3 |
3,629.00 |
XLON |
0XL8700000000000DDPMQO |
|
14-Jul-23 |
10:55:05 |
4 |
3,627.00 |
XLON |
0XL8700000000000DDPMSA |
|
14-Jul-23 |
10:59:56 |
7 |
3,629.00 |
XLON |
0XL8400000000000DDPMKJ |
|
14-Jul-23 |
10:59:56 |
11 |
3,629.00 |
XLON |
0XL8100000000000DDPMLM |
|
14-Jul-23 |
11:03:53 |
1 |
3,637.00 |
XLON |
0XL8700000000000DDPNCU |
|
14-Jul-23 |
11:03:53 |
1 |
3,637.00 |
XLON |
0XL8A00000000000DDPNI8 |
|
14-Jul-23 |
11:03:53 |
5 |
3,637.00 |
XLON |
0XL8100000000000DDPMRI |
|
14-Jul-23 |
11:03:53 |
5 |
3,637.00 |
XLON |
0XL8700000000000DDPNCV |
|
14-Jul-23 |
11:03:53 |
7 |
3,637.00 |
XLON |
0XL8700000000000DDPND1 |
|
14-Jul-23 |
11:03:53 |
13 |
3,637.00 |
XLON |
0XL8700000000000DDPND0 |
|
14-Jul-23 |
11:20:15 |
4 |
3,639.00 |
XLON |
0XL8700000000000DDPO79 |
|
14-Jul-23 |
11:30:32 |
2 |
3,639.00 |
XLON |
0XL8100000000000DDPO1F |
|
14-Jul-23 |
11:30:32 |
3 |
3,639.00 |
XLON |
0XL8100000000000DDPO1G |
|
14-Jul-23 |
11:30:32 |
5 |
3,639.00 |
XLON |
0XL8700000000000DDPONJ |
|
14-Jul-23 |
11:30:32 |
13 |
3,639.00 |
XLON |
0XL8700000000000DDPONI |
|
14-Jul-23 |
11:30:44 |
3 |
3,640.00 |
XLON |
0XL8700000000000DDPONT |
|
14-Jul-23 |
11:31:43 |
1 |
3,638.00 |
XLON |
0XL8A00000000000DDPOUR |
|
14-Jul-23 |
11:31:43 |
1 |
3,638.00 |
XLON |
0XL8A00000000000DDPOUS |
|
14-Jul-23 |
11:31:43 |
3 |
3,638.00 |
XLON |
0XL8400000000000DDPO48 |
|
14-Jul-23 |
11:31:43 |
3 |
3,639.00 |
XLON |
0XL8100000000000DDPO34 |
|
14-Jul-23 |
11:31:43 |
5 |
3,639.00 |
XLON |
0XL8700000000000DDPOP3 |
|
14-Jul-23 |
11:31:43 |
11 |
3,638.00 |
XLON |
0XL8400000000000DDPO49 |
|
14-Jul-23 |
11:31:43 |
14 |
3,638.00 |
XLON |
0XL8700000000000DDPOP4 |
|
14-Jul-23 |
11:48:44 |
2 |
3,641.00 |
XLON |
0XL8A00000000000DDPPQK |
|
14-Jul-23 |
11:48:44 |
4 |
3,641.00 |
XLON |
0XL8700000000000DDPPPR |
|
14-Jul-23 |
11:48:44 |
8 |
3,641.00 |
XLON |
0XL8400000000000DDPOTP |
|
14-Jul-23 |
11:51:15 |
2 |
3,640.00 |
XLON |
0XL8100000000000DDPP5E |
|
14-Jul-23 |
11:51:15 |
2 |
3,640.00 |
XLON |
0XL8400000000000DDPP0O |
|
14-Jul-23 |
11:52:37 |
2 |
3,640.00 |
XLON |
0XL8700000000000DDPPVC |
|
14-Jul-23 |
11:52:37 |
3 |
3,640.00 |
XLON |
0XL8100000000000DDPP78 |
|
14-Jul-23 |
11:58:14 |
1 |
3,640.00 |
XLON |
0XL8A00000000000DDPQ88 |
|
14-Jul-23 |
11:58:14 |
1 |
3,640.00 |
XLON |
0XL8A00000000000DDPQ89 |
|
14-Jul-23 |
11:58:14 |
4 |
3,640.00 |
XLON |
0XL8700000000000DDPQ79 |
|
14-Jul-23 |
11:58:14 |
4 |
3,640.00 |
XLON |
0XL8700000000000DDPQ7A |
|
14-Jul-23 |
11:58:14 |
7 |
3,640.00 |
XLON |
0XL8400000000000DDPP91 |
|
14-Jul-23 |
12:09:00 |
3 |
3,646.00 |
XLON |
0XL8400000000000DDPPO0 |
|
14-Jul-23 |
12:10:42 |
2 |
3,644.00 |
XLON |
0XL8A00000000000DDPQTG |
|
14-Jul-23 |
12:10:42 |
3 |
3,644.00 |
XLON |
0XL8100000000000DDPQ3M |
|
14-Jul-23 |
12:10:42 |
5 |
3,644.00 |
XLON |
0XL8700000000000DDPQUE |
|
14-Jul-23 |
12:10:42 |
6 |
3,644.00 |
XLON |
0XL8100000000000DDPQ3L |
|
14-Jul-23 |
12:10:42 |
10 |
3,644.00 |
XLON |
0XL8700000000000DDPQUF |
|
14-Jul-23 |
12:10:42 |
15 |
3,644.00 |
XLON |
0XL8400000000000DDPPPK |
|
14-Jul-23 |
12:12:37 |
2 |
3,643.00 |
XLON |
0XL8A00000000000DDPR0O |
|
14-Jul-23 |
12:12:37 |
4 |
3,643.00 |
XLON |
0XL8700000000000DDPR1D |
|
14-Jul-23 |
12:12:37 |
5 |
3,643.00 |
XLON |
0XL8100000000000DDPQ60 |
|
14-Jul-23 |
12:12:37 |
5 |
3,643.00 |
XLON |
0XL8400000000000DDPPRI |
|
14-Jul-23 |
12:12:37 |
9 |
3,643.00 |
XLON |
0XL8700000000000DDPR1E |
|
14-Jul-23 |
12:19:10 |
3 |
3,646.00 |
XLON |
0XL8400000000000DDPQ2I |
|
14-Jul-23 |
12:20:27 |
1 |
3,645.00 |
XLON |
0XL8400000000000DDPQ4E |
|
14-Jul-23 |
12:20:27 |
1 |
3,645.00 |
XLON |
0XL8A00000000000DDPRCV |
|
14-Jul-23 |
12:20:27 |
1 |
3,645.00 |
XLON |
0XL8A00000000000DDPRD0 |
|
14-Jul-23 |
12:20:27 |
5 |
3,645.00 |
XLON |
0XL8700000000000DDPRDB |
|
14-Jul-23 |
12:20:27 |
14 |
3,645.00 |
XLON |
0XL8400000000000DDPQ4D |
|
14-Jul-23 |
12:20:39 |
1 |
3,644.00 |
XLON |
0XL8A00000000000DDPRD6 |
|
14-Jul-23 |
12:20:39 |
12 |
3,644.00 |
XLON |
0XL8400000000000DDPQ4H |
|
14-Jul-23 |
12:39:31 |
1 |
3,643.00 |
XLON |
0XL8700000000000DDPS64 |
|
14-Jul-23 |
12:39:31 |
1 |
3,643.00 |
XLON |
0XL8A00000000000DDPS5L |
|
14-Jul-23 |
12:39:31 |
1 |
3,643.00 |
XLON |
0XL8A00000000000DDPS5M |
|
14-Jul-23 |
12:39:31 |
3 |
3,643.00 |
XLON |
0XL8100000000000DDPRD8 |
|
14-Jul-23 |
12:39:31 |
3 |
3,643.00 |
XLON |
0XL8100000000000DDPRD9 |
|
14-Jul-23 |
12:39:31 |
3 |
3,643.00 |
XLON |
0XL8700000000000DDPS66 |
|
14-Jul-23 |
12:39:31 |
4 |
3,643.00 |
XLON |
0XL8700000000000DDPS65 |
|
14-Jul-23 |
13:10:26 |
2 |
3,646.00 |
XLON |
0XL8A00000000000DDPTNN |
|
14-Jul-23 |
13:31:54 |
1 |
3,653.00 |
XLON |
0XL8700000000000DDPV5J |
|
14-Jul-23 |
13:31:54 |
2 |
3,653.00 |
XLON |
0XL8100000000000DDPUO2 |
|
14-Jul-23 |
13:31:54 |
2 |
3,654.00 |
XLON |
0XL8A00000000000DDPV0R |
|
14-Jul-23 |
13:31:54 |
3 |
3,653.00 |
XLON |
0XL8A00000000000DDPV0S |
|
14-Jul-23 |
13:31:54 |
12 |
3,653.00 |
XLON |
0XL8400000000000DDPTC7 |
|
14-Jul-23 |
13:31:54 |
13 |
3,652.00 |
XLON |
0XL8700000000000DDPV5K |
|
14-Jul-23 |
13:31:54 |
13 |
3,653.00 |
XLON |
0XL8700000000000DDPV5I |
|
14-Jul-23 |
13:31:54 |
15 |
3,653.00 |
XLON |
0XL8700000000000DDPV5F |
|
14-Jul-23 |
13:31:54 |
18 |
3,652.00 |
XLON |
0XL8700000000000DDPV5L |
|
14-Jul-23 |
13:31:54 |
27 |
3,653.00 |
XLON |
0XL8700000000000DDPV5H |
|
14-Jul-23 |
13:31:54 |
31 |
3,653.00 |
XLON |
0XL8100000000000DDPUO3 |
|
14-Jul-23 |
13:31:59 |
1 |
3,652.00 |
XLON |
0XL8A00000000000DDPV0T |
|
14-Jul-23 |
13:31:59 |
4 |
3,652.00 |
XLON |
0XL8100000000000DDPUO6 |
|
14-Jul-23 |
13:31:59 |
5 |
3,652.00 |
XLON |
0XL8700000000000DDPV5V |
|
14-Jul-23 |
13:32:30 |
12 |
3,651.00 |
XLON |
0XL8700000000000DDPV7B |
|
14-Jul-23 |
13:32:30 |
33 |
3,651.00 |
XLON |
0XL8700000000000DDPV7A |
|
14-Jul-23 |
13:34:03 |
2 |
3,650.00 |
XLON |
0XL8A00000000000DDPV5K |
|
14-Jul-23 |
13:34:03 |
6 |
3,650.00 |
XLON |
0XL8700000000000DDPVBM |
|
14-Jul-23 |
13:34:03 |
9 |
3,650.00 |
XLON |
0XL8400000000000DDPTIJ |
|
14-Jul-23 |
13:34:03 |
23 |
3,650.00 |
XLON |
0XL8100000000000DDPUV0 |
|
14-Jul-23 |
14:05:29 |
1 |
3,653.00 |
XLON |
0XL8700000000000DDQ25U |
|
14-Jul-23 |
14:05:29 |
23 |
3,653.00 |
XLON |
0XL8700000000000DDQ25V |
|
14-Jul-23 |
14:06:14 |
1 |
3,651.00 |
XLON |
0XL8A00000000000DDQ1H1 |
|
14-Jul-23 |
14:06:14 |
2 |
3,651.00 |
XLON |
0XL8100000000000DDQ1QU |
|
14-Jul-23 |
14:06:14 |
3 |
3,651.00 |
XLON |
0XL8A00000000000DDQ1H0 |
|
14-Jul-23 |
14:06:14 |
6 |
3,651.00 |
XLON |
0XL8400000000000DDQ05E |
|
14-Jul-23 |
14:06:14 |
9 |
3,651.00 |
XLON |
0XL8700000000000DDQ284 |
|
14-Jul-23 |
14:06:14 |
10 |
3,651.00 |
XLON |
0XL8700000000000DDQ285 |
|
14-Jul-23 |
14:06:14 |
14 |
3,651.00 |
XLON |
0XL8100000000000DDQ1QV |
|
14-Jul-23 |
14:07:05 |
1 |
3,651.00 |
XLON |
0XL8A00000000000DDQ1IL |
|
14-Jul-23 |
14:07:05 |
3 |
3,651.00 |
XLON |
0XL8100000000000DDQ1TL |
|
14-Jul-23 |
14:07:05 |
4 |
3,651.00 |
XLON |
0XL8A00000000000DDQ1IM |
|
14-Jul-23 |
14:07:05 |
7 |
3,651.00 |
XLON |
0XL8400000000000DDQ07N |
|
14-Jul-23 |
14:07:05 |
10 |
3,651.00 |
XLON |
0XL8700000000000DDQ2A6 |
|
14-Jul-23 |
14:07:05 |
20 |
3,651.00 |
XLON |
0XL8100000000000DDQ1TM |
|
14-Jul-23 |
14:08:12 |
3 |
3,650.00 |
XLON |
0XL8A00000000000DDQ1L6 |
|
14-Jul-23 |
14:08:12 |
5 |
3,650.00 |
XLON |
0XL8400000000000DDQ09V |
|
14-Jul-23 |
14:08:12 |
6 |
3,650.00 |
XLON |
0XL8700000000000DDQ2DD |
|
14-Jul-23 |
14:08:12 |
13 |
3,650.00 |
XLON |
0XL8100000000000DDQ208 |
|
14-Jul-23 |
14:08:12 |
13 |
3,650.00 |
XLON |
0XL8700000000000DDQ2DC |
|
14-Jul-23 |
14:08:16 |
2 |
3,650.00 |
XLON |
0XL8A00000000000DDQ1LD |
|
14-Jul-23 |
14:08:16 |
4 |
3,650.00 |
XLON |
0XL8400000000000DDQ0A6 |
|
14-Jul-23 |
14:11:53 |
9 |
3,649.00 |
XLON |
0XL8700000000000DDQ2LQ |
|
14-Jul-23 |
14:16:00 |
8 |
3,651.00 |
XLON |
0XL8700000000000DDQ2UH |
|
14-Jul-23 |
14:16:00 |
11 |
3,651.00 |
XLON |
0XL8100000000000DDQ2H8 |
|
14-Jul-23 |
14:20:08 |
1 |
3,651.00 |
XLON |
0XL8A00000000000DDQ2BF |
|
14-Jul-23 |
14:20:08 |
2 |
3,650.00 |
XLON |
0XL8100000000000DDQ2RK |
|
14-Jul-23 |
14:20:08 |
2 |
3,650.00 |
XLON |
0XL8A00000000000DDQ2BH |
|
14-Jul-23 |
14:20:08 |
4 |
3,650.00 |
XLON |
0XL8400000000000DDQ0U7 |
|
14-Jul-23 |
14:20:08 |
6 |
3,650.00 |
XLON |
0XL8700000000000DDQ380 |
|
14-Jul-23 |
14:20:08 |
6 |
3,651.00 |
XLON |
0XL8700000000000DDQ37V |
|
14-Jul-23 |
14:20:08 |
10 |
3,651.00 |
XLON |
0XL8100000000000DDQ2RJ |
|
14-Jul-23 |
14:29:06 |
1 |
3,657.00 |
XLON |
0XL8A00000000000DDQ2SB |
|
14-Jul-23 |
14:29:06 |
2 |
3,657.00 |
XLON |
0XL8400000000000DDQ1EJ |
|
14-Jul-23 |
14:29:06 |
3 |
3,657.00 |
XLON |
0XL8100000000000DDQ3IC |
|
14-Jul-23 |
14:29:06 |
8 |
3,657.00 |
XLON |
0XL8700000000000DDQ41N |
|
14-Jul-23 |
14:29:06 |
12 |
3,657.00 |
XLON |
0XL8700000000000DDQ41M |
|
14-Jul-23 |
14:40:50 |
1 |
3,658.00 |
XLON |
0XL8A00000000000DDQ47J |
|
14-Jul-23 |
14:40:50 |
1 |
3,659.00 |
XLON |
0XL8700000000000DDQ5EO |
|
14-Jul-23 |
14:40:50 |
3 |
3,659.00 |
XLON |
0XL8100000000000DDQ5D2 |
|
14-Jul-23 |
14:40:50 |
4 |
3,659.00 |
XLON |
0XL8A00000000000DDQ47I |
|
14-Jul-23 |
14:40:50 |
5 |
3,658.00 |
XLON |
0XL8400000000000DDQ2QN |
|
14-Jul-23 |
14:40:50 |
18 |
3,658.00 |
XLON |
0XL8100000000000DDQ5D3 |
|
14-Jul-23 |
14:43:11 |
1 |
3,659.00 |
XLON |
0XL8A00000000000DDQ4F8 |
|
14-Jul-23 |
14:43:11 |
3 |
3,659.00 |
XLON |
0XL8A00000000000DDQ4F7 |
|
14-Jul-23 |
14:49:02 |
2 |
3,659.00 |
XLON |
0XL8A00000000000DDQ532 |
|
14-Jul-23 |
14:53:55 |
17 |
3,666.00 |
XLON |
0XL8700000000000DDQ6T5 |
|
14-Jul-23 |
14:59:55 |
1 |
3,664.00 |
XLON |
0XL8400000000000DDQ4PS |
|
14-Jul-23 |
14:59:55 |
1 |
3,665.00 |
XLON |
0XL8700000000000DDQ7G3 |
|
14-Jul-23 |
14:59:55 |
2 |
3,665.00 |
XLON |
0XL8100000000000DDQ7QL |
|
14-Jul-23 |
14:59:55 |
4 |
3,665.00 |
XLON |
0XL8A00000000000DDQ68Q |
|
14-Jul-23 |
14:59:55 |
6 |
3,664.00 |
XLON |
0XL8400000000000DDQ4PR |
|
14-Jul-23 |
14:59:55 |
11 |
3,665.00 |
XLON |
0XL8700000000000DDQ7G4 |
|
14-Jul-23 |
14:59:55 |
21 |
3,664.00 |
XLON |
0XL8100000000000DDQ7QM |
|
14-Jul-23 |
15:00:00 |
1 |
3,663.00 |
XLON |
0XL8A00000000000DDQ69T |
|
14-Jul-23 |
15:00:00 |
2 |
3,663.00 |
XLON |
0XL8A00000000000DDQ69U |
|
14-Jul-23 |
15:00:00 |
7 |
3,662.00 |
XLON |
0XL8100000000000DDQ7RO |
|
14-Jul-23 |
15:00:00 |
10 |
3,663.00 |
XLON |
0XL8400000000000DDQ4QO |
|
14-Jul-23 |
15:00:01 |
14 |
3,662.00 |
XLON |
0XL8100000000000DDQ7SU |
|
14-Jul-23 |
15:02:15 |
1 |
3,662.00 |
XLON |
0XL8A00000000000DDQ6IM |
|
14-Jul-23 |
15:02:15 |
3 |
3,662.00 |
XLON |
0XL8100000000000DDQ87S |
|
14-Jul-23 |
15:03:00 |
11 |
3,664.00 |
XLON |
0XL8700000000000DDQ7VM |
|
14-Jul-23 |
15:03:14 |
2 |
3,663.00 |
XLON |
0XL8A00000000000DDQ6MD |
|
14-Jul-23 |
15:03:14 |
6 |
3,663.00 |
XLON |
0XL8400000000000DDQ58P |
|
14-Jul-23 |
15:03:14 |
17 |
3,663.00 |
XLON |
0XL8100000000000DDQ8CT |
|
14-Jul-23 |
15:21:24 |
2 |
3,668.00 |
XLON |
0XL8A00000000000DDQ8T8 |
|
14-Jul-23 |
15:21:24 |
4 |
3,668.00 |
XLON |
0XL8A00000000000DDQ8T7 |
|
14-Jul-23 |
15:21:24 |
9 |
3,668.00 |
XLON |
0XL8400000000000DDQ78N |
|
14-Jul-23 |
15:21:24 |
14 |
3,668.00 |
XLON |
0XL8700000000000DDQAB1 |
|
14-Jul-23 |
15:21:35 |
1 |
3,666.00 |
XLON |
0XL8700000000000DDQAC2 |
|
14-Jul-23 |
15:21:35 |
2 |
3,664.00 |
XLON |
0XL8A00000000000DDQ8U3 |
|
14-Jul-23 |
15:21:35 |
2 |
3,665.00 |
XLON |
0XL8400000000000DDQ79F |
|
14-Jul-23 |
15:21:35 |
3 |
3,665.00 |
XLON |
0XL8A00000000000DDQ8U2 |
|
14-Jul-23 |
15:21:35 |
3 |
3,666.00 |
XLON |
0XL8100000000000DDQAM4 |
|
14-Jul-23 |
15:21:35 |
5 |
3,664.00 |
XLON |
0XL8400000000000DDQ79G |
|
14-Jul-23 |
15:21:35 |
5 |
3,666.00 |
XLON |
0XL8700000000000DDQAC3 |
|
14-Jul-23 |
15:21:35 |
7 |
3,664.00 |
XLON |
0XL8700000000000DDQAC4 |
|
14-Jul-23 |
15:21:35 |
9 |
3,664.00 |
XLON |
0XL8100000000000DDQAM6 |
|
14-Jul-23 |
15:21:35 |
22 |
3,666.00 |
XLON |
0XL8100000000000DDQAM5 |
|
14-Jul-23 |
15:21:36 |
13 |
3,663.00 |
XLON |
0XL8700000000000DDQAC9 |
|
14-Jul-23 |
15:22:07 |
5 |
3,662.00 |
XLON |
0XL8100000000000DDQAOL |
|
14-Jul-23 |
15:22:07 |
5 |
3,662.00 |
XLON |
0XL8700000000000DDQADU |
|
14-Jul-23 |
15:22:07 |
5 |
3,662.00 |
XLON |
0XL8A00000000000DDQ8VK |
|
14-Jul-23 |
15:22:07 |
8 |
3,662.00 |
XLON |
0XL8400000000000DDQ7BA |
|
14-Jul-23 |
15:22:15 |
2 |
3,661.00 |
XLON |
0XL8400000000000DDQ7BO |
|
14-Jul-23 |
15:22:15 |
2 |
3,661.00 |
XLON |
0XL8A00000000000DDQ908 |
|
14-Jul-23 |
15:29:49 |
1 |
3,661.00 |
XLON |
0XL8700000000000DDQB6M |
|
14-Jul-23 |
15:29:49 |
5 |
3,661.00 |
XLON |
0XL8700000000000DDQB6L |
|
14-Jul-23 |
15:31:30 |
1 |
3,662.00 |
XLON |
0XL8A00000000000DDQ9V0 |
|
14-Jul-23 |
15:31:30 |
2 |
3,662.00 |
XLON |
0XL8100000000000DDQBO4 |
|
14-Jul-23 |
15:31:30 |
2 |
3,662.00 |
XLON |
0XL8A00000000000DDQ9UV |
|
14-Jul-23 |
15:31:30 |
5 |
3,662.00 |
XLON |
0XL8700000000000DDQBC7 |
|
14-Jul-23 |
15:31:30 |
21 |
3,662.00 |
XLON |
0XL8100000000000DDQBO3 |
|
14-Jul-23 |
15:37:10 |
2 |
3,663.00 |
XLON |
0XL8100000000000DDQCF5 |
|
14-Jul-23 |
15:37:10 |
2 |
3,663.00 |
XLON |
0XL8A00000000000DDQAIQ |
|
14-Jul-23 |
15:37:10 |
7 |
3,663.00 |
XLON |
0XL8400000000000DDQ8UO |
|
14-Jul-23 |
15:37:10 |
21 |
3,663.00 |
XLON |
0XL8100000000000DDQCF6 |
|
14-Jul-23 |
15:37:14 |
1 |
3,662.00 |
XLON |
0XL8A00000000000DDQAJG |
|
14-Jul-23 |
15:37:14 |
3 |
3,662.00 |
XLON |
0XL8100000000000DDQCFO |
|
14-Jul-23 |
15:37:14 |
5 |
3,662.00 |
XLON |
0XL8700000000000DDQC1T |
|
14-Jul-23 |
15:37:20 |
3 |
3,658.00 |
XLON |
0XL8400000000000DDQ8VS |
|
14-Jul-23 |
15:37:20 |
4 |
3,660.00 |
XLON |
0XL8A00000000000DDQAK3 |
|
14-Jul-23 |
15:37:20 |
5 |
3,658.00 |
XLON |
0XL8100000000000DDQCGA |
|
14-Jul-23 |
15:37:20 |
5 |
3,660.00 |
XLON |
0XL8400000000000DDQ8VR |
|
14-Jul-23 |
15:37:20 |
7 |
3,660.00 |
XLON |
0XL8700000000000DDQC2N |
|
14-Jul-23 |
15:37:20 |
15 |
3,659.00 |
XLON |
0XL8100000000000DDQCG9 |
|
14-Jul-23 |
15:37:20 |
17 |
3,660.00 |
XLON |
0XL8100000000000DDQCG8 |
|
14-Jul-23 |
15:38:06 |
3 |
3,658.00 |
XLON |
0XL8100000000000DDQCJD |
|
14-Jul-23 |
15:38:06 |
3 |
3,658.00 |
XLON |
0XL8700000000000DDQC57 |
|
14-Jul-23 |
15:38:06 |
34 |
3,657.00 |
XLON |
0XL8700000000000DDQC56 |
|
14-Jul-23 |
15:42:02 |
1 |
3,657.00 |
XLON |
0XL8A00000000000DDQB62 |
|
14-Jul-23 |
15:42:02 |
3 |
3,657.00 |
XLON |
0XL8100000000000DDQD2C |
|
14-Jul-23 |
15:42:02 |
3 |
3,657.00 |
XLON |
0XL8A00000000000DDQB61 |
|
14-Jul-23 |
15:42:02 |
5 |
3,657.00 |
XLON |
0XL8100000000000DDQD2D |
|
14-Jul-23 |
15:42:02 |
5 |
3,657.00 |
XLON |
0XL8700000000000DDQCK9 |
|
14-Jul-23 |
15:42:02 |
7 |
3,657.00 |
XLON |
0XL8400000000000DDQ9HM |
|
14-Jul-23 |
15:42:02 |
35 |
3,657.00 |
XLON |
0XL8700000000000DDQCKB |
|
14-Jul-23 |
15:42:02 |
166 |
3,657.00 |
XLON |
0XL8700000000000DDQCK8 |
|
14-Jul-23 |
15:42:04 |
1 |
3,655.00 |
XLON |
0XL8100000000000DDQD2J |
|
14-Jul-23 |
15:42:04 |
1 |
3,656.00 |
XLON |
0XL8A00000000000DDQB69 |
|
14-Jul-23 |
15:42:04 |
2 |
3,656.00 |
XLON |
0XL8400000000000DDQ9I3 |
|
14-Jul-23 |
15:42:04 |
4 |
3,656.00 |
XLON |
0XL8700000000000DDQCKH |
|
14-Jul-23 |
15:42:43 |
1 |
3,655.00 |
XLON |
0XL8A00000000000DDQB8G |
|
14-Jul-23 |
15:42:43 |
4 |
3,655.00 |
XLON |
0XL8700000000000DDQCN8 |
|
14-Jul-23 |
15:42:43 |
5 |
3,655.00 |
XLON |
0XL8100000000000DDQD52 |
|
14-Jul-23 |
15:42:43 |
26 |
3,655.00 |
XLON |
0XL8700000000000DDQCN9 |
|
14-Jul-23 |
15:42:45 |
6 |
3,654.00 |
XLON |
0XL8100000000000DDQD56 |
|
14-Jul-23 |
15:42:45 |
16 |
3,654.00 |
XLON |
0XL8700000000000DDQCND |
|
14-Jul-23 |
15:43:23 |
1 |
3,653.00 |
XLON |
0XL8700000000000DDQCPB |
|
14-Jul-23 |
15:43:23 |
1 |
3,653.00 |
XLON |
0XL8A00000000000DDQBAR |
|
14-Jul-23 |
15:43:23 |
2 |
3,653.00 |
XLON |
0XL8400000000000DDQ9MS |
|
14-Jul-23 |
15:46:36 |
1 |
3,652.00 |
XLON |
0XL8400000000000DDQA11 |
|
14-Jul-23 |
15:46:36 |
1 |
3,652.00 |
XLON |
0XL8A00000000000DDQBMB |
|
14-Jul-23 |
15:46:36 |
2 |
3,651.00 |
XLON |
0XL8A00000000000DDQBMC |
|
14-Jul-23 |
15:46:36 |
2 |
3,652.00 |
XLON |
0XL8400000000000DDQA12 |
|
14-Jul-23 |
15:46:36 |
4 |
3,651.00 |
XLON |
0XL8700000000000DDQD52 |
|
14-Jul-23 |
15:46:36 |
4 |
3,652.00 |
XLON |
0XL8700000000000DDQD50 |
|
14-Jul-23 |
15:46:36 |
5 |
3,652.00 |
XLON |
0XL8100000000000DDQDIM |
|
14-Jul-23 |
15:46:36 |
8 |
3,651.00 |
XLON |
0XL8700000000000DDQD53 |
|
14-Jul-23 |
15:46:36 |
22 |
3,652.00 |
XLON |
0XL8700000000000DDQD51 |
|
14-Jul-23 |
15:56:02 |
1 |
3,650.00 |
XLON |
0XL8A00000000000DDQCU8 |
|
14-Jul-23 |
15:56:02 |
2 |
3,650.00 |
XLON |
0XL8100000000000DDQENH |
|
14-Jul-23 |
15:56:02 |
2 |
3,650.00 |
XLON |
0XL8A00000000000DDQCU9 |
|
14-Jul-23 |
15:56:02 |
3 |
3,650.00 |
XLON |
0XL8400000000000DDQB58 |
|
14-Jul-23 |
15:56:02 |
6 |
3,650.00 |
XLON |
0XL8700000000000DDQEA0 |
|
14-Jul-23 |
15:56:02 |
12 |
3,650.00 |
XLON |
0XL8700000000000DDQEA1 |
|
14-Jul-23 |
15:56:02 |
13 |
3,650.00 |
XLON |
0XL8100000000000DDQENI |
|
14-Jul-23 |
15:56:02 |
15 |
3,649.00 |
XLON |
0XL8700000000000DDQEA2 |
|
14-Jul-23 |
15:56:08 |
1 |
3,649.00 |
XLON |
0XL8A00000000000DDQCUN |
|
14-Jul-23 |
15:56:08 |
3 |
3,649.00 |
XLON |
0XL8100000000000DDQENU |
|
14-Jul-23 |
15:56:08 |
9 |
3,649.00 |
XLON |
0XL8700000000000DDQEAE |
|
14-Jul-23 |
15:57:02 |
2 |
3,647.00 |
XLON |
0XL8400000000000DDQB82 |
|
14-Jul-23 |
15:57:02 |
4 |
3,647.00 |
XLON |
0XL8100000000000DDQEQE |
|
14-Jul-23 |
15:57:02 |
7 |
3,647.00 |
XLON |
0XL8700000000000DDQED9 |
|
14-Jul-23 |
15:57:02 |
8 |
3,648.00 |
XLON |
0XL8700000000000DDQED8 |
|
14-Jul-23 |
15:57:02 |
40 |
3,648.00 |
XLON |
0XL8400000000000DDQB7U |
|
14-Jul-23 |
15:57:02 |
178 |
3,648.00 |
XLON |
0XL8400000000000DDQB81 |
|
14-Jul-23 |
15:57:02 |
471 |
3,648.00 |
XLON |
0XL8400000000000DDQB7V |
|
14-Jul-23 |
15:57:04 |
2 |
3,646.00 |
XLON |
0XL8400000000000DDQB87 |
|
14-Jul-23 |
15:57:04 |
2 |
3,646.00 |
XLON |
0XL8A00000000000DDQD18 |
|
14-Jul-23 |
15:57:04 |
4 |
3,646.00 |
XLON |
0XL8700000000000DDQEDG |
|
14-Jul-23 |
15:57:04 |
10 |
3,646.00 |
XLON |
0XL8100000000000DDQEQI |
|
14-Jul-23 |
15:57:51 |
4 |
3,645.00 |
XLON |
0XL8100000000000DDQETR |
|
14-Jul-23 |
15:57:51 |
9 |
3,645.00 |
XLON |
0XL8700000000000DDQEGJ |
|
14-Jul-23 |
15:58:24 |
1 |
3,645.00 |
XLON |
0XL8700000000000DDQEJ1 |
|
14-Jul-23 |
15:58:24 |
2 |
3,643.00 |
XLON |
0XL8400000000000DDQBE7 |
|
14-Jul-23 |
15:58:24 |
3 |
3,643.00 |
XLON |
0XL8100000000000DDQEVI |
|
14-Jul-23 |
15:58:24 |
3 |
3,644.00 |
XLON |
0XL8A00000000000DDQD6N |
|
14-Jul-23 |
15:58:24 |
4 |
3,644.00 |
XLON |
0XL8400000000000DDQBE2 |
|
14-Jul-23 |
15:58:24 |
7 |
3,644.00 |
XLON |
0XL8700000000000DDQEJ2 |
|
14-Jul-23 |
15:58:24 |
8 |
3,644.00 |
XLON |
0XL8700000000000DDQEJ3 |
|
14-Jul-23 |
15:58:51 |
1 |
3,642.00 |
XLON |
0XL8A00000000000DDQD8K |
|
14-Jul-23 |
15:58:51 |
6 |
3,642.00 |
XLON |
0XL8700000000000DDQEKV |
|
14-Jul-23 |
15:58:56 |
4 |
3,640.00 |
XLON |
0XL8100000000000DDQF1O |
|
14-Jul-23 |
15:58:56 |
6 |
3,640.00 |
XLON |
0XL8400000000000DDQBFP |
|
14-Jul-23 |
15:58:59 |
1 |
3,639.00 |
XLON |
0XL8A00000000000DDQD95 |
|
14-Jul-23 |
15:58:59 |
5 |
3,638.00 |
XLON |
0XL8100000000000DDQF1V |
|
14-Jul-23 |
15:58:59 |
9 |
3,639.00 |
XLON |
0XL8700000000000DDQELG |
|
14-Jul-23 |
15:58:59 |
1154 |
3,639.00 |
XLON |
0XL8700000000000DDQELF |
|
14-Jul-23 |
16:00:48 |
1 |
3,638.00 |
XLON |
0XL8A00000000000DDQDHI |
|
14-Jul-23 |
16:00:48 |
2 |
3,638.00 |
XLON |
0XL8400000000000DDQBP4 |
|
14-Jul-23 |
16:00:48 |
4 |
3,638.00 |
XLON |
0XL8700000000000DDQEUM |
|
14-Jul-23 |
16:00:48 |
5 |
3,638.00 |
XLON |
0XL8100000000000DDQF9T |
|
14-Jul-23 |
16:00:48 |
6 |
3,638.00 |
XLON |
0XL8700000000000DDQEUL |
|
14-Jul-23 |
16:00:48 |
8 |
3,638.00 |
XLON |
0XL8700000000000DDQEUK |
|
14-Jul-23 |
16:02:12 |
1 |
3,641.00 |
XLON |
0XL8A00000000000DDQDN4 |
|
14-Jul-23 |
16:02:12 |
2 |
3,641.00 |
XLON |
0XL8A00000000000DDQDN5 |
|
14-Jul-23 |
16:02:12 |
3 |
3,641.00 |
XLON |
0XL8400000000000DDQC0F |
|
14-Jul-23 |
16:02:12 |
3 |
3,641.00 |
XLON |
0XL8700000000000DDQF48 |
|
14-Jul-23 |
16:02:12 |
4 |
3,641.00 |
XLON |
0XL8100000000000DDQFFE |
|
14-Jul-23 |
16:02:12 |
6 |
3,641.00 |
XLON |
0XL8700000000000DDQF47 |
|
14-Jul-23 |
16:03:06 |
1 |
3,639.00 |
XLON |
0XL8A00000000000DDQDQP |
|
14-Jul-23 |
16:03:06 |
2 |
3,638.00 |
XLON |
0XL8100000000000DDQFJ5 |
|
14-Jul-23 |
16:03:06 |
6 |
3,638.00 |
XLON |
0XL8700000000000DDQF84 |
|
14-Jul-23 |
16:04:02 |
4 |
3,637.00 |
XLON |
0XL8100000000000DDQFMF |
|
14-Jul-23 |
16:04:02 |
5 |
3,637.00 |
XLON |
0XL8700000000000DDQFCG |
|
14-Jul-23 |
16:04:02 |
10 |
3,637.00 |
XLON |
0XL8700000000000DDQFCH |
|
14-Jul-23 |
16:04:50 |
1 |
3,635.00 |
XLON |
0XL8A00000000000DDQE1L |
|
14-Jul-23 |
16:04:50 |
2 |
3,635.00 |
XLON |
0XL8400000000000DDQC9A |
|
14-Jul-23 |
16:04:50 |
4 |
3,635.00 |
XLON |
0XL8700000000000DDQFFF |
|
14-Jul-23 |
16:04:50 |
12 |
3,635.00 |
XLON |
0XL8700000000000DDQFFE |
|
14-Jul-23 |
16:05:46 |
3 |
3,635.00 |
XLON |
0XL8100000000000DDQFU4 |
|
14-Jul-23 |
16:06:28 |
1 |
3,634.00 |
XLON |
0XL8A00000000000DDQE8G |
|
14-Jul-23 |
16:06:28 |
2 |
3,634.00 |
XLON |
0XL8400000000000DDQCIR |
|
14-Jul-23 |
16:06:28 |
3 |
3,634.00 |
XLON |
0XL8100000000000DDQG0I |
|
14-Jul-23 |
16:06:28 |
7 |
3,634.00 |
XLON |
0XL8700000000000DDQFM5 |
|
14-Jul-23 |
16:06:28 |
14 |
3,634.00 |
XLON |
0XL8700000000000DDQFM4 |
|
14-Jul-23 |
16:12:04 |
1 |
3,633.00 |
XLON |
0XL8A00000000000DDQEUA |
|
14-Jul-23 |
16:12:04 |
2 |
3,633.00 |
XLON |
0XL8100000000000DDQGOA |
|
14-Jul-23 |
16:12:04 |
3 |
3,633.00 |
XLON |
0XL8400000000000DDQD92 |
|
14-Jul-23 |
16:12:04 |
6 |
3,633.00 |
XLON |
0XL8100000000000DDQGOB |
|
14-Jul-23 |
16:12:04 |
7 |
3,633.00 |
XLON |
0XL8700000000000DDQGCO |
|
14-Jul-23 |
16:12:04 |
12 |
3,633.00 |
XLON |
0XL8700000000000DDQGCP |
|
14-Jul-23 |
16:12:11 |
5 |
3,633.00 |
XLON |
0XL8700000000000DDQGD5 |
|
14-Jul-23 |
16:12:11 |
8 |
3,633.00 |
XLON |
0XL8700000000000DDQGD6 |
|
14-Jul-23 |
16:13:43 |
1 |
3,633.00 |
XLON |
0XL8A00000000000DDQF5A |
|
14-Jul-23 |
16:13:43 |
2 |
3,633.00 |
XLON |
0XL8A00000000000DDQF5B |
|
14-Jul-23 |
16:13:43 |
5 |
3,633.00 |
XLON |
0XL8700000000000DDQGJG |
|
14-Jul-23 |
16:15:46 |
1 |
3,633.00 |
XLON |
0XL8A00000000000DDQFEC |
|
14-Jul-23 |
16:15:46 |
3 |
3,633.00 |
XLON |
0XL8100000000000DDQH9A |
|
14-Jul-23 |
16:15:46 |
3 |
3,633.00 |
XLON |
0XL8400000000000DDQDNE |
|
14-Jul-23 |
16:15:46 |
5 |
3,633.00 |
XLON |
0XL8700000000000DDQGTS |
|
14-Jul-23 |
16:15:46 |
5 |
3,633.00 |
XLON |
0XL8700000000000DDQGTT |
|
14-Jul-23 |
16:15:46 |
9 |
3,633.00 |
XLON |
0XL8100000000000DDQH9B |
|
14-Jul-23 |
16:16:09 |
1 |
3,633.00 |
XLON |
0XL8100000000000DDQHB3 |
|
14-Jul-23 |
16:16:09 |
2 |
3,633.00 |
XLON |
0XL8A00000000000DDQFGR |
|
14-Jul-23 |
16:16:09 |
5 |
3,633.00 |
XLON |
0XL8400000000000DDQDPH |
|
14-Jul-23 |
16:16:09 |
6 |
3,633.00 |
XLON |
0XL8700000000000DDQH05 |
|
14-Jul-23 |
16:16:09 |
23 |
3,633.00 |
XLON |
0XL8700000000000DDQH04 |
|
14-Jul-23 |
16:17:00 |
1 |
3,633.00 |
XLON |
0XL8A00000000000DDQFKM |
|
14-Jul-23 |
16:17:00 |
2 |
3,633.00 |
XLON |
0XL8100000000000DDQHF9 |
|
14-Jul-23 |
16:17:00 |
2 |
3,633.00 |
XLON |
0XL8A00000000000DDQFKL |
|
14-Jul-23 |
16:17:00 |
4 |
3,633.00 |
XLON |
0XL8400000000000DDQDT6 |
|
14-Jul-23 |
16:17:00 |
9 |
3,633.00 |
XLON |
0XL8700000000000DDQH48 |
|
14-Jul-23 |
16:17:00 |
11 |
3,633.00 |
XLON |
0XL8100000000000DDQHF8 |
|
14-Jul-23 |
16:17:21 |
2 |
3,633.00 |
XLON |
0XL8400000000000DDQDUN |
|
14-Jul-23 |
16:17:21 |
2 |
3,633.00 |
XLON |
0XL8A00000000000DDQFM2 |
|
14-Jul-23 |
16:17:21 |
6 |
3,633.00 |
XLON |
0XL8700000000000DDQH66 |
|
14-Jul-23 |
16:17:21 |
10 |
3,633.00 |
XLON |
0XL8100000000000DDQHHC |
|
14-Jul-23 |
16:17:21 |
26 |
3,633.00 |
XLON |
0XL8700000000000DDQH65 |
|
14-Jul-23 |
16:17:44 |
2 |
3,632.00 |
XLON |
0XL8400000000000DDQE0A |
|
14-Jul-23 |
16:17:44 |
3 |
3,631.00 |
XLON |
0XL8700000000000DDQH7Q |
|
14-Jul-23 |
16:17:44 |
4 |
3,631.00 |
XLON |
0XL8100000000000DDQHJI |
|
14-Jul-23 |
16:17:44 |
6 |
3,631.00 |
XLON |
0XL8700000000000DDQH7R |
|
14-Jul-23 |
16:17:44 |
6 |
3,632.00 |
XLON |
0XL8700000000000DDQH7P |
|
14-Jul-23 |
16:17:44 |
6 |
3,633.00 |
XLON |
0XL8100000000000DDQHJJ |
|
14-Jul-23 |
16:17:44 |
36 |
3,631.00 |
XLON |
0XL8700000000000DDQH7S |
|
14-Jul-23 |
16:17:52 |
2 |
3,631.00 |
XLON |
0XL8400000000000DDQE18 |
|
14-Jul-23 |
16:17:52 |
12 |
3,631.00 |
XLON |
0XL8700000000000DDQH99 |
|
14-Jul-23 |
16:17:52 |
65 |
3,631.00 |
XLON |
0XL8400000000000DDQE17 |
|
14-Jul-23 |
16:18:53 |
2 |
3,631.00 |
XLON |
0XL8400000000000DDQE60 |
|
14-Jul-23 |
16:18:53 |
56 |
3,630.00 |
XLON |
0XL8100000000000DDQHP3 |
|
14-Jul-23 |
16:23:55 |
880 |
3,630.00 |
XLON |
0XL8100000000000DDQIKH |
|
14-Jul-23 |
16:25:17 |
2 |
3,630.00 |
XLON |
0XL8A00000000000DDQGSI |
|
14-Jul-23 |
16:25:17 |
7 |
3,630.00 |
XLON |
0XL8700000000000DDQIE5 |
|
14-Jul-23 |
16:25:17 |
7 |
3,630.00 |
XLON |
0XL8700000000000DDQIE6 |
|
14-Jul-23 |
16:25:17 |
10 |
3,630.00 |
XLON |
0XL8100000000000DDQISK |
|
14-Jul-23 |
16:25:17 |
95 |
3,630.00 |
XLON |
0XL8100000000000DDQISL |
|
14-Jul-23 |
16:25:17 |
105 |
3,630.00 |
XLON |
0XL8100000000000DDQISJ |
|
14-Jul-23 |
16:25:28 |
32 |
3,630.00 |
XLON |
0XL8100000000000DDQITI |
|
14-Jul-23 |
16:25:42 |
9 |
3,630.00 |
XLON |
0XL8100000000000DDQIUU |
|
14-Jul-23 |
16:25:42 |
753 |
3,630.00 |
XLON |
0XL8100000000000DDQIUT |
|
14-Jul-23 |
16:26:00 |
7 |
3,629.00 |
XLON |
0XL8100000000000DDQJ0H |
|
14-Jul-23 |
16:26:06 |
1 |
3,630.00 |
XLON |
0XL8700000000000DDQII7 |
|
14-Jul-23 |
16:26:06 |
81 |
3,630.00 |
XLON |
0XL8700000000000DDQII9 |
|
14-Jul-23 |
16:26:06 |
159 |
3,630.00 |
XLON |
0XL8400000000000DDQFBG |
|
14-Jul-23 |
16:26:30 |
1 |
3,629.00 |
XLON |
0XL8A00000000000DDQH20 |
|
14-Jul-23 |
16:26:30 |
2 |
3,629.00 |
XLON |
0XL8700000000000DDQIJO |
|
14-Jul-23 |
16:26:30 |
3 |
3,629.00 |
XLON |
0XL8100000000000DDQJ3E |
|
14-Jul-23 |
16:26:30 |
6 |
3,629.00 |
XLON |
0XL8A00000000000DDQH21 |
|
14-Jul-23 |
16:26:30 |
7 |
3,629.00 |
XLON |
0XL8700000000000DDQIJL |
|
14-Jul-23 |
16:26:30 |
8 |
3,629.00 |
XLON |
0XL8400000000000DDQFDH |
|
14-Jul-23 |
16:26:30 |
9 |
3,629.00 |
XLON |
0XL8700000000000DDQIJM |
|
14-Jul-23 |
16:26:30 |
18 |
3,629.00 |
XLON |
0XL8100000000000DDQJ3D |
|
14-Jul-23 |
16:26:30 |
22 |
3,629.00 |
XLON |
0XL8100000000000DDQJ3F |
|
14-Jul-23 |
16:26:30 |
28 |
3,629.00 |
XLON |
0XL8700000000000DDQIJK |
|
14-Jul-23 |
16:26:30 |
35 |
3,629.00 |
XLON |
0XL8700000000000DDQIJN |
|
14-Jul-23 |
16:26:30 |
82 |
3,629.00 |
XLON |
0XL8400000000000DDQFDF |
|
14-Jul-23 |
16:26:46 |
1 |
3,628.00 |
XLON |
0XL8A00000000000DDQH32 |
|
14-Jul-23 |
16:26:46 |
3 |
3,628.00 |
XLON |
0XL8700000000000DDQIKN |
|
14-Jul-23 |
16:26:46 |
4 |
3,628.00 |
XLON |
0XL8700000000000DDQIKO |
|
14-Jul-23 |
16:26:46 |
13 |
3,628.00 |
XLON |
0XL8100000000000DDQJ43 |
|
14-Jul-23 |
16:26:48 |
1 |
3,628.00 |
XLON |
0XL8A00000000000DDQH35 |
|
14-Jul-23 |
16:26:48 |
3 |
3,627.00 |
XLON |
0XL8A00000000000DDQH36 |
|
14-Jul-23 |
16:26:48 |
7 |
3,628.00 |
XLON |
0XL8700000000000DDQIKS |
|
14-Jul-23 |
16:26:48 |
9 |
3,628.00 |
XLON |
0XL8400000000000DDQFEN |
|
14-Jul-23 |
16:26:48 |
11 |
3,628.00 |
XLON |
0XL8100000000000DDQJ46 |
|
14-Jul-23 |
16:26:48 |
24 |
3,628.00 |
XLON |
0XL8700000000000DDQIKR |
|
14-Jul-23 |
16:27:23 |
1 |
3,628.00 |
XLON |
0XL8A00000000000DDQH65 |
|
14-Jul-23 |
16:27:26 |
1 |
3,628.00 |
XLON |
0XL8A00000000000DDQH6C |
|
14-Jul-23 |
16:27:26 |
5 |
3,628.00 |
XLON |
0XL8700000000000DDQINJ |
|
14-Jul-23 |
16:27:26 |
7 |
3,628.00 |
XLON |
0XL8400000000000DDQFHC |
|
14-Jul-23 |
16:27:26 |
11 |
3,628.00 |
XLON |
0XL8100000000000DDQJ6O |
|
14-Jul-23 |
16:27:26 |
14 |
3,628.00 |
XLON |
0XL8400000000000DDQFHD |
|
14-Jul-23 |
16:27:26 |
15 |
3,628.00 |
XLON |
0XL8700000000000DDQINK |
|
14-Jul-23 |
16:27:26 |
18 |
3,628.00 |
XLON |
0XL8700000000000DDQINL |
|
14-Jul-23 |
16:28:28 |
1 |
3,630.00 |
XLON |
0XL8A00000000000DDQHAP |
|
14-Jul-23 |
16:28:28 |
3 |
3,630.00 |
XLON |
0XL8100000000000DDQJAL |
|
14-Jul-23 |
16:28:28 |
4 |
3,630.00 |
XLON |
0XL8A00000000000DDQHAQ |
|
14-Jul-23 |
16:28:28 |
6 |
3,630.00 |
XLON |
0XL8400000000000DDQFL0 |
|
14-Jul-23 |
16:28:28 |
10 |
3,630.00 |
XLON |
0XL8100000000000DDQJAN |
|
14-Jul-23 |
16:28:28 |
12 |
3,630.00 |
XLON |
0XL8700000000000DDQIR5 |
|
14-Jul-23 |
16:28:28 |
12 |
3,630.00 |
XLON |
0XL8700000000000DDQIR6 |
|
14-Jul-23 |
16:28:28 |
18 |
3,630.00 |
XLON |
0XL8100000000000DDQJAM |
|
14-Jul-23 |
16:28:47 |
2 |
3,630.00 |
XLON |
0XL8100000000000DDQJBT |
|
14-Jul-23 |
16:28:47 |
2 |
3,630.00 |
XLON |
0XL8A00000000000DDQHC2 |
|
14-Jul-23 |
16:28:47 |
4 |
3,630.00 |
XLON |
0XL8400000000000DDQFM1 |
|
14-Jul-23 |
16:28:47 |
6 |
3,630.00 |
XLON |
0XL8700000000000DDQISI |
|
14-Jul-23 |
16:28:47 |
13 |
3,630.00 |
XLON |
0XL8100000000000DDQJBU |
|
14-Jul-23 |
16:28:47 |
53 |
3,630.00 |
XLON |
0XL8400000000000DDQFM2 |
|
14-Jul-23 |
16:29:23 |
4 |
3,631.00 |
XLON |
0XL8100000000000DDQJEI |
|
14-Jul-23 |
16:29:23 |
4 |
3,631.00 |
XLON |
0XL8A00000000000DDQHEN |
|
14-Jul-23 |
16:29:23 |
16 |
3,631.00 |
XLON |
0XL8700000000000DDQIV7 |
|
14-Jul-23 |
16:29:23 |
20 |
3,631.00 |
XLON |
0XL8700000000000DDQIV6 |
|
14-Jul-23 |
16:29:36 |
8 |
3,632.00 |
XLON |
0XL8700000000000DDQJ0P |
|
14-Jul-23 |
16:29:40 |
1 |
3,631.00 |
XLON |
0XL8A00000000000DDQHIM |
|
14-Jul-23 |
16:29:40 |
1 |
3,631.00 |
XLON |
0XL8A00000000000DDQHIN |
|
14-Jul-23 |
16:29:40 |
11 |
3,631.00 |
XLON |
0XL8700000000000DDQJ1N |
|
14-Jul-23 |
16:29:40 |
17 |
3,631.00 |
XLON |
0XL8400000000000DDQFSG |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris