Transaction in Own Shares
29 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 29 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
33,004 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,279.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,330.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,302.51p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,419,837 ordinary shares of 5p each in issue (excluding 4,171,801 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29-Aug-23 |
08:17:26 |
3 |
3,305.00 |
XLON |
0XL8A000000000005MJBOM |
|
29-Aug-23 |
08:17:26 |
4 |
3,305.00 |
XLON |
0XL87000000000005MJBON |
|
29-Aug-23 |
08:17:26 |
15 |
3,307.00 |
XLON |
0XL87000000000005MJBOM |
|
29-Aug-23 |
08:17:26 |
40 |
3,304.00 |
XLON |
0XL84000000000005MJBVA |
|
29-Aug-23 |
08:17:26 |
45 |
3,307.00 |
XLON |
0XL81000000000005MJB7U |
|
29-Aug-23 |
08:17:26 |
60 |
3,304.00 |
XLON |
0XL8A000000000005MJBON |
|
29-Aug-23 |
08:17:26 |
64 |
3,304.00 |
XLON |
0XL84000000000005MJBV9 |
|
29-Aug-23 |
08:17:40 |
23 |
3,300.00 |
XLON |
0XL87000000000005MJBPJ |
|
29-Aug-23 |
08:17:40 |
56 |
3,300.00 |
XLON |
0XL8A000000000005MJBP2 |
|
29-Aug-23 |
08:17:40 |
67 |
3,301.00 |
XLON |
0XL84000000000005MJBVM |
|
29-Aug-23 |
08:17:40 |
79 |
3,300.00 |
XLON |
0XL81000000000005MJB8H |
|
29-Aug-23 |
08:17:44 |
4 |
3,297.00 |
XLON |
0XL87000000000005MJBQ0 |
|
29-Aug-23 |
08:26:25 |
6 |
3,308.00 |
XLON |
0XL87000000000005MJCCJ |
|
29-Aug-23 |
08:26:25 |
27 |
3,308.00 |
XLON |
0XL87000000000005MJCCK |
|
29-Aug-23 |
08:26:25 |
52 |
3,308.00 |
XLON |
0XL8A000000000005MJCC8 |
|
29-Aug-23 |
08:26:27 |
4 |
3,307.00 |
XLON |
0XL8A000000000005MJCCB |
|
29-Aug-23 |
08:26:27 |
18 |
3,307.00 |
XLON |
0XL87000000000005MJCD0 |
|
29-Aug-23 |
08:26:27 |
39 |
3,306.00 |
XLON |
0XL81000000000005MJBQF |
|
29-Aug-23 |
08:26:27 |
102 |
3,307.00 |
XLON |
0XL84000000000005MJCL1 |
|
29-Aug-23 |
08:28:47 |
20 |
3,306.00 |
XLON |
0XL87000000000005MJCJ7 |
|
29-Aug-23 |
08:28:47 |
47 |
3,306.00 |
XLON |
0XL81000000000005MJBVE |
|
29-Aug-23 |
08:28:47 |
71 |
3,306.00 |
XLON |
0XL8A000000000005MJCGA |
|
29-Aug-23 |
08:28:47 |
84 |
3,305.00 |
XLON |
0XL81000000000005MJBVF |
|
29-Aug-23 |
08:28:47 |
95 |
3,306.00 |
XLON |
0XL84000000000005MJCR2 |
|
29-Aug-23 |
08:28:47 |
132 |
3,306.00 |
XLON |
0XL84000000000005MJCR1 |
|
29-Aug-23 |
08:28:49 |
18 |
3,304.00 |
XLON |
0XL87000000000005MJCJF |
|
29-Aug-23 |
08:28:49 |
56 |
3,303.00 |
XLON |
0XL8A000000000005MJCGC |
|
29-Aug-23 |
08:28:53 |
12 |
3,306.00 |
XLON |
0XL81000000000005MJBVT |
|
29-Aug-23 |
08:28:53 |
38 |
3,306.00 |
XLON |
0XL81000000000005MJBVS |
|
29-Aug-23 |
08:34:05 |
2 |
3,310.00 |
XLON |
0XL8A000000000005MJD11 |
|
29-Aug-23 |
08:34:05 |
3 |
3,310.00 |
XLON |
0XL87000000000005MJD5H |
|
29-Aug-23 |
08:34:05 |
45 |
3,310.00 |
XLON |
0XL81000000000005MJCF9 |
|
29-Aug-23 |
08:34:05 |
69 |
3,310.00 |
XLON |
0XL84000000000005MJDC8 |
|
29-Aug-23 |
08:34:05 |
82 |
3,310.00 |
XLON |
0XL84000000000005MJDC6 |
|
29-Aug-23 |
08:34:05 |
250 |
3,310.00 |
XLON |
0XL84000000000005MJDC7 |
|
29-Aug-23 |
08:34:49 |
3 |
3,309.00 |
XLON |
0XL87000000000005MJD7S |
|
29-Aug-23 |
08:34:49 |
3 |
3,309.00 |
XLON |
0XL8A000000000005MJD36 |
|
29-Aug-23 |
08:34:49 |
21 |
3,309.00 |
XLON |
0XL87000000000005MJD7O |
|
29-Aug-23 |
08:34:49 |
79 |
3,309.00 |
XLON |
0XL84000000000005MJDEK |
|
29-Aug-23 |
08:37:15 |
6 |
3,310.00 |
XLON |
0XL87000000000005MJDEF |
|
29-Aug-23 |
08:38:01 |
18 |
3,308.00 |
XLON |
0XL87000000000005MJDG4 |
|
29-Aug-23 |
08:38:01 |
20 |
3,308.00 |
XLON |
0XL87000000000005MJDG5 |
|
29-Aug-23 |
08:38:01 |
91 |
3,309.00 |
XLON |
0XL81000000000005MJCP8 |
|
29-Aug-23 |
08:38:01 |
98 |
3,308.00 |
XLON |
0XL8A000000000005MJDCS |
|
29-Aug-23 |
08:38:25 |
3 |
3,307.00 |
XLON |
0XL87000000000005MJDGU |
|
29-Aug-23 |
08:38:33 |
20 |
3,306.00 |
XLON |
0XL87000000000005MJDHA |
|
29-Aug-23 |
08:38:33 |
66 |
3,306.00 |
XLON |
0XL84000000000005MJDPL |
|
29-Aug-23 |
08:40:01 |
2 |
3,306.00 |
XLON |
0XL8A000000000005MJDHC |
|
29-Aug-23 |
08:40:01 |
8 |
3,305.00 |
XLON |
0XL81000000000005MJCTQ |
|
29-Aug-23 |
08:40:01 |
22 |
3,304.00 |
XLON |
0XL87000000000005MJDKK |
|
29-Aug-23 |
08:40:01 |
43 |
3,304.00 |
XLON |
0XL8A000000000005MJDHE |
|
29-Aug-23 |
08:40:01 |
47 |
3,305.00 |
XLON |
0XL8A000000000005MJDHD |
|
29-Aug-23 |
08:40:01 |
80 |
3,306.00 |
XLON |
0XL84000000000005MJDTB |
|
29-Aug-23 |
08:40:01 |
202 |
3,305.00 |
XLON |
0XL81000000000005MJCTP |
|
29-Aug-23 |
08:40:04 |
20 |
3,303.00 |
XLON |
0XL8A000000000005MJDHO |
|
29-Aug-23 |
08:40:04 |
27 |
3,304.00 |
XLON |
0XL87000000000005MJDL4 |
|
29-Aug-23 |
08:41:27 |
3 |
3,305.00 |
XLON |
0XL87000000000005MJDO5 |
|
29-Aug-23 |
08:41:27 |
48 |
3,305.00 |
XLON |
0XL81000000000005MJD12 |
|
29-Aug-23 |
08:41:32 |
73 |
3,302.00 |
XLON |
0XL8A000000000005MJDL1 |
|
29-Aug-23 |
08:41:32 |
90 |
3,302.00 |
XLON |
0XL81000000000005MJD16 |
|
29-Aug-23 |
08:41:32 |
96 |
3,302.00 |
XLON |
0XL84000000000005MJE0T |
|
29-Aug-23 |
08:42:03 |
9 |
3,300.00 |
XLON |
0XL84000000000005MJE2E |
|
29-Aug-23 |
08:42:03 |
51 |
3,300.00 |
XLON |
0XL8A000000000005MJDM8 |
|
29-Aug-23 |
08:42:03 |
65 |
3,300.00 |
XLON |
0XL84000000000005MJE2D |
|
29-Aug-23 |
08:42:03 |
69 |
3,300.00 |
XLON |
0XL81000000000005MJD29 |
|
29-Aug-23 |
08:42:40 |
20 |
3,299.00 |
XLON |
0XL87000000000005MJDQE |
|
29-Aug-23 |
08:53:01 |
3 |
3,300.00 |
XLON |
0XL8A000000000005MJEE0 |
|
29-Aug-23 |
08:53:01 |
6 |
3,300.00 |
XLON |
0XL87000000000005MJEJ3 |
|
29-Aug-23 |
08:53:01 |
20 |
3,299.00 |
XLON |
0XL87000000000005MJEJ4 |
|
29-Aug-23 |
08:53:01 |
25 |
3,300.00 |
XLON |
0XL81000000000005MJDR4 |
|
29-Aug-23 |
08:53:01 |
63 |
3,299.00 |
XLON |
0XL8A000000000005MJEE1 |
|
29-Aug-23 |
08:53:01 |
69 |
3,300.00 |
XLON |
0XL81000000000005MJDR3 |
|
29-Aug-23 |
08:53:01 |
124 |
3,299.00 |
XLON |
0XL84000000000005MJERL |
|
29-Aug-23 |
09:06:25 |
28 |
3,305.00 |
XLON |
0XL87000000000005MJFJI |
|
29-Aug-23 |
09:06:31 |
3 |
3,304.00 |
XLON |
0XL8A000000000005MJF7H |
|
29-Aug-23 |
09:06:31 |
5 |
3,304.00 |
XLON |
0XL87000000000005MJFK6 |
|
29-Aug-23 |
09:06:31 |
59 |
3,304.00 |
XLON |
0XL84000000000005MJG0R |
|
29-Aug-23 |
09:06:55 |
15 |
3,302.00 |
XLON |
0XL87000000000005MJFKU |
|
29-Aug-23 |
09:06:55 |
49 |
3,303.00 |
XLON |
0XL84000000000005MJG1K |
|
29-Aug-23 |
09:06:55 |
65 |
3,302.00 |
XLON |
0XL81000000000005MJEOH |
|
29-Aug-23 |
09:06:55 |
98 |
3,303.00 |
XLON |
0XL8A000000000005MJF8R |
|
29-Aug-23 |
09:06:55 |
103 |
3,303.00 |
XLON |
0XL81000000000005MJEOG |
|
29-Aug-23 |
09:06:55 |
111 |
3,303.00 |
XLON |
0XL84000000000005MJG1L |
|
29-Aug-23 |
09:06:59 |
3 |
3,300.00 |
XLON |
0XL87000000000005MJFL7 |
|
29-Aug-23 |
09:06:59 |
65 |
3,300.00 |
XLON |
0XL84000000000005MJG23 |
|
29-Aug-23 |
09:11:21 |
2 |
3,299.00 |
XLON |
0XL8A000000000005MJFIC |
|
29-Aug-23 |
09:11:21 |
9 |
3,299.00 |
XLON |
0XL81000000000005MJF1N |
|
29-Aug-23 |
09:11:21 |
31 |
3,299.00 |
XLON |
0XL87000000000005MJFVJ |
|
29-Aug-23 |
09:11:21 |
44 |
3,299.00 |
XLON |
0XL8A000000000005MJFIB |
|
29-Aug-23 |
09:11:21 |
46 |
3,299.00 |
XLON |
0XL81000000000005MJF1M |
|
29-Aug-23 |
09:11:33 |
13 |
3,298.00 |
XLON |
0XL81000000000005MJF2Q |
|
29-Aug-23 |
09:11:33 |
16 |
3,298.00 |
XLON |
0XL87000000000005MJG0Q |
|
29-Aug-23 |
09:11:33 |
41 |
3,298.00 |
XLON |
0XL81000000000005MJF2O |
|
29-Aug-23 |
09:11:33 |
42 |
3,298.00 |
XLON |
0XL8A000000000005MJFIR |
|
29-Aug-23 |
09:11:33 |
97 |
3,298.00 |
XLON |
0XL84000000000005MJGEM |
|
29-Aug-23 |
09:13:55 |
5 |
3,299.00 |
XLON |
0XL87000000000005MJG4R |
|
29-Aug-23 |
09:13:55 |
18 |
3,299.00 |
XLON |
0XL87000000000005MJG4P |
|
29-Aug-23 |
09:13:55 |
19 |
3,299.00 |
XLON |
0XL84000000000005MJGKF |
|
29-Aug-23 |
09:13:55 |
36 |
3,299.00 |
XLON |
0XL8A000000000005MJFMO |
|
29-Aug-23 |
09:13:55 |
50 |
3,299.00 |
XLON |
0XL84000000000005MJGKE |
|
29-Aug-23 |
09:13:55 |
59 |
3,299.00 |
XLON |
0XL81000000000005MJF8F |
|
29-Aug-23 |
09:18:31 |
4 |
3,300.00 |
XLON |
0XL87000000000005MJGE6 |
|
29-Aug-23 |
09:18:31 |
62 |
3,300.00 |
XLON |
0XL81000000000005MJFI5 |
|
29-Aug-23 |
09:30:18 |
19 |
3,300.00 |
XLON |
0XL87000000000005MJH4N |
|
29-Aug-23 |
09:30:18 |
81 |
3,300.00 |
XLON |
0XL81000000000005MJGAJ |
|
29-Aug-23 |
09:34:38 |
3 |
3,301.00 |
XLON |
0XL87000000000005MJHCU |
|
29-Aug-23 |
09:34:38 |
21 |
3,301.00 |
XLON |
0XL8A000000000005MJH1N |
|
29-Aug-23 |
09:34:38 |
44 |
3,301.00 |
XLON |
0XL8A000000000005MJH1M |
|
29-Aug-23 |
09:34:42 |
35 |
3,301.00 |
XLON |
0XL84000000000005MJI84 |
|
29-Aug-23 |
09:34:42 |
100 |
3,301.00 |
XLON |
0XL84000000000005MJI85 |
|
29-Aug-23 |
09:36:24 |
2 |
3,299.00 |
XLON |
0XL8A000000000005MJH5P |
|
29-Aug-23 |
09:36:24 |
48 |
3,299.00 |
XLON |
0XL81000000000005MJGNR |
|
29-Aug-23 |
09:36:24 |
96 |
3,299.00 |
XLON |
0XL8A000000000005MJH5Q |
|
29-Aug-23 |
09:36:24 |
101 |
3,299.00 |
XLON |
0XL84000000000005MJICR |
|
29-Aug-23 |
09:36:25 |
3 |
3,298.00 |
XLON |
0XL8A000000000005MJH5R |
|
29-Aug-23 |
09:36:25 |
10 |
3,298.00 |
XLON |
0XL81000000000005MJGNU |
|
29-Aug-23 |
09:36:25 |
13 |
3,298.00 |
XLON |
0XL81000000000005MJGNS |
|
29-Aug-23 |
09:36:25 |
24 |
3,298.00 |
XLON |
0XL81000000000005MJGNT |
|
29-Aug-23 |
09:36:27 |
33 |
3,297.00 |
XLON |
0XL87000000000005MJHG1 |
|
29-Aug-23 |
09:36:27 |
43 |
3,297.00 |
XLON |
0XL8A000000000005MJH5S |
|
29-Aug-23 |
09:36:27 |
46 |
3,297.00 |
XLON |
0XL84000000000005MJICT |
|
29-Aug-23 |
09:36:27 |
53 |
3,297.00 |
XLON |
0XL84000000000005MJICU |
|
29-Aug-23 |
09:37:44 |
17 |
3,295.00 |
XLON |
0XL87000000000005MJHJ3 |
|
29-Aug-23 |
09:37:44 |
18 |
3,294.00 |
XLON |
0XL87000000000005MJHJ4 |
|
29-Aug-23 |
09:37:44 |
40 |
3,294.00 |
XLON |
0XL8A000000000005MJH96 |
|
29-Aug-23 |
09:37:44 |
57 |
3,295.00 |
XLON |
0XL81000000000005MJGRC |
|
29-Aug-23 |
09:39:01 |
4 |
3,295.00 |
XLON |
0XL87000000000005MJHMS |
|
29-Aug-23 |
09:39:01 |
42 |
3,295.00 |
XLON |
0XL8A000000000005MJHC9 |
|
29-Aug-23 |
09:41:14 |
158 |
3,293.00 |
XLON |
0XL84000000000005MJISH |
|
29-Aug-23 |
09:44:51 |
17 |
3,292.00 |
XLON |
0XL87000000000005MJI2M |
|
29-Aug-23 |
09:44:51 |
50 |
3,292.00 |
XLON |
0XL81000000000005MJHBI |
|
29-Aug-23 |
09:54:30 |
45 |
3,295.00 |
XLON |
0XL81000000000005MJI0J |
|
29-Aug-23 |
10:02:05 |
3 |
3,296.00 |
XLON |
0XL8A000000000005MJIS1 |
|
29-Aug-23 |
10:10:06 |
5 |
3,298.00 |
XLON |
0XL84000000000005MJL4U |
|
29-Aug-23 |
10:10:06 |
43 |
3,298.00 |
XLON |
0XL84000000000005MJL4V |
|
29-Aug-23 |
10:10:06 |
50 |
3,298.00 |
XLON |
0XL84000000000005MJL51 |
|
29-Aug-23 |
10:10:06 |
83 |
3,298.00 |
XLON |
0XL84000000000005MJL50 |
|
29-Aug-23 |
10:13:16 |
2 |
3,295.00 |
XLON |
0XL8A000000000005MJJJ5 |
|
29-Aug-23 |
10:13:16 |
7 |
3,295.00 |
XLON |
0XL87000000000005MJJV2 |
|
29-Aug-23 |
10:13:16 |
23 |
3,295.00 |
XLON |
0XL87000000000005MJJV1 |
|
29-Aug-23 |
10:13:16 |
59 |
3,295.00 |
XLON |
0XL81000000000005MJJCK |
|
29-Aug-23 |
10:13:16 |
81 |
3,295.00 |
XLON |
0XL84000000000005MJLD1 |
|
29-Aug-23 |
10:13:16 |
84 |
3,295.00 |
XLON |
0XL8A000000000005MJJJ6 |
|
29-Aug-23 |
10:15:58 |
5 |
3,295.00 |
XLON |
0XL87000000000005MJK4R |
|
29-Aug-23 |
10:15:58 |
20 |
3,293.00 |
XLON |
0XL87000000000005MJK4U |
|
29-Aug-23 |
10:15:58 |
22 |
3,294.00 |
XLON |
0XL87000000000005MJK4S |
|
29-Aug-23 |
10:15:58 |
39 |
3,294.00 |
XLON |
0XL8A000000000005MJJNQ |
|
29-Aug-23 |
10:15:58 |
52 |
3,293.00 |
XLON |
0XL8A000000000005MJJNP |
|
29-Aug-23 |
10:15:58 |
122 |
3,294.00 |
XLON |
0XL84000000000005MJLJT |
|
29-Aug-23 |
10:15:58 |
140 |
3,293.00 |
XLON |
0XL84000000000005MJLJU |
|
29-Aug-23 |
10:15:58 |
228 |
3,294.00 |
XLON |
0XL81000000000005MJJIL |
|
29-Aug-23 |
10:16:01 |
4 |
3,291.00 |
XLON |
0XL8A000000000005MJJO2 |
|
29-Aug-23 |
10:16:01 |
19 |
3,291.00 |
XLON |
0XL87000000000005MJK5P |
|
29-Aug-23 |
10:16:01 |
21 |
3,291.00 |
XLON |
0XL87000000000005MJK5O |
|
29-Aug-23 |
10:16:01 |
48 |
3,291.00 |
XLON |
0XL8A000000000005MJJO1 |
|
29-Aug-23 |
10:16:03 |
3 |
3,292.00 |
XLON |
0XL87000000000005MJK5U |
|
29-Aug-23 |
10:16:56 |
22 |
3,296.00 |
XLON |
0XL87000000000005MJK8R |
|
29-Aug-23 |
10:16:56 |
44 |
3,296.00 |
XLON |
0XL8A000000000005MJJQM |
|
29-Aug-23 |
10:16:56 |
185 |
3,296.00 |
XLON |
0XL84000000000005MJLNL |
|
29-Aug-23 |
10:18:21 |
2 |
3,297.00 |
XLON |
0XL8A000000000005MJJT5 |
|
29-Aug-23 |
10:18:21 |
3 |
3,297.00 |
XLON |
0XL87000000000005MJKBT |
|
29-Aug-23 |
10:18:21 |
34 |
3,297.00 |
XLON |
0XL8A000000000005MJJT4 |
|
29-Aug-23 |
10:21:02 |
17 |
3,296.00 |
XLON |
0XL87000000000005MJKHJ |
|
29-Aug-23 |
10:21:02 |
54 |
3,296.00 |
XLON |
0XL81000000000005MJK04 |
|
29-Aug-23 |
10:21:02 |
59 |
3,296.00 |
XLON |
0XL84000000000005MJM2D |
|
29-Aug-23 |
10:21:02 |
63 |
3,296.00 |
XLON |
0XL8A000000000005MJK2D |
|
29-Aug-23 |
10:39:21 |
3 |
3,296.00 |
XLON |
0XL8A000000000005MJL2R |
|
29-Aug-23 |
10:39:21 |
27 |
3,296.00 |
XLON |
0XL87000000000005MJLJ9 |
|
29-Aug-23 |
10:39:21 |
130 |
3,296.00 |
XLON |
0XL84000000000005MJNER |
|
29-Aug-23 |
10:39:27 |
24 |
3,298.00 |
XLON |
0XL8A000000000005MJL36 |
|
29-Aug-23 |
10:39:32 |
36 |
3,298.00 |
XLON |
0XL8A000000000005MJL3C |
|
29-Aug-23 |
10:39:32 |
59 |
3,298.00 |
XLON |
0XL8A000000000005MJL3B |
|
29-Aug-23 |
10:41:59 |
4 |
3,298.00 |
XLON |
0XL87000000000005MJLNC |
|
29-Aug-23 |
10:41:59 |
47 |
3,298.00 |
XLON |
0XL81000000000005MJL8O |
|
29-Aug-23 |
10:41:59 |
87 |
3,298.00 |
XLON |
0XL8A000000000005MJL6V |
|
29-Aug-23 |
10:44:19 |
2 |
3,302.00 |
XLON |
0XL8A000000000005MJLC9 |
|
29-Aug-23 |
10:44:19 |
57 |
3,302.00 |
XLON |
0XL81000000000005MJLE2 |
|
29-Aug-23 |
10:48:05 |
4 |
3,304.00 |
XLON |
0XL8A000000000005MJLIN |
|
29-Aug-23 |
10:48:05 |
9 |
3,304.00 |
XLON |
0XL87000000000005MJM2V |
|
29-Aug-23 |
10:48:05 |
46 |
3,304.00 |
XLON |
0XL81000000000005MJLM7 |
|
29-Aug-23 |
10:48:05 |
51 |
3,304.00 |
XLON |
0XL87000000000005MJM30 |
|
29-Aug-23 |
10:48:05 |
514 |
3,304.00 |
XLON |
0XL84000000000005MJO37 |
|
29-Aug-23 |
10:48:06 |
16 |
3,303.00 |
XLON |
0XL87000000000005MJM33 |
|
29-Aug-23 |
10:48:06 |
56 |
3,303.00 |
XLON |
0XL8A000000000005MJLJ1 |
|
29-Aug-23 |
10:48:06 |
63 |
3,303.00 |
XLON |
0XL81000000000005MJLME |
|
29-Aug-23 |
10:48:06 |
132 |
3,303.00 |
XLON |
0XL8A000000000005MJLJ2 |
|
29-Aug-23 |
10:48:08 |
23 |
3,302.00 |
XLON |
0XL84000000000005MJO39 |
|
29-Aug-23 |
10:48:08 |
60 |
3,302.00 |
XLON |
0XL87000000000005MJM38 |
|
29-Aug-23 |
10:48:08 |
86 |
3,302.00 |
XLON |
0XL81000000000005MJLMJ |
|
29-Aug-23 |
10:48:08 |
113 |
3,302.00 |
XLON |
0XL84000000000005MJO3A |
|
29-Aug-23 |
10:48:09 |
16 |
3,301.00 |
XLON |
0XL8A000000000005MJLJ9 |
|
29-Aug-23 |
10:48:11 |
55 |
3,301.00 |
XLON |
0XL8A000000000005MJLJC |
|
29-Aug-23 |
10:48:12 |
8 |
3,301.00 |
XLON |
0XL87000000000005MJM3J |
|
29-Aug-23 |
10:48:12 |
34 |
3,301.00 |
XLON |
0XL81000000000005MJLML |
|
29-Aug-23 |
10:48:12 |
53 |
3,301.00 |
XLON |
0XL87000000000005MJM3K |
|
29-Aug-23 |
10:49:19 |
4 |
3,300.00 |
XLON |
0XL87000000000005MJM6O |
|
29-Aug-23 |
10:49:19 |
15 |
3,301.00 |
XLON |
0XL87000000000005MJM6N |
|
29-Aug-23 |
10:49:19 |
46 |
3,301.00 |
XLON |
0XL8A000000000005MJLM3 |
|
29-Aug-23 |
10:49:19 |
55 |
3,301.00 |
XLON |
0XL81000000000005MJLPK |
|
29-Aug-23 |
10:49:19 |
95 |
3,300.00 |
XLON |
0XL84000000000005MJO7D |
|
29-Aug-23 |
10:49:19 |
156 |
3,300.00 |
XLON |
0XL81000000000005MJLPL |
|
29-Aug-23 |
10:49:33 |
2 |
3,300.00 |
XLON |
0XL8A000000000005MJLMH |
|
29-Aug-23 |
10:49:33 |
4 |
3,300.00 |
XLON |
0XL87000000000005MJM74 |
|
29-Aug-23 |
10:49:33 |
10 |
3,300.00 |
XLON |
0XL81000000000005MJLQ7 |
|
29-Aug-23 |
10:49:33 |
20 |
3,300.00 |
XLON |
0XL87000000000005MJM73 |
|
29-Aug-23 |
10:49:33 |
44 |
3,300.00 |
XLON |
0XL81000000000005MJLQ6 |
|
29-Aug-23 |
10:49:33 |
70 |
3,300.00 |
XLON |
0XL84000000000005MJO7Q |
|
29-Aug-23 |
10:50:13 |
20 |
3,303.00 |
XLON |
0XL87000000000005MJM8U |
|
29-Aug-23 |
10:50:13 |
52 |
3,303.00 |
XLON |
0XL8A000000000005MJLO1 |
|
29-Aug-23 |
10:50:13 |
67 |
3,304.00 |
XLON |
0XL81000000000005MJLRE |
|
29-Aug-23 |
10:50:13 |
68 |
3,304.00 |
XLON |
0XL84000000000005MJO9N |
|
29-Aug-23 |
10:50:33 |
4 |
3,302.00 |
XLON |
0XL87000000000005MJM9L |
|
29-Aug-23 |
10:50:33 |
56 |
3,303.00 |
XLON |
0XL8A000000000005MJLOL |
|
29-Aug-23 |
10:50:33 |
64 |
3,302.00 |
XLON |
0XL81000000000005MJLS5 |
|
29-Aug-23 |
10:50:33 |
109 |
3,302.00 |
XLON |
0XL84000000000005MJOAH |
|
29-Aug-23 |
10:50:44 |
2 |
3,304.00 |
XLON |
0XL8A000000000005MJLP4 |
|
29-Aug-23 |
10:50:45 |
4 |
3,303.00 |
XLON |
0XL87000000000005MJMA9 |
|
29-Aug-23 |
10:50:45 |
33 |
3,302.00 |
XLON |
0XL87000000000005MJMAA |
|
29-Aug-23 |
10:50:45 |
50 |
3,303.00 |
XLON |
0XL8A000000000005MJLP6 |
|
29-Aug-23 |
10:50:45 |
85 |
3,302.00 |
XLON |
0XL81000000000005MJLSH |
|
29-Aug-23 |
10:50:45 |
130 |
3,302.00 |
XLON |
0XL84000000000005MJOB3 |
|
29-Aug-23 |
10:52:25 |
16 |
3,304.00 |
XLON |
0XL81000000000005MJM01 |
|
29-Aug-23 |
10:52:25 |
38 |
3,304.00 |
XLON |
0XL81000000000005MJM02 |
|
29-Aug-23 |
10:52:25 |
52 |
3,304.00 |
XLON |
0XL8A000000000005MJLTH |
|
29-Aug-23 |
10:52:47 |
24 |
3,305.00 |
XLON |
0XL84000000000005MJOGJ |
|
29-Aug-23 |
10:52:47 |
120 |
3,305.00 |
XLON |
0XL84000000000005MJOGI |
|
29-Aug-23 |
11:00:13 |
2 |
3,305.00 |
XLON |
0XL8A000000000005MJME6 |
|
29-Aug-23 |
11:00:13 |
23 |
3,305.00 |
XLON |
0XL87000000000005MJMTM |
|
29-Aug-23 |
11:00:13 |
89 |
3,305.00 |
XLON |
0XL84000000000005MJP40 |
|
29-Aug-23 |
11:00:16 |
70 |
3,304.00 |
XLON |
0XL8A000000000005MJMEA |
|
29-Aug-23 |
11:00:16 |
104 |
3,304.00 |
XLON |
0XL81000000000005MJMGG |
|
29-Aug-23 |
11:11:44 |
5 |
3,303.00 |
XLON |
0XL87000000000005MJNKR |
|
29-Aug-23 |
11:11:44 |
16 |
3,303.00 |
XLON |
0XL87000000000005MJNKS |
|
29-Aug-23 |
11:11:44 |
88 |
3,303.00 |
XLON |
0XL84000000000005MJPU6 |
|
29-Aug-23 |
11:11:47 |
33 |
3,299.00 |
XLON |
0XL84000000000005MJPUA |
|
29-Aug-23 |
11:11:47 |
45 |
3,301.00 |
XLON |
0XL8A000000000005MJN4N |
|
29-Aug-23 |
11:11:47 |
48 |
3,302.00 |
XLON |
0XL81000000000005MJN6H |
|
29-Aug-23 |
11:11:47 |
61 |
3,302.00 |
XLON |
0XL8A000000000005MJN4M |
|
29-Aug-23 |
11:11:47 |
66 |
3,302.00 |
XLON |
0XL81000000000005MJN6I |
|
29-Aug-23 |
11:13:19 |
14 |
3,303.00 |
XLON |
0XL87000000000005MJNOA |
|
29-Aug-23 |
11:19:17 |
5 |
3,302.00 |
XLON |
0XL87000000000005MJO1F |
|
29-Aug-23 |
11:19:17 |
44 |
3,302.00 |
XLON |
0XL8A000000000005MJNGJ |
|
29-Aug-23 |
11:19:17 |
70 |
3,302.00 |
XLON |
0XL81000000000005MJNID |
|
29-Aug-23 |
11:19:17 |
75 |
3,302.00 |
XLON |
0XL84000000000005MJQDN |
|
29-Aug-23 |
11:23:22 |
2 |
3,304.00 |
XLON |
0XL84000000000005MJQQC |
|
29-Aug-23 |
11:23:22 |
34 |
3,304.00 |
XLON |
0XL84000000000005MJQQF |
|
29-Aug-23 |
11:23:22 |
45 |
3,304.00 |
XLON |
0XL84000000000005MJQQE |
|
29-Aug-23 |
11:23:22 |
47 |
3,304.00 |
XLON |
0XL84000000000005MJQQD |
|
29-Aug-23 |
11:32:01 |
4 |
3,306.00 |
XLON |
0XL8A000000000005MJO83 |
|
29-Aug-23 |
11:32:01 |
21 |
3,306.00 |
XLON |
0XL87000000000005MJOP8 |
|
29-Aug-23 |
11:32:01 |
63 |
3,306.00 |
XLON |
0XL81000000000005MJOCD |
|
29-Aug-23 |
11:32:32 |
17 |
3,304.00 |
XLON |
0XL81000000000005MJODG |
|
29-Aug-23 |
11:32:32 |
31 |
3,304.00 |
XLON |
0XL81000000000005MJODH |
|
29-Aug-23 |
11:32:32 |
36 |
3,305.00 |
XLON |
0XL8A000000000005MJO8O |
|
29-Aug-23 |
11:32:32 |
50 |
3,305.00 |
XLON |
0XL81000000000005MJODF |
|
29-Aug-23 |
11:32:32 |
158 |
3,305.00 |
XLON |
0XL84000000000005MJRIJ |
|
29-Aug-23 |
11:32:36 |
4 |
3,305.00 |
XLON |
0XL87000000000005MJOQ7 |
|
29-Aug-23 |
11:32:36 |
24 |
3,305.00 |
XLON |
0XL87000000000005MJOQ8 |
|
29-Aug-23 |
11:32:36 |
52 |
3,305.00 |
XLON |
0XL8A000000000005MJO8U |
|
29-Aug-23 |
11:41:18 |
21 |
3,303.00 |
XLON |
0XL87000000000005MJP8K |
|
29-Aug-23 |
11:41:18 |
79 |
3,304.00 |
XLON |
0XL81000000000005MJOQ3 |
|
29-Aug-23 |
11:41:18 |
86 |
3,304.00 |
XLON |
0XL84000000000005MJS70 |
|
29-Aug-23 |
11:41:20 |
3 |
3,302.00 |
XLON |
0XL8A000000000005MJOM1 |
|
29-Aug-23 |
11:41:20 |
49 |
3,302.00 |
XLON |
0XL8A000000000005MJOM2 |
|
29-Aug-23 |
11:41:20 |
76 |
3,302.00 |
XLON |
0XL84000000000005MJS71 |
|
29-Aug-23 |
11:41:20 |
95 |
3,301.00 |
XLON |
0XL84000000000005MJS72 |
|
29-Aug-23 |
11:45:51 |
20 |
3,301.00 |
XLON |
0XL87000000000005MJPFM |
|
29-Aug-23 |
11:45:51 |
48 |
3,301.00 |
XLON |
0XL8A000000000005MJOSL |
|
29-Aug-23 |
11:45:51 |
55 |
3,301.00 |
XLON |
0XL81000000000005MJP0C |
|
29-Aug-23 |
11:46:09 |
4 |
3,298.00 |
XLON |
0XL87000000000005MJPGC |
|
29-Aug-23 |
11:46:09 |
25 |
3,298.00 |
XLON |
0XL87000000000005MJPGB |
|
29-Aug-23 |
11:46:09 |
51 |
3,298.00 |
XLON |
0XL81000000000005MJP0T |
|
29-Aug-23 |
11:46:09 |
54 |
3,298.00 |
XLON |
0XL8A000000000005MJOT2 |
|
29-Aug-23 |
11:46:09 |
91 |
3,298.00 |
XLON |
0XL84000000000005MJSER |
|
29-Aug-23 |
11:46:45 |
134 |
3,300.00 |
XLON |
0XL84000000000005MJSF9 |
|
29-Aug-23 |
11:47:10 |
3 |
3,299.00 |
XLON |
0XL8A000000000005MJOTU |
|
29-Aug-23 |
11:47:10 |
4 |
3,299.00 |
XLON |
0XL87000000000005MJPHG |
|
29-Aug-23 |
11:47:10 |
15 |
3,299.00 |
XLON |
0XL87000000000005MJPHF |
|
29-Aug-23 |
11:47:10 |
42 |
3,299.00 |
XLON |
0XL8A000000000005MJOTV |
|
29-Aug-23 |
11:49:44 |
8 |
3,298.00 |
XLON |
0XL81000000000005MJP6I |
|
29-Aug-23 |
11:49:44 |
29 |
3,298.00 |
XLON |
0XL87000000000005MJPM8 |
|
29-Aug-23 |
11:49:44 |
38 |
3,298.00 |
XLON |
0XL8A000000000005MJP2L |
|
29-Aug-23 |
11:49:44 |
105 |
3,298.00 |
XLON |
0XL84000000000005MJSL4 |
|
29-Aug-23 |
11:49:44 |
116 |
3,298.00 |
XLON |
0XL81000000000005MJP6H |
|
29-Aug-23 |
11:57:12 |
4 |
3,297.00 |
XLON |
0XL87000000000005MJQ2H |
|
29-Aug-23 |
11:57:12 |
24 |
3,297.00 |
XLON |
0XL87000000000005MJQ2G |
|
29-Aug-23 |
11:57:12 |
47 |
3,297.00 |
XLON |
0XL8A000000000005MJPCO |
|
29-Aug-23 |
11:57:12 |
96 |
3,297.00 |
XLON |
0XL84000000000005MJT3R |
|
29-Aug-23 |
11:57:12 |
137 |
3,297.00 |
XLON |
0XL81000000000005MJPHO |
|
29-Aug-23 |
11:59:38 |
35 |
3,296.00 |
XLON |
0XL84000000000005MJT76 |
|
29-Aug-23 |
11:59:38 |
47 |
3,296.00 |
XLON |
0XL8A000000000005MJPFP |
|
29-Aug-23 |
11:59:38 |
68 |
3,296.00 |
XLON |
0XL81000000000005MJPLA |
|
29-Aug-23 |
11:59:38 |
81 |
3,296.00 |
XLON |
0XL84000000000005MJT77 |
|
29-Aug-23 |
11:59:43 |
94 |
3,294.00 |
XLON |
0XL84000000000005MJT7H |
|
29-Aug-23 |
12:04:44 |
3 |
3,293.00 |
XLON |
0XL8A000000000005MJPQH |
|
29-Aug-23 |
12:04:44 |
19 |
3,293.00 |
XLON |
0XL87000000000005MJQHE |
|
29-Aug-23 |
12:04:44 |
78 |
3,293.00 |
XLON |
0XL84000000000005MJTJI |
|
29-Aug-23 |
12:05:57 |
3 |
3,292.00 |
XLON |
0XL87000000000005MJQKE |
|
29-Aug-23 |
12:05:57 |
48 |
3,292.00 |
XLON |
0XL8A000000000005MJPTU |
|
29-Aug-23 |
12:05:57 |
99 |
3,292.00 |
XLON |
0XL81000000000005MJQ1T |
|
29-Aug-23 |
12:11:36 |
18 |
3,293.00 |
XLON |
0XL84000000000005MJU0N |
|
29-Aug-23 |
12:11:36 |
44 |
3,293.00 |
XLON |
0XL84000000000005MJU0M |
|
29-Aug-23 |
12:11:39 |
5 |
3,292.00 |
XLON |
0XL87000000000005MJQUF |
|
29-Aug-23 |
12:11:39 |
25 |
3,292.00 |
XLON |
0XL87000000000005MJQUE |
|
29-Aug-23 |
12:11:39 |
67 |
3,292.00 |
XLON |
0XL8A000000000005MJQ84 |
|
29-Aug-23 |
12:27:10 |
36 |
3,290.00 |
XLON |
0XL84000000000005MJUSR |
|
29-Aug-23 |
12:27:10 |
64 |
3,290.00 |
XLON |
0XL81000000000005MJR3U |
|
29-Aug-23 |
12:27:10 |
107 |
3,290.00 |
XLON |
0XL84000000000005MJUSS |
|
29-Aug-23 |
12:27:55 |
69 |
3,289.00 |
XLON |
0XL81000000000005MJR59 |
|
29-Aug-23 |
12:28:47 |
19 |
3,289.00 |
XLON |
0XL87000000000005MJRSB |
|
29-Aug-23 |
12:28:47 |
46 |
3,289.00 |
XLON |
0XL8A000000000005MJR3G |
|
29-Aug-23 |
12:28:47 |
52 |
3,289.00 |
XLON |
0XL81000000000005MJR67 |
|
29-Aug-23 |
12:28:48 |
74 |
3,288.00 |
XLON |
0XL84000000000005MJUVT |
|
29-Aug-23 |
12:44:51 |
50 |
3,293.00 |
XLON |
0XL81000000000005MJRRP |
|
29-Aug-23 |
12:44:51 |
77 |
3,293.00 |
XLON |
0XL8A000000000005MJRUP |
|
29-Aug-23 |
12:44:51 |
136 |
3,293.00 |
XLON |
0XL84000000000005MJVRI |
|
29-Aug-23 |
12:47:18 |
4 |
3,292.00 |
XLON |
0XL84000000000005MK00E |
|
29-Aug-23 |
12:47:18 |
26 |
3,292.00 |
XLON |
0XL87000000000005MJSQ5 |
|
29-Aug-23 |
12:47:18 |
35 |
3,292.00 |
XLON |
0XL8A000000000005MJS24 |
|
29-Aug-23 |
12:47:18 |
50 |
3,292.00 |
XLON |
0XL81000000000005MJRVA |
|
29-Aug-23 |
12:47:18 |
60 |
3,292.00 |
XLON |
0XL84000000000005MK00D |
|
29-Aug-23 |
12:49:28 |
2 |
3,291.00 |
XLON |
0XL8A000000000005MJS72 |
|
29-Aug-23 |
12:49:28 |
27 |
3,291.00 |
XLON |
0XL87000000000005MJSTP |
|
29-Aug-23 |
12:49:28 |
49 |
3,291.00 |
XLON |
0XL81000000000005MJS2R |
|
29-Aug-23 |
12:50:40 |
42 |
3,291.00 |
XLON |
0XL8A000000000005MJS9F |
|
29-Aug-23 |
12:50:46 |
3 |
3,290.00 |
XLON |
0XL8A000000000005MJS9J |
|
29-Aug-23 |
12:50:46 |
5 |
3,290.00 |
XLON |
0XL87000000000005MJSVI |
|
29-Aug-23 |
12:50:46 |
6 |
3,290.00 |
XLON |
0XL87000000000005MJSVK |
|
29-Aug-23 |
12:50:46 |
9 |
3,290.00 |
XLON |
0XL87000000000005MJSVH |
|
29-Aug-23 |
12:50:46 |
54 |
3,290.00 |
XLON |
0XL81000000000005MJS56 |
|
29-Aug-23 |
12:50:46 |
67 |
3,290.00 |
XLON |
0XL84000000000005MK078 |
|
29-Aug-23 |
13:30:04 |
50 |
3,281.00 |
XLON |
0XL81000000000005MJUKS |
|
29-Aug-23 |
13:30:16 |
85 |
3,280.00 |
XLON |
0XL84000000000005MK340 |
|
29-Aug-23 |
13:30:57 |
47 |
3,280.00 |
XLON |
0XL81000000000005MJUOQ |
|
29-Aug-23 |
13:32:18 |
64 |
3,279.00 |
XLON |
0XL81000000000005MJUSQ |
|
29-Aug-23 |
13:32:18 |
68 |
3,279.00 |
XLON |
0XL84000000000005MK3C0 |
|
29-Aug-23 |
13:33:06 |
149 |
3,279.00 |
XLON |
0XL81000000000005MJUV7 |
|
29-Aug-23 |
13:33:06 |
258 |
3,279.00 |
XLON |
0XL84000000000005MK3FU |
|
29-Aug-23 |
13:33:10 |
128 |
3,279.00 |
XLON |
0XL84000000000005MK3G5 |
|
29-Aug-23 |
13:33:46 |
2 |
3,279.00 |
XLON |
0XL8A000000000005MJV9A |
|
29-Aug-23 |
13:33:46 |
3 |
3,279.00 |
XLON |
0XL87000000000005MK000 |
|
29-Aug-23 |
13:33:46 |
6 |
3,279.00 |
XLON |
0XL87000000000005MK001 |
|
29-Aug-23 |
13:33:46 |
57 |
3,279.00 |
XLON |
0XL8A000000000005MJV9B |
|
29-Aug-23 |
13:33:51 |
196 |
3,279.00 |
XLON |
0XL84000000000005MK3II |
|
29-Aug-23 |
13:34:02 |
3 |
3,280.00 |
XLON |
0XL8A000000000005MJVAB |
|
29-Aug-23 |
13:34:15 |
4 |
3,283.00 |
XLON |
0XL87000000000005MK013 |
|
29-Aug-23 |
13:34:15 |
36 |
3,283.00 |
XLON |
0XL87000000000005MK012 |
|
29-Aug-23 |
13:34:15 |
61 |
3,283.00 |
XLON |
0XL8A000000000005MJVAM |
|
29-Aug-23 |
13:34:15 |
99 |
3,283.00 |
XLON |
0XL84000000000005MK3JQ |
|
29-Aug-23 |
13:34:17 |
24 |
3,280.00 |
XLON |
0XL81000000000005MJV2A |
|
29-Aug-23 |
13:34:17 |
379 |
3,280.00 |
XLON |
0XL81000000000005MJV29 |
|
29-Aug-23 |
13:34:20 |
332 |
3,280.00 |
XLON |
0XL84000000000005MK3K6 |
|
29-Aug-23 |
13:35:21 |
2 |
3,280.00 |
XLON |
0XL8A000000000005MJVD6 |
|
29-Aug-23 |
13:35:51 |
5 |
3,279.00 |
XLON |
0XL87000000000005MK07I |
|
29-Aug-23 |
13:35:51 |
9 |
3,279.00 |
XLON |
0XL84000000000005MK3PE |
|
29-Aug-23 |
13:35:51 |
70 |
3,279.00 |
XLON |
0XL8A000000000005MJVET |
|
29-Aug-23 |
13:35:51 |
84 |
3,279.00 |
XLON |
0XL84000000000005MK3PF |
|
29-Aug-23 |
13:35:51 |
177 |
3,279.00 |
XLON |
0XL81000000000005MJV6R |
|
29-Aug-23 |
13:43:52 |
5 |
3,284.00 |
XLON |
0XL87000000000005MK0RB |
|
29-Aug-23 |
13:43:52 |
30 |
3,283.00 |
XLON |
0XL87000000000005MK0RC |
|
29-Aug-23 |
13:43:52 |
59 |
3,283.00 |
XLON |
0XL8A000000000005MJVUA |
|
29-Aug-23 |
13:43:52 |
88 |
3,283.00 |
XLON |
0XL81000000000005MJVNV |
|
29-Aug-23 |
13:43:52 |
90 |
3,283.00 |
XLON |
0XL84000000000005MK4EN |
|
29-Aug-23 |
13:53:53 |
2 |
3,291.00 |
XLON |
0XL8A000000000005MK0GN |
|
29-Aug-23 |
13:53:53 |
39 |
3,291.00 |
XLON |
0XL87000000000005MK1L5 |
|
29-Aug-23 |
13:53:53 |
47 |
3,291.00 |
XLON |
0XL81000000000005MK0D7 |
|
29-Aug-23 |
13:53:53 |
67 |
3,291.00 |
XLON |
0XL84000000000005MK5AO |
|
29-Aug-23 |
13:53:54 |
83 |
3,290.00 |
XLON |
0XL81000000000005MK0DF |
|
29-Aug-23 |
13:54:12 |
18 |
3,289.00 |
XLON |
0XL87000000000005MK1LU |
|
29-Aug-23 |
13:54:12 |
19 |
3,288.00 |
XLON |
0XL87000000000005MK1LV |
|
29-Aug-23 |
13:54:12 |
63 |
3,288.00 |
XLON |
0XL8A000000000005MK0HJ |
|
29-Aug-23 |
13:54:12 |
79 |
3,288.00 |
XLON |
0XL84000000000005MK5BT |
|
29-Aug-23 |
13:55:42 |
37 |
3,287.00 |
XLON |
0XL8A000000000005MK0KV |
|
29-Aug-23 |
13:55:42 |
116 |
3,287.00 |
XLON |
0XL84000000000005MK5G9 |
|
29-Aug-23 |
13:59:42 |
2 |
3,290.00 |
XLON |
0XL8A000000000005MK0RA |
|
29-Aug-23 |
13:59:42 |
5 |
3,290.00 |
XLON |
0XL87000000000005MK227 |
|
29-Aug-23 |
13:59:42 |
25 |
3,290.00 |
XLON |
0XL87000000000005MK228 |
|
29-Aug-23 |
13:59:42 |
56 |
3,290.00 |
XLON |
0XL81000000000005MK0P0 |
|
29-Aug-23 |
13:59:42 |
76 |
3,290.00 |
XLON |
0XL84000000000005MK5O6 |
|
29-Aug-23 |
13:59:42 |
90 |
3,290.00 |
XLON |
0XL8A000000000005MK0R9 |
|
29-Aug-23 |
14:03:27 |
56 |
3,288.00 |
XLON |
0XL81000000000005MK12A |
|
29-Aug-23 |
14:03:27 |
82 |
3,288.00 |
XLON |
0XL8A000000000005MK13P |
|
29-Aug-23 |
14:06:03 |
19 |
3,290.00 |
XLON |
0XL84000000000005MK6CF |
|
29-Aug-23 |
14:06:03 |
147 |
3,290.00 |
XLON |
0XL84000000000005MK6CE |
|
29-Aug-23 |
14:07:39 |
130 |
3,290.00 |
XLON |
0XL84000000000005MK6H4 |
|
29-Aug-23 |
14:08:14 |
3 |
3,292.00 |
XLON |
0XL87000000000005MK2RJ |
|
29-Aug-23 |
14:15:15 |
127 |
3,292.00 |
XLON |
0XL81000000000005MK1TA |
|
29-Aug-23 |
14:16:00 |
4 |
3,291.00 |
XLON |
0XL8A000000000005MK1TT |
|
29-Aug-23 |
14:16:00 |
6 |
3,291.00 |
XLON |
0XL87000000000005MK3EM |
|
29-Aug-23 |
14:16:00 |
52 |
3,291.00 |
XLON |
0XL87000000000005MK3EL |
|
29-Aug-23 |
14:16:00 |
83 |
3,291.00 |
XLON |
0XL84000000000005MK750 |
|
29-Aug-23 |
14:16:00 |
109 |
3,291.00 |
XLON |
0XL8A000000000005MK1TS |
|
29-Aug-23 |
14:24:29 |
24 |
3,294.00 |
XLON |
0XL84000000000005MK7Q2 |
|
29-Aug-23 |
14:24:29 |
50 |
3,294.00 |
XLON |
0XL84000000000005MK7Q3 |
|
29-Aug-23 |
14:24:29 |
75 |
3,294.00 |
XLON |
0XL84000000000005MK7Q4 |
|
29-Aug-23 |
14:26:36 |
2 |
3,291.00 |
XLON |
0XL8A000000000005MK2LK |
|
29-Aug-23 |
14:26:36 |
4 |
3,289.00 |
XLON |
0XL87000000000005MK46V |
|
29-Aug-23 |
14:26:36 |
32 |
3,289.00 |
XLON |
0XL87000000000005MK46U |
|
29-Aug-23 |
14:26:36 |
76 |
3,289.00 |
XLON |
0XL8A000000000005MK2LL |
|
29-Aug-23 |
14:26:36 |
84 |
3,289.00 |
XLON |
0XL81000000000005MK2N7 |
|
29-Aug-23 |
14:26:36 |
91 |
3,291.00 |
XLON |
0XL81000000000005MK2N6 |
|
29-Aug-23 |
14:26:36 |
171 |
3,290.00 |
XLON |
0XL84000000000005MK7VK |
|
29-Aug-23 |
14:28:53 |
2 |
3,288.00 |
XLON |
0XL8A000000000005MK2Q7 |
|
29-Aug-23 |
14:28:53 |
168 |
3,288.00 |
XLON |
0XL84000000000005MK84T |
|
29-Aug-23 |
14:30:02 |
4 |
3,287.00 |
XLON |
0XL87000000000005MK4GI |
|
29-Aug-23 |
14:30:02 |
25 |
3,287.00 |
XLON |
0XL87000000000005MK4GJ |
|
29-Aug-23 |
14:30:02 |
61 |
3,287.00 |
XLON |
0XL8A000000000005MK2UI |
|
29-Aug-23 |
14:30:02 |
147 |
3,287.00 |
XLON |
0XL81000000000005MK2VK |
|
29-Aug-23 |
14:30:03 |
32 |
3,286.00 |
XLON |
0XL87000000000005MK4GS |
|
29-Aug-23 |
14:30:03 |
55 |
3,286.00 |
XLON |
0XL81000000000005MK2VQ |
|
29-Aug-23 |
14:30:03 |
89 |
3,286.00 |
XLON |
0XL8A000000000005MK2UT |
|
29-Aug-23 |
14:30:37 |
4 |
3,284.00 |
XLON |
0XL87000000000005MK4L2 |
|
29-Aug-23 |
14:30:37 |
28 |
3,284.00 |
XLON |
0XL81000000000005MK33I |
|
29-Aug-23 |
14:30:37 |
43 |
3,285.00 |
XLON |
0XL87000000000005MK4L1 |
|
29-Aug-23 |
14:30:37 |
46 |
3,285.00 |
XLON |
0XL8A000000000005MK330 |
|
29-Aug-23 |
14:30:37 |
72 |
3,285.00 |
XLON |
0XL84000000000005MK8C7 |
|
29-Aug-23 |
14:42:08 |
95 |
3,291.00 |
XLON |
0XL84000000000005MKA72 |
|
29-Aug-23 |
14:46:07 |
86 |
3,292.00 |
XLON |
0XL8A000000000005MK5F1 |
|
29-Aug-23 |
14:47:55 |
1 |
3,292.00 |
XLON |
0XL84000000000005MKB28 |
|
29-Aug-23 |
14:47:55 |
14 |
3,292.00 |
XLON |
0XL8A000000000005MK5LD |
|
29-Aug-23 |
14:47:55 |
53 |
3,292.00 |
XLON |
0XL81000000000005MK5J9 |
|
29-Aug-23 |
14:47:55 |
93 |
3,292.00 |
XLON |
0XL84000000000005MKB26 |
|
29-Aug-23 |
14:47:55 |
102 |
3,292.00 |
XLON |
0XL81000000000005MK5JA |
|
29-Aug-23 |
14:47:55 |
102 |
3,292.00 |
XLON |
0XL84000000000005MKB25 |
|
29-Aug-23 |
14:47:55 |
102 |
3,292.00 |
XLON |
0XL84000000000005MKB27 |
|
29-Aug-23 |
14:47:59 |
68 |
3,292.00 |
XLON |
0XL8A000000000005MK5LQ |
|
29-Aug-23 |
14:47:59 |
102 |
3,292.00 |
XLON |
0XL8A000000000005MK5LP |
|
29-Aug-23 |
14:49:06 |
3 |
3,290.00 |
XLON |
0XL8A000000000005MK5QS |
|
29-Aug-23 |
14:49:06 |
6 |
3,290.00 |
XLON |
0XL87000000000005MK7H5 |
|
29-Aug-23 |
14:49:06 |
38 |
3,291.00 |
XLON |
0XL8A000000000005MK5QR |
|
29-Aug-23 |
14:49:06 |
58 |
3,291.00 |
XLON |
0XL8A000000000005MK5QQ |
|
29-Aug-23 |
14:51:17 |
5 |
3,294.00 |
XLON |
0XL87000000000005MK7RU |
|
29-Aug-23 |
14:51:17 |
55 |
3,294.00 |
XLON |
0XL8A000000000005MK64I |
|
29-Aug-23 |
14:51:17 |
145 |
3,294.00 |
XLON |
0XL81000000000005MK60K |
|
29-Aug-23 |
14:55:21 |
80 |
3,293.00 |
XLON |
0XL87000000000005MK8GB |
|
29-Aug-23 |
14:55:21 |
88 |
3,293.00 |
XLON |
0XL84000000000005MKC20 |
|
29-Aug-23 |
14:55:21 |
102 |
3,293.00 |
XLON |
0XL81000000000005MK6IM |
|
29-Aug-23 |
14:55:21 |
113 |
3,293.00 |
XLON |
0XL8A000000000005MK6MT |
|
29-Aug-23 |
14:55:21 |
144 |
3,292.00 |
XLON |
0XL8A000000000005MK6MS |
|
29-Aug-23 |
14:58:50 |
29 |
3,295.00 |
XLON |
0XL81000000000005MK6UM |
|
29-Aug-23 |
14:58:50 |
54 |
3,295.00 |
XLON |
0XL81000000000005MK6UN |
|
29-Aug-23 |
15:01:24 |
23 |
3,307.00 |
XLON |
0XL81000000000005MK7FL |
|
29-Aug-23 |
15:04:12 |
10 |
3,314.00 |
XLON |
0XL81000000000005MK7UB |
|
29-Aug-23 |
15:04:12 |
30 |
3,314.00 |
XLON |
0XL81000000000005MK7UC |
|
29-Aug-23 |
15:04:12 |
40 |
3,314.00 |
XLON |
0XL81000000000005MK7UE |
|
29-Aug-23 |
15:04:12 |
45 |
3,314.00 |
XLON |
0XL81000000000005MK7UD |
|
29-Aug-23 |
15:04:53 |
24 |
3,314.00 |
XLON |
0XL81000000000005MK81G |
|
29-Aug-23 |
15:04:53 |
44 |
3,314.00 |
XLON |
0XL81000000000005MK81H |
|
29-Aug-23 |
15:06:01 |
23 |
3,314.00 |
XLON |
0XL81000000000005MK879 |
|
29-Aug-23 |
15:06:01 |
43 |
3,314.00 |
XLON |
0XL81000000000005MK87A |
|
29-Aug-23 |
15:07:02 |
5 |
3,309.00 |
XLON |
0XL8A000000000005MK8P8 |
|
29-Aug-23 |
15:07:02 |
7 |
3,307.00 |
XLON |
0XL87000000000005MKAI9 |
|
29-Aug-23 |
15:07:02 |
11 |
3,309.00 |
XLON |
0XL87000000000005MKAI5 |
|
29-Aug-23 |
15:07:02 |
34 |
3,308.00 |
XLON |
0XL87000000000005MKAI7 |
|
29-Aug-23 |
15:07:02 |
77 |
3,307.00 |
XLON |
0XL87000000000005MKAI8 |
|
29-Aug-23 |
15:07:02 |
80 |
3,309.00 |
XLON |
0XL87000000000005MKAI6 |
|
29-Aug-23 |
15:07:02 |
92 |
3,309.00 |
XLON |
0XL84000000000005MKDVA |
|
29-Aug-23 |
15:07:02 |
125 |
3,308.00 |
XLON |
0XL8A000000000005MK8P9 |
|
29-Aug-23 |
15:07:02 |
209 |
3,309.00 |
XLON |
0XL81000000000005MK8C3 |
|
29-Aug-23 |
15:07:02 |
219 |
3,307.00 |
XLON |
0XL8A000000000005MK8PC |
|
29-Aug-23 |
15:07:03 |
3 |
3,306.00 |
XLON |
0XL8A000000000005MK8PE |
|
29-Aug-23 |
15:07:04 |
9 |
3,305.00 |
XLON |
0XL87000000000005MKAIJ |
|
29-Aug-23 |
15:07:04 |
34 |
3,305.00 |
XLON |
0XL87000000000005MKAIK |
|
29-Aug-23 |
15:11:18 |
1 |
3,304.00 |
XLON |
0XL87000000000005MKB8K |
|
29-Aug-23 |
15:11:18 |
4 |
3,304.00 |
XLON |
0XL87000000000005MKB8J |
|
29-Aug-23 |
15:11:18 |
4 |
3,304.00 |
XLON |
0XL8A000000000005MK9GP |
|
29-Aug-23 |
15:11:18 |
41 |
3,304.00 |
XLON |
0XL8A000000000005MK9GO |
|
29-Aug-23 |
15:11:18 |
45 |
3,304.00 |
XLON |
0XL87000000000005MKB8L |
|
29-Aug-23 |
15:11:26 |
6 |
3,303.00 |
XLON |
0XL8A000000000005MK9HL |
|
29-Aug-23 |
15:11:26 |
42 |
3,303.00 |
XLON |
0XL87000000000005MKB95 |
|
29-Aug-23 |
15:11:26 |
44 |
3,303.00 |
XLON |
0XL8A000000000005MK9HM |
|
29-Aug-23 |
15:11:26 |
65 |
3,303.00 |
XLON |
0XL81000000000005MK90N |
|
29-Aug-23 |
15:11:26 |
117 |
3,303.00 |
XLON |
0XL81000000000005MK90O |
|
29-Aug-23 |
15:11:26 |
170 |
3,303.00 |
XLON |
0XL84000000000005MKEIG |
|
29-Aug-23 |
15:11:28 |
3 |
3,302.00 |
XLON |
0XL8A000000000005MK9HS |
|
29-Aug-23 |
15:11:28 |
5 |
3,302.00 |
XLON |
0XL87000000000005MKB9L |
|
29-Aug-23 |
15:11:28 |
14 |
3,301.00 |
XLON |
0XL87000000000005MKB9M |
|
29-Aug-23 |
15:11:28 |
27 |
3,302.00 |
XLON |
0XL87000000000005MKB9K |
|
29-Aug-23 |
15:11:28 |
52 |
3,302.00 |
XLON |
0XL8A000000000005MK9HR |
|
29-Aug-23 |
15:16:33 |
4 |
3,305.00 |
XLON |
0XL87000000000005MKC4O |
|
29-Aug-23 |
15:16:33 |
31 |
3,305.00 |
XLON |
0XL87000000000005MKC4N |
|
29-Aug-23 |
15:16:33 |
78 |
3,305.00 |
XLON |
0XL84000000000005MKFC2 |
|
29-Aug-23 |
15:30:58 |
12 |
3,317.00 |
XLON |
0XL87000000000005MKEFK |
|
29-Aug-23 |
15:30:59 |
4 |
3,315.00 |
XLON |
0XL8A000000000005MKCE5 |
|
29-Aug-23 |
15:30:59 |
6 |
3,315.00 |
XLON |
0XL87000000000005MKEFO |
|
29-Aug-23 |
15:30:59 |
36 |
3,315.00 |
XLON |
0XL87000000000005MKEFP |
|
29-Aug-23 |
15:30:59 |
68 |
3,315.00 |
XLON |
0XL81000000000005MKBPP |
|
29-Aug-23 |
15:30:59 |
205 |
3,316.00 |
XLON |
0XL87000000000005MKEFN |
|
29-Aug-23 |
15:31:15 |
4 |
3,314.00 |
XLON |
0XL8A000000000005MKCFQ |
|
29-Aug-23 |
15:31:20 |
3 |
3,313.00 |
XLON |
0XL87000000000005MKEIH |
|
29-Aug-23 |
15:31:20 |
4 |
3,313.00 |
XLON |
0XL87000000000005MKEIG |
|
29-Aug-23 |
15:31:20 |
19 |
3,313.00 |
XLON |
0XL87000000000005MKEIF |
|
29-Aug-23 |
15:31:20 |
46 |
3,313.00 |
XLON |
0XL87000000000005MKEII |
|
29-Aug-23 |
15:31:20 |
80 |
3,313.00 |
XLON |
0XL84000000000005MKHDI |
|
29-Aug-23 |
15:37:34 |
3 |
3,314.00 |
XLON |
0XL87000000000005MKFIC |
|
29-Aug-23 |
15:37:34 |
5 |
3,314.00 |
XLON |
0XL8A000000000005MKDF6 |
|
29-Aug-23 |
15:37:34 |
51 |
3,314.00 |
XLON |
0XL87000000000005MKFID |
|
29-Aug-23 |
15:37:34 |
69 |
3,314.00 |
XLON |
0XL81000000000005MKCRT |
|
29-Aug-23 |
15:37:34 |
81 |
3,314.00 |
XLON |
0XL84000000000005MKIBU |
|
29-Aug-23 |
15:41:33 |
65 |
3,314.00 |
XLON |
0XL87000000000005MKG7N |
|
29-Aug-23 |
15:41:34 |
18 |
3,314.00 |
XLON |
0XL81000000000005MKDEF |
|
29-Aug-23 |
15:41:34 |
65 |
3,314.00 |
XLON |
0XL81000000000005MKDEE |
|
29-Aug-23 |
15:41:34 |
82 |
3,314.00 |
XLON |
0XL84000000000005MKIQU |
|
29-Aug-23 |
15:44:12 |
42 |
3,314.00 |
XLON |
0XL84000000000005MKJ4Q |
|
29-Aug-23 |
15:44:12 |
100 |
3,314.00 |
XLON |
0XL84000000000005MKJ4P |
|
29-Aug-23 |
15:44:14 |
56 |
3,314.00 |
XLON |
0XL87000000000005MKGKS |
|
29-Aug-23 |
15:44:20 |
20 |
3,314.00 |
XLON |
0XL81000000000005MKDRG |
|
29-Aug-23 |
15:44:20 |
56 |
3,314.00 |
XLON |
0XL81000000000005MKDRF |
|
29-Aug-23 |
15:44:58 |
2 |
3,312.00 |
XLON |
0XL8A000000000005MKEJ6 |
|
29-Aug-23 |
15:44:58 |
6 |
3,313.00 |
XLON |
0XL81000000000005MKDU1 |
|
29-Aug-23 |
15:44:58 |
6 |
3,313.00 |
XLON |
0XL8A000000000005MKEJ5 |
|
29-Aug-23 |
15:44:58 |
9 |
3,313.00 |
XLON |
0XL87000000000005MKGNQ |
|
29-Aug-23 |
15:44:58 |
31 |
3,313.00 |
XLON |
0XL87000000000005MKGNP |
|
29-Aug-23 |
15:44:58 |
114 |
3,313.00 |
XLON |
0XL81000000000005MKDTV |
|
29-Aug-23 |
15:44:58 |
285 |
3,312.00 |
XLON |
0XL8A000000000005MKEJ7 |
|
29-Aug-23 |
15:49:03 |
34 |
3,321.00 |
XLON |
0XL84000000000005MKJPQ |
|
29-Aug-23 |
15:49:03 |
96 |
3,321.00 |
XLON |
0XL84000000000005MKJPR |
|
29-Aug-23 |
15:49:03 |
104 |
3,321.00 |
XLON |
0XL81000000000005MKEGQ |
|
29-Aug-23 |
15:51:05 |
27 |
3,323.00 |
XLON |
0XL84000000000005MKK4G |
|
29-Aug-23 |
15:52:03 |
5 |
3,322.00 |
XLON |
0XL8A000000000005MKFN7 |
|
29-Aug-23 |
15:52:03 |
14 |
3,322.00 |
XLON |
0XL87000000000005MKHTU |
|
29-Aug-23 |
15:52:03 |
40 |
3,322.00 |
XLON |
0XL87000000000005MKHTT |
|
29-Aug-23 |
15:53:15 |
27 |
3,320.00 |
XLON |
0XL87000000000005MKI3L |
|
29-Aug-23 |
15:53:15 |
51 |
3,321.00 |
XLON |
0XL87000000000005MKI3N |
|
29-Aug-23 |
15:53:15 |
83 |
3,321.00 |
XLON |
0XL81000000000005MKF45 |
|
29-Aug-23 |
15:54:02 |
5 |
3,319.00 |
XLON |
0XL8A000000000005MKG1B |
|
29-Aug-23 |
15:54:02 |
8 |
3,318.00 |
XLON |
0XL87000000000005MKI8E |
|
29-Aug-23 |
15:54:02 |
11 |
3,319.00 |
XLON |
0XL87000000000005MKI8B |
|
29-Aug-23 |
15:54:02 |
20 |
3,319.00 |
XLON |
0XL87000000000005MKI8C |
|
29-Aug-23 |
15:54:02 |
43 |
3,318.00 |
XLON |
0XL87000000000005MKI8D |
|
29-Aug-23 |
15:54:02 |
65 |
3,319.00 |
XLON |
0XL84000000000005MKKKB |
|
29-Aug-23 |
15:54:02 |
71 |
3,318.00 |
XLON |
0XL84000000000005MKKKC |
|
29-Aug-23 |
15:54:02 |
93 |
3,319.00 |
XLON |
0XL81000000000005MKF8L |
|
29-Aug-23 |
15:54:02 |
117 |
3,318.00 |
XLON |
0XL81000000000005MKF8M |
|
29-Aug-23 |
15:56:39 |
1 |
3,316.00 |
XLON |
0XL81000000000005MKFK8 |
|
29-Aug-23 |
15:58:02 |
3 |
3,317.00 |
XLON |
0XL87000000000005MKITA |
|
29-Aug-23 |
15:58:04 |
28 |
3,317.00 |
XLON |
0XL81000000000005MKFOR |
|
29-Aug-23 |
15:58:04 |
120 |
3,317.00 |
XLON |
0XL81000000000005MKFOQ |
|
29-Aug-23 |
16:06:40 |
63 |
3,321.00 |
XLON |
0XL87000000000005MKKCI |
|
29-Aug-23 |
16:07:35 |
7 |
3,318.00 |
XLON |
0XL87000000000005MKKHT |
|
29-Aug-23 |
16:07:35 |
7 |
3,319.00 |
XLON |
0XL87000000000005MKKHR |
|
29-Aug-23 |
16:07:35 |
44 |
3,319.00 |
XLON |
0XL87000000000005MKKHS |
|
29-Aug-23 |
16:07:35 |
74 |
3,319.00 |
XLON |
0XL84000000000005MKMQG |
|
29-Aug-23 |
16:07:35 |
79 |
3,319.00 |
XLON |
0XL81000000000005MKH7T |
|
29-Aug-23 |
16:15:13 |
14 |
3,321.00 |
XLON |
0XL81000000000005MKIAH |
|
29-Aug-23 |
16:15:13 |
16 |
3,321.00 |
XLON |
0XL81000000000005MKIAI |
|
29-Aug-23 |
16:17:20 |
12 |
3,320.00 |
XLON |
0XL87000000000005MKM8O |
|
29-Aug-23 |
16:17:20 |
15 |
3,321.00 |
XLON |
0XL87000000000005MKM8Q |
|
29-Aug-23 |
16:17:20 |
40 |
3,320.00 |
XLON |
0XL87000000000005MKM8P |
|
29-Aug-23 |
16:17:20 |
244 |
3,320.00 |
XLON |
0XL87000000000005MKM8N |
|
29-Aug-23 |
16:17:39 |
8 |
3,319.00 |
XLON |
0XL8A000000000005MKJR9 |
|
29-Aug-23 |
16:17:39 |
10 |
3,319.00 |
XLON |
0XL87000000000005MKMB5 |
|
29-Aug-23 |
16:17:39 |
26 |
3,319.00 |
XLON |
0XL87000000000005MKMB4 |
|
29-Aug-23 |
16:17:39 |
93 |
3,319.00 |
XLON |
0XL84000000000005MKOF6 |
|
29-Aug-23 |
16:17:39 |
804 |
3,319.00 |
XLON |
0XL81000000000005MKIO9 |
|
29-Aug-23 |
16:20:56 |
7 |
3,325.00 |
XLON |
0XL81000000000005MKJB9 |
|
29-Aug-23 |
16:20:56 |
7 |
3,325.00 |
XLON |
0XL81000000000005MKJBA |
|
29-Aug-23 |
16:20:56 |
18 |
3,325.00 |
XLON |
0XL81000000000005MKJB8 |
|
29-Aug-23 |
16:20:57 |
14 |
3,325.00 |
XLON |
0XL84000000000005MKP3V |
|
29-Aug-23 |
16:21:00 |
14 |
3,325.00 |
XLON |
0XL81000000000005MKJBI |
|
29-Aug-23 |
16:21:37 |
10 |
3,327.00 |
XLON |
0XL84000000000005MKP8B |
|
29-Aug-23 |
16:21:37 |
96 |
3,327.00 |
XLON |
0XL84000000000005MKP8A |
|
29-Aug-23 |
16:21:41 |
10 |
3,327.00 |
XLON |
0XL81000000000005MKJFE |
|
29-Aug-23 |
16:22:45 |
11 |
3,325.00 |
XLON |
0XL8A000000000005MKKQF |
|
29-Aug-23 |
16:22:45 |
12 |
3,325.00 |
XLON |
0XL87000000000005MKNCF |
|
29-Aug-23 |
16:22:45 |
149 |
3,326.00 |
XLON |
0XL81000000000005MKJJO |
|
29-Aug-23 |
16:22:45 |
642 |
3,326.00 |
XLON |
0XL81000000000005MKJJP |
|
29-Aug-23 |
16:25:46 |
3 |
3,326.00 |
XLON |
0XL87000000000005MKNVE |
|
29-Aug-23 |
16:25:46 |
12 |
3,326.00 |
XLON |
0XL87000000000005MKNVD |
|
29-Aug-23 |
16:25:47 |
16 |
3,326.00 |
XLON |
0XL87000000000005MKNVL |
|
29-Aug-23 |
16:25:47 |
77 |
3,326.00 |
XLON |
0XL87000000000005MKNVM |
|
29-Aug-23 |
16:25:47 |
96 |
3,326.00 |
XLON |
0XL87000000000005MKNVK |
|
29-Aug-23 |
16:25:48 |
32 |
3,326.00 |
XLON |
0XL81000000000005MKK5L |
|
29-Aug-23 |
16:25:48 |
63 |
3,326.00 |
XLON |
0XL81000000000005MKK5M |
|
29-Aug-23 |
16:25:56 |
14 |
3,326.00 |
XLON |
0XL81000000000005MKK6M |
|
29-Aug-23 |
16:26:00 |
14 |
3,326.00 |
XLON |
0XL81000000000005MKK6V |
|
29-Aug-23 |
16:26:06 |
10 |
3,326.00 |
XLON |
0XL8A000000000005MKLF8 |
|
29-Aug-23 |
16:26:12 |
8 |
3,325.00 |
XLON |
0XL87000000000005MKO1S |
|
29-Aug-23 |
16:26:12 |
533 |
3,325.00 |
XLON |
0XL84000000000005MKQ47 |
|
29-Aug-23 |
16:28:14 |
5 |
3,325.00 |
XLON |
0XL8A000000000005MKLQF |
|
29-Aug-23 |
16:28:14 |
183 |
3,325.00 |
XLON |
0XL84000000000005MKQDO |
|
29-Aug-23 |
16:28:14 |
998 |
3,325.00 |
XLON |
0XL84000000000005MKQDQ |
|
29-Aug-23 |
16:29:52 |
14 |
3,329.00 |
XLON |
0XL8A000000000005MKM6K |
|
29-Aug-23 |
16:29:52 |
197 |
3,329.00 |
XLON |
0XL87000000000005MKOQ0 |
|
29-Aug-23 |
16:29:55 |
9 |
3,329.00 |
XLON |
0XL84000000000005MKQSM |
|
29-Aug-23 |
16:29:56 |
330 |
3,330.00 |
XLON |
0XL84000000000005MKQT2 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris