Transaction in Own Shares
31 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 31 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
30,484 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,317.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,355.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,333.14p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,346,420 ordinary shares of 5p each in issue (excluding 4,169,174 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
31-Aug-23 |
08:38:17 |
2 |
3,351.00 |
XLON |
0XL8100000000000ARCO4D |
|
31-Aug-23 |
08:38:17 |
2 |
3,351.00 |
XLON |
0XL8A00000000000ARCOUU |
|
31-Aug-23 |
08:38:17 |
4 |
3,351.00 |
XLON |
0XL8700000000000ARCOE0 |
|
31-Aug-23 |
08:38:17 |
4 |
3,352.00 |
XLON |
0XL8100000000000ARCO4B |
|
31-Aug-23 |
08:38:17 |
16 |
3,352.00 |
XLON |
0XL8100000000000ARCO4C |
|
31-Aug-23 |
08:38:53 |
71 |
3,350.00 |
XLON |
0XL8400000000000ARCOLF |
|
31-Aug-23 |
08:42:44 |
3 |
3,346.00 |
XLON |
0XL8100000000000ARCODD |
|
31-Aug-23 |
08:42:44 |
3 |
3,346.00 |
XLON |
0XL8A00000000000ARCP7O |
|
31-Aug-23 |
08:42:44 |
4 |
3,346.00 |
XLON |
0XL8700000000000ARCOM0 |
|
31-Aug-23 |
08:42:44 |
18 |
3,346.00 |
XLON |
0XL8100000000000ARCODC |
|
31-Aug-23 |
08:42:44 |
46 |
3,346.00 |
XLON |
0XL8400000000000ARCOSB |
|
31-Aug-23 |
08:42:44 |
57 |
3,346.00 |
XLON |
0XL8400000000000ARCOSA |
|
31-Aug-23 |
09:08:17 |
3 |
3,355.00 |
XLON |
0XL8700000000000ARCQB5 |
|
31-Aug-23 |
09:08:17 |
92 |
3,354.00 |
XLON |
0XL8400000000000ARCQFH |
|
31-Aug-23 |
09:08:19 |
5 |
3,354.00 |
XLON |
0XL8700000000000ARCQBC |
|
31-Aug-23 |
09:09:03 |
21 |
3,352.00 |
XLON |
0XL8100000000000ARCQ12 |
|
31-Aug-23 |
09:09:03 |
34 |
3,351.00 |
XLON |
0XL8100000000000ARCQ13 |
|
31-Aug-23 |
09:09:03 |
87 |
3,353.00 |
XLON |
0XL8400000000000ARCQGR |
|
31-Aug-23 |
09:10:37 |
1 |
3,352.00 |
XLON |
0XL8700000000000ARCQH1 |
|
31-Aug-23 |
09:10:37 |
4 |
3,352.00 |
XLON |
0XL8700000000000ARCQH2 |
|
31-Aug-23 |
09:16:50 |
3 |
3,349.00 |
XLON |
0XL8A00000000000ARCRGU |
|
31-Aug-23 |
09:16:50 |
25 |
3,349.00 |
XLON |
0XL8100000000000ARCQHQ |
|
31-Aug-23 |
09:16:54 |
83 |
3,348.00 |
XLON |
0XL8400000000000ARCR0N |
|
31-Aug-23 |
09:16:57 |
2 |
3,346.00 |
XLON |
0XL8100000000000ARCQHV |
|
31-Aug-23 |
09:26:52 |
19 |
3,342.00 |
XLON |
0XL8100000000000ARCR60 |
|
31-Aug-23 |
09:35:10 |
4 |
3,341.00 |
XLON |
0XL8700000000000ARCS4V |
|
31-Aug-23 |
09:35:10 |
69 |
3,341.00 |
XLON |
0XL8400000000000ARCS7H |
|
31-Aug-23 |
09:35:10 |
77 |
3,341.00 |
XLON |
0XL8700000000000ARCS4U |
|
31-Aug-23 |
09:35:25 |
1 |
3,339.00 |
XLON |
0XL8700000000000ARCS5A |
|
31-Aug-23 |
09:36:32 |
26 |
3,338.00 |
XLON |
0XL8100000000000ARCRR4 |
|
31-Aug-23 |
09:36:32 |
100 |
3,338.00 |
XLON |
0XL8400000000000ARCS9L |
|
31-Aug-23 |
09:37:08 |
4 |
3,336.00 |
XLON |
0XL8700000000000ARCS9A |
|
31-Aug-23 |
09:43:57 |
2 |
3,334.00 |
XLON |
0XL8100000000000ARCSAL |
|
31-Aug-23 |
09:43:57 |
2 |
3,334.00 |
XLON |
0XL8A00000000000ARCTBN |
|
31-Aug-23 |
09:43:57 |
6 |
3,333.00 |
XLON |
0XL8700000000000ARCSMC |
|
31-Aug-23 |
09:43:57 |
6 |
3,333.00 |
XLON |
0XL8700000000000ARCSMD |
|
31-Aug-23 |
09:43:57 |
28 |
3,334.00 |
XLON |
0XL8100000000000ARCSAK |
|
31-Aug-23 |
09:43:57 |
35 |
3,333.00 |
XLON |
0XL8700000000000ARCSME |
|
31-Aug-23 |
09:43:57 |
67 |
3,334.00 |
XLON |
0XL8400000000000ARCSOI |
|
31-Aug-23 |
09:48:23 |
5 |
3,330.00 |
XLON |
0XL8700000000000ARCSU3 |
|
31-Aug-23 |
09:50:56 |
7 |
3,329.00 |
XLON |
0XL8700000000000ARCT2H |
|
31-Aug-23 |
09:50:56 |
42 |
3,329.00 |
XLON |
0XL8700000000000ARCT2J |
|
31-Aug-23 |
09:50:56 |
82 |
3,329.00 |
XLON |
0XL8400000000000ARCT60 |
|
31-Aug-23 |
09:57:04 |
26 |
3,328.00 |
XLON |
0XL8100000000000ARCT2U |
|
31-Aug-23 |
10:12:52 |
2 |
3,323.00 |
XLON |
0XL8100000000000ARCU8F |
|
31-Aug-23 |
10:12:52 |
2 |
3,324.00 |
XLON |
0XL8A00000000000ARCV87 |
|
31-Aug-23 |
10:12:52 |
3 |
3,323.00 |
XLON |
0XL8700000000000ARCUG3 |
|
31-Aug-23 |
10:12:52 |
14 |
3,323.00 |
XLON |
0XL8700000000000ARCUG4 |
|
31-Aug-23 |
10:12:52 |
40 |
3,323.00 |
XLON |
0XL8700000000000ARCUG5 |
|
31-Aug-23 |
10:12:52 |
79 |
3,323.00 |
XLON |
0XL8400000000000ARCUMG |
|
31-Aug-23 |
10:12:57 |
4 |
3,319.00 |
XLON |
0XL8700000000000ARCUG9 |
|
31-Aug-23 |
10:12:57 |
19 |
3,319.00 |
XLON |
0XL8400000000000ARCUMQ |
|
31-Aug-23 |
10:12:57 |
26 |
3,319.00 |
XLON |
0XL8100000000000ARCU8P |
|
31-Aug-23 |
10:12:57 |
49 |
3,319.00 |
XLON |
0XL8400000000000ARCUMO |
|
31-Aug-23 |
10:16:28 |
2 |
3,320.00 |
XLON |
0XL8A00000000000ARCVIF |
|
31-Aug-23 |
10:25:53 |
3 |
3,320.00 |
XLON |
0XL8700000000000ARCVBL |
|
31-Aug-23 |
10:25:53 |
32 |
3,322.00 |
XLON |
0XL8400000000000ARCVFV |
|
31-Aug-23 |
10:25:53 |
44 |
3,322.00 |
XLON |
0XL8400000000000ARCVFU |
|
31-Aug-23 |
10:26:56 |
3 |
3,321.00 |
XLON |
0XL8A00000000000ARD077 |
|
31-Aug-23 |
10:26:56 |
25 |
3,321.00 |
XLON |
0XL8100000000000ARCV4S |
|
31-Aug-23 |
10:31:56 |
3 |
3,319.00 |
XLON |
0XL8100000000000ARCVD4 |
|
31-Aug-23 |
10:31:56 |
5 |
3,319.00 |
XLON |
0XL8700000000000ARCVLM |
|
31-Aug-23 |
10:31:56 |
13 |
3,318.00 |
XLON |
0XL8400000000000ARCVR7 |
|
31-Aug-23 |
10:31:56 |
55 |
3,319.00 |
XLON |
0XL8100000000000ARCVD3 |
|
31-Aug-23 |
10:31:56 |
57 |
3,318.00 |
XLON |
0XL8400000000000ARCVR8 |
|
31-Aug-23 |
10:31:56 |
64 |
3,319.00 |
XLON |
0XL8400000000000ARCVR6 |
|
31-Aug-23 |
10:31:56 |
251 |
3,319.00 |
XLON |
0XL8700000000000ARCVLN |
|
31-Aug-23 |
10:32:00 |
3 |
3,317.00 |
XLON |
0XL8100000000000ARCVDG |
|
31-Aug-23 |
10:32:00 |
3 |
3,317.00 |
XLON |
0XL8700000000000ARCVLT |
|
31-Aug-23 |
10:32:00 |
16 |
3,317.00 |
XLON |
0XL8700000000000ARCVLU |
|
31-Aug-23 |
10:32:00 |
38 |
3,317.00 |
XLON |
0XL8100000000000ARCVDF |
|
31-Aug-23 |
10:33:10 |
30 |
3,322.00 |
XLON |
0XL8100000000000ARCVFF |
|
31-Aug-23 |
10:47:08 |
2 |
3,320.00 |
XLON |
0XL8A00000000000ARD1D9 |
|
31-Aug-23 |
10:47:08 |
73 |
3,320.00 |
XLON |
0XL8700000000000ARD0IQ |
|
31-Aug-23 |
10:48:16 |
34 |
3,320.00 |
XLON |
0XL8400000000000ARD0Q5 |
|
31-Aug-23 |
10:49:26 |
5 |
3,318.00 |
XLON |
0XL8700000000000ARD0O5 |
|
31-Aug-23 |
10:49:26 |
6 |
3,318.00 |
XLON |
0XL8700000000000ARD0O6 |
|
31-Aug-23 |
10:49:26 |
22 |
3,318.00 |
XLON |
0XL8100000000000ARD0HA |
|
31-Aug-23 |
10:50:30 |
46 |
3,318.00 |
XLON |
0XL8700000000000ARD0PN |
|
31-Aug-23 |
10:50:49 |
3 |
3,318.00 |
XLON |
0XL8700000000000ARD0QE |
|
31-Aug-23 |
10:50:49 |
8 |
3,318.00 |
XLON |
0XL8700000000000ARD0QD |
|
31-Aug-23 |
10:50:49 |
10 |
3,317.00 |
XLON |
0XL8700000000000ARD0QH |
|
31-Aug-23 |
10:50:49 |
13 |
3,317.00 |
XLON |
0XL8700000000000ARD0QI |
|
31-Aug-23 |
10:50:49 |
46 |
3,317.00 |
XLON |
0XL8700000000000ARD0QG |
|
31-Aug-23 |
10:57:40 |
2 |
3,318.00 |
XLON |
0XL8100000000000ARD104 |
|
31-Aug-23 |
10:57:40 |
2 |
3,318.00 |
XLON |
0XL8A00000000000ARD212 |
|
31-Aug-23 |
10:57:40 |
4 |
3,318.00 |
XLON |
0XL8700000000000ARD176 |
|
31-Aug-23 |
10:57:40 |
6 |
3,319.00 |
XLON |
0XL8100000000000ARD102 |
|
31-Aug-23 |
10:57:40 |
14 |
3,319.00 |
XLON |
0XL8100000000000ARD103 |
|
31-Aug-23 |
10:57:40 |
40 |
3,318.00 |
XLON |
0XL8700000000000ARD177 |
|
31-Aug-23 |
10:57:40 |
86 |
3,319.00 |
XLON |
0XL8400000000000ARD1EE |
|
31-Aug-23 |
10:57:40 |
100 |
3,319.00 |
XLON |
0XL8400000000000ARD1EF |
|
31-Aug-23 |
10:57:40 |
294 |
3,319.00 |
XLON |
0XL8400000000000ARD1EG |
|
31-Aug-23 |
11:00:18 |
16 |
3,320.00 |
XLON |
0XL8400000000000ARD1LO |
|
31-Aug-23 |
11:38:57 |
19 |
3,327.00 |
XLON |
0XL8700000000000ARD3EP |
|
31-Aug-23 |
11:38:57 |
21 |
3,327.00 |
XLON |
0XL8700000000000ARD3EQ |
|
31-Aug-23 |
11:46:48 |
3 |
3,324.00 |
XLON |
0XL8700000000000ARD3R8 |
|
31-Aug-23 |
11:46:48 |
208 |
3,324.00 |
XLON |
0XL8400000000000ARD47O |
|
31-Aug-23 |
11:46:48 |
266 |
3,324.00 |
XLON |
0XL8700000000000ARD3R9 |
|
31-Aug-23 |
11:56:21 |
2 |
3,325.00 |
XLON |
0XL8100000000000ARD3VO |
|
31-Aug-23 |
11:56:21 |
2 |
3,325.00 |
XLON |
0XL8A00000000000ARD54Q |
|
31-Aug-23 |
11:56:21 |
7 |
3,325.00 |
XLON |
0XL8700000000000ARD4DD |
|
31-Aug-23 |
11:56:21 |
17 |
3,326.00 |
XLON |
0XL8700000000000ARD4DB |
|
31-Aug-23 |
11:56:21 |
38 |
3,326.00 |
XLON |
0XL8700000000000ARD4DC |
|
31-Aug-23 |
11:56:21 |
61 |
3,325.00 |
XLON |
0XL8100000000000ARD3VP |
|
31-Aug-23 |
11:56:21 |
130 |
3,325.00 |
XLON |
0XL8700000000000ARD4DE |
|
31-Aug-23 |
11:56:21 |
307 |
3,326.00 |
XLON |
0XL8400000000000ARD4S5 |
|
31-Aug-23 |
12:33:56 |
1 |
3,330.00 |
XLON |
0XL8400000000000ARD6LL |
|
31-Aug-23 |
12:33:56 |
3 |
3,330.00 |
XLON |
0XL8100000000000ARD5VL |
|
31-Aug-23 |
12:33:56 |
13 |
3,330.00 |
XLON |
0XL8700000000000ARD6MV |
|
31-Aug-23 |
12:33:56 |
36 |
3,331.00 |
XLON |
0XL8700000000000ARD6N1 |
|
31-Aug-23 |
12:33:56 |
58 |
3,330.00 |
XLON |
0XL8100000000000ARD5VM |
|
31-Aug-23 |
12:33:56 |
63 |
3,330.00 |
XLON |
0XL8700000000000ARD6MU |
|
31-Aug-23 |
12:33:56 |
120 |
3,331.00 |
XLON |
0XL8700000000000ARD6N0 |
|
31-Aug-23 |
12:33:56 |
276 |
3,330.00 |
XLON |
0XL8400000000000ARD6LK |
|
31-Aug-23 |
13:06:50 |
22 |
3,338.00 |
XLON |
0XL8700000000000ARD8G7 |
|
31-Aug-23 |
13:06:50 |
44 |
3,338.00 |
XLON |
0XL8100000000000ARD7RG |
|
31-Aug-23 |
13:06:50 |
200 |
3,338.00 |
XLON |
0XL8700000000000ARD8G6 |
|
31-Aug-23 |
13:06:50 |
250 |
3,338.00 |
XLON |
0XL8700000000000ARD8G5 |
|
31-Aug-23 |
13:06:50 |
770 |
3,338.00 |
XLON |
0XL8400000000000ARD8A6 |
|
31-Aug-23 |
13:07:44 |
6 |
3,339.00 |
XLON |
0XL8100000000000ARD7U0 |
|
31-Aug-23 |
13:07:44 |
9 |
3,339.00 |
XLON |
0XL8A00000000000ARD8TP |
|
31-Aug-23 |
13:07:44 |
45 |
3,339.00 |
XLON |
0XL8700000000000ARD8I9 |
|
31-Aug-23 |
13:07:44 |
237 |
3,339.00 |
XLON |
0XL8100000000000ARD7TV |
|
31-Aug-23 |
13:07:48 |
4 |
3,339.00 |
XLON |
0XL8100000000000ARD7U4 |
|
31-Aug-23 |
13:21:45 |
4 |
3,337.00 |
XLON |
0XL8100000000000ARD8Q7 |
|
31-Aug-23 |
13:21:45 |
4 |
3,337.00 |
XLON |
0XL8A00000000000ARD9M1 |
|
31-Aug-23 |
13:21:45 |
14 |
3,337.00 |
XLON |
0XL8700000000000ARD9E2 |
|
31-Aug-23 |
13:21:45 |
18 |
3,336.00 |
XLON |
0XL8700000000000ARD9E3 |
|
31-Aug-23 |
13:21:45 |
26 |
3,338.00 |
XLON |
0XL8700000000000ARD9E1 |
|
31-Aug-23 |
13:21:45 |
49 |
3,336.00 |
XLON |
0XL8100000000000ARD8Q8 |
|
31-Aug-23 |
13:21:45 |
89 |
3,337.00 |
XLON |
0XL8100000000000ARD8Q6 |
|
31-Aug-23 |
13:37:20 |
17 |
3,350.00 |
XLON |
0XL8400000000000ARDA2N |
|
31-Aug-23 |
13:37:20 |
27 |
3,350.00 |
XLON |
0XL8400000000000ARDA2O |
|
31-Aug-23 |
13:40:32 |
113 |
3,348.00 |
XLON |
0XL8100000000000ARDA4Q |
|
31-Aug-23 |
13:40:32 |
534 |
3,348.00 |
XLON |
0XL8400000000000ARDA90 |
|
31-Aug-23 |
13:41:04 |
4 |
3,345.00 |
XLON |
0XL8100000000000ARDA60 |
|
31-Aug-23 |
13:41:04 |
5 |
3,345.00 |
XLON |
0XL8700000000000ARDAPN |
|
31-Aug-23 |
13:41:04 |
5 |
3,348.00 |
XLON |
0XL8100000000000ARDA5T |
|
31-Aug-23 |
13:41:04 |
8 |
3,345.00 |
XLON |
0XL8A00000000000ARDB0L |
|
31-Aug-23 |
13:41:04 |
9 |
3,348.00 |
XLON |
0XL8A00000000000ARDB0J |
|
31-Aug-23 |
13:41:04 |
24 |
3,346.00 |
XLON |
0XL8700000000000ARDAPM |
|
31-Aug-23 |
13:41:04 |
36 |
3,346.00 |
XLON |
0XL8100000000000ARDA62 |
|
31-Aug-23 |
13:41:04 |
64 |
3,347.00 |
XLON |
0XL8400000000000ARDAA1 |
|
31-Aug-23 |
13:41:04 |
119 |
3,346.00 |
XLON |
0XL8400000000000ARDAA3 |
|
31-Aug-23 |
13:41:04 |
174 |
3,347.00 |
XLON |
0XL8100000000000ARDA5U |
|
31-Aug-23 |
13:42:53 |
1 |
3,344.00 |
XLON |
0XL8100000000000ARDA9L |
|
31-Aug-23 |
13:42:53 |
8 |
3,343.00 |
XLON |
0XL8A00000000000ARDB3H |
|
31-Aug-23 |
13:42:53 |
18 |
3,343.00 |
XLON |
0XL8700000000000ARDASO |
|
31-Aug-23 |
13:42:53 |
33 |
3,344.00 |
XLON |
0XL8100000000000ARDA9J |
|
31-Aug-23 |
13:47:10 |
2 |
3,340.00 |
XLON |
0XL8100000000000ARDAIR |
|
31-Aug-23 |
13:47:10 |
7 |
3,342.00 |
XLON |
0XL8100000000000ARDAIQ |
|
31-Aug-23 |
13:47:10 |
7 |
3,343.00 |
XLON |
0XL8700000000000ARDB61 |
|
31-Aug-23 |
13:47:10 |
17 |
3,340.00 |
XLON |
0XL8700000000000ARDB64 |
|
31-Aug-23 |
13:47:10 |
44 |
3,342.00 |
XLON |
0XL8400000000000ARDALD |
|
31-Aug-23 |
13:47:10 |
49 |
3,341.00 |
XLON |
0XL8700000000000ARDB63 |
|
31-Aug-23 |
13:47:10 |
123 |
3,342.00 |
XLON |
0XL8400000000000ARDALC |
|
31-Aug-23 |
13:47:10 |
888 |
3,341.00 |
XLON |
0XL8700000000000ARDB62 |
|
31-Aug-23 |
13:50:25 |
2 |
3,338.00 |
XLON |
0XL8100000000000ARDAPR |
|
31-Aug-23 |
13:50:25 |
3 |
3,338.00 |
XLON |
0XL8700000000000ARDBCD |
|
31-Aug-23 |
13:50:25 |
3 |
3,338.00 |
XLON |
0XL8A00000000000ARDBK7 |
|
31-Aug-23 |
13:50:25 |
18 |
3,338.00 |
XLON |
0XL8100000000000ARDAPT |
|
31-Aug-23 |
13:50:25 |
54 |
3,338.00 |
XLON |
0XL8700000000000ARDBCC |
|
31-Aug-23 |
13:51:35 |
4 |
3,337.00 |
XLON |
0XL8700000000000ARDBFI |
|
31-Aug-23 |
13:51:35 |
5 |
3,336.00 |
XLON |
0XL8700000000000ARDBFO |
|
31-Aug-23 |
13:51:35 |
49 |
3,337.00 |
XLON |
0XL8700000000000ARDBFH |
|
31-Aug-23 |
13:51:35 |
330 |
3,337.00 |
XLON |
0XL8400000000000ARDATV |
|
31-Aug-23 |
13:55:13 |
3 |
3,335.00 |
XLON |
0XL8100000000000ARDB4D |
|
31-Aug-23 |
13:55:13 |
3 |
3,335.00 |
XLON |
0XL8A00000000000ARDBU7 |
|
31-Aug-23 |
13:55:13 |
5 |
3,335.00 |
XLON |
0XL8700000000000ARDBOC |
|
31-Aug-23 |
13:55:13 |
21 |
3,334.00 |
XLON |
0XL8100000000000ARDB4E |
|
31-Aug-23 |
13:55:13 |
22 |
3,335.00 |
XLON |
0XL8100000000000ARDB4F |
|
31-Aug-23 |
13:55:13 |
24 |
3,335.00 |
XLON |
0XL8100000000000ARDB4C |
|
31-Aug-23 |
13:55:13 |
59 |
3,335.00 |
XLON |
0XL8700000000000ARDBOD |
|
31-Aug-23 |
13:55:13 |
78 |
3,335.00 |
XLON |
0XL8400000000000ARDB5H |
|
31-Aug-23 |
13:55:13 |
90 |
3,334.00 |
XLON |
0XL8400000000000ARDB5I |
|
31-Aug-23 |
14:18:37 |
5 |
3,334.00 |
XLON |
0XL8700000000000ARDDHN |
|
31-Aug-23 |
14:18:37 |
25 |
3,336.00 |
XLON |
0XL8400000000000ARDCJN |
|
31-Aug-23 |
14:18:37 |
46 |
3,336.00 |
XLON |
0XL8700000000000ARDDHK |
|
31-Aug-23 |
14:18:37 |
81 |
3,336.00 |
XLON |
0XL8700000000000ARDDHL |
|
31-Aug-23 |
14:18:37 |
120 |
3,336.00 |
XLON |
0XL8700000000000ARDDHJ |
|
31-Aug-23 |
14:20:37 |
2 |
3,334.00 |
XLON |
0XL8A00000000000ARDDP5 |
|
31-Aug-23 |
14:20:37 |
3 |
3,333.00 |
XLON |
0XL8100000000000ARDCPR |
|
31-Aug-23 |
14:20:37 |
3 |
3,333.00 |
XLON |
0XL8A00000000000ARDDP6 |
|
31-Aug-23 |
14:20:37 |
7 |
3,333.00 |
XLON |
0XL8700000000000ARDDNE |
|
31-Aug-23 |
14:20:37 |
9 |
3,334.00 |
XLON |
0XL8700000000000ARDDNC |
|
31-Aug-23 |
14:20:37 |
47 |
3,334.00 |
XLON |
0XL8700000000000ARDDND |
|
31-Aug-23 |
14:20:37 |
51 |
3,333.00 |
XLON |
0XL8100000000000ARDCPQ |
|
31-Aug-23 |
14:20:37 |
171 |
3,333.00 |
XLON |
0XL8700000000000ARDDNF |
|
31-Aug-23 |
14:27:04 |
37 |
3,337.00 |
XLON |
0XL8400000000000ARDD7N |
|
31-Aug-23 |
14:27:26 |
2 |
3,335.00 |
XLON |
0XL8100000000000ARDD8G |
|
31-Aug-23 |
14:27:26 |
45 |
3,335.00 |
XLON |
0XL8700000000000ARDE7H |
|
31-Aug-23 |
14:32:12 |
4 |
3,332.00 |
XLON |
0XL8100000000000ARDDRM |
|
31-Aug-23 |
14:32:12 |
4 |
3,332.00 |
XLON |
0XL8A00000000000ARDEPU |
|
31-Aug-23 |
14:32:12 |
12 |
3,332.00 |
XLON |
0XL8100000000000ARDDRO |
|
31-Aug-23 |
14:32:12 |
27 |
3,332.00 |
XLON |
0XL8400000000000ARDDQO |
|
31-Aug-23 |
14:32:12 |
44 |
3,332.00 |
XLON |
0XL8100000000000ARDDRN |
|
31-Aug-23 |
14:32:12 |
80 |
3,332.00 |
XLON |
0XL8400000000000ARDDQM |
|
31-Aug-23 |
14:41:41 |
3 |
3,332.00 |
XLON |
0XL8100000000000ARDF3D |
|
31-Aug-23 |
14:41:41 |
4 |
3,332.00 |
XLON |
0XL8A00000000000ARDFV9 |
|
31-Aug-23 |
14:41:41 |
12 |
3,331.00 |
XLON |
0XL8700000000000ARDG5M |
|
31-Aug-23 |
14:41:41 |
12 |
3,332.00 |
XLON |
0XL8700000000000ARDG5L |
|
31-Aug-23 |
14:41:41 |
42 |
3,331.00 |
XLON |
0XL8100000000000ARDF3E |
|
31-Aug-23 |
14:41:41 |
80 |
3,332.00 |
XLON |
0XL8400000000000ARDEQ1 |
|
31-Aug-23 |
14:41:41 |
95 |
3,330.00 |
XLON |
0XL8100000000000ARDF3F |
|
31-Aug-23 |
14:42:06 |
2 |
3,331.00 |
XLON |
0XL8A00000000000ARDG10 |
|
31-Aug-23 |
14:42:06 |
4 |
3,331.00 |
XLON |
0XL8100000000000ARDF5I |
|
31-Aug-23 |
14:42:06 |
55 |
3,331.00 |
XLON |
0XL8700000000000ARDG7N |
|
31-Aug-23 |
14:42:06 |
165 |
3,331.00 |
XLON |
0XL8700000000000ARDG7O |
|
31-Aug-23 |
14:42:06 |
255 |
3,331.00 |
XLON |
0XL8700000000000ARDG7P |
|
31-Aug-23 |
14:43:32 |
3 |
3,332.00 |
XLON |
0XL8A00000000000ARDG68 |
|
31-Aug-23 |
14:43:32 |
4 |
3,332.00 |
XLON |
0XL8700000000000ARDGD8 |
|
31-Aug-23 |
14:43:32 |
8 |
3,331.00 |
XLON |
0XL8700000000000ARDGDB |
|
31-Aug-23 |
14:43:32 |
54 |
3,331.00 |
XLON |
0XL8700000000000ARDGDA |
|
31-Aug-23 |
14:43:32 |
86 |
3,331.00 |
XLON |
0XL8700000000000ARDGD9 |
|
31-Aug-23 |
14:43:32 |
208 |
3,331.00 |
XLON |
0XL8400000000000ARDF10 |
|
31-Aug-23 |
14:47:04 |
67 |
3,334.00 |
XLON |
0XL8400000000000ARDFFC |
|
31-Aug-23 |
14:47:04 |
98 |
3,334.00 |
XLON |
0XL8400000000000ARDFFE |
|
31-Aug-23 |
14:47:04 |
100 |
3,334.00 |
XLON |
0XL8400000000000ARDFFD |
|
31-Aug-23 |
14:47:12 |
4 |
3,333.00 |
XLON |
0XL8100000000000ARDFS2 |
|
31-Aug-23 |
14:47:12 |
4 |
3,333.00 |
XLON |
0XL8A00000000000ARDGOC |
|
31-Aug-23 |
14:47:12 |
5 |
3,333.00 |
XLON |
0XL8700000000000ARDGUJ |
|
31-Aug-23 |
14:47:12 |
28 |
3,333.00 |
XLON |
0XL8100000000000ARDFS1 |
|
31-Aug-23 |
14:47:12 |
46 |
3,333.00 |
XLON |
0XL8700000000000ARDGUK |
|
31-Aug-23 |
14:54:31 |
4 |
3,337.00 |
XLON |
0XL8100000000000ARDGRL |
|
31-Aug-23 |
14:54:31 |
4 |
3,337.00 |
XLON |
0XL8A00000000000ARDHP7 |
|
31-Aug-23 |
14:54:31 |
263 |
3,336.00 |
XLON |
0XL8100000000000ARDGRM |
|
31-Aug-23 |
14:54:32 |
9 |
3,335.00 |
XLON |
0XL8700000000000ARDHTS |
|
31-Aug-23 |
14:55:30 |
8 |
3,335.00 |
XLON |
0XL8700000000000ARDI69 |
|
31-Aug-23 |
14:55:30 |
24 |
3,335.00 |
XLON |
0XL8400000000000ARDGJV |
|
31-Aug-23 |
15:04:50 |
16 |
3,336.00 |
XLON |
0XL8700000000000ARDJFM |
|
31-Aug-23 |
15:04:50 |
69 |
3,336.00 |
XLON |
0XL8400000000000ARDHRS |
|
31-Aug-23 |
15:04:50 |
230 |
3,336.00 |
XLON |
0XL8400000000000ARDHRQ |
|
31-Aug-23 |
15:04:50 |
455 |
3,336.00 |
XLON |
0XL8400000000000ARDHRR |
|
31-Aug-23 |
15:06:03 |
9 |
3,336.00 |
XLON |
0XL8400000000000ARDI1A |
|
31-Aug-23 |
15:06:03 |
67 |
3,336.00 |
XLON |
0XL8400000000000ARDI1B |
|
31-Aug-23 |
15:07:55 |
2 |
3,335.00 |
XLON |
0XL8100000000000ARDIR6 |
|
31-Aug-23 |
15:07:55 |
3 |
3,335.00 |
XLON |
0XL8A00000000000ARDJLR |
|
31-Aug-23 |
15:07:55 |
8 |
3,335.00 |
XLON |
0XL8700000000000ARDK03 |
|
31-Aug-23 |
15:07:55 |
9 |
3,335.00 |
XLON |
0XL8700000000000ARDK04 |
|
31-Aug-23 |
15:07:55 |
31 |
3,335.00 |
XLON |
0XL8700000000000ARDK05 |
|
31-Aug-23 |
15:07:55 |
47 |
3,335.00 |
XLON |
0XL8700000000000ARDK06 |
|
31-Aug-23 |
15:07:55 |
55 |
3,335.00 |
XLON |
0XL8100000000000ARDIR7 |
|
31-Aug-23 |
15:10:11 |
90 |
3,337.00 |
XLON |
0XL8400000000000ARDIG6 |
|
31-Aug-23 |
15:13:46 |
3 |
3,339.00 |
XLON |
0XL8A00000000000ARDKF5 |
|
31-Aug-23 |
15:13:46 |
28 |
3,339.00 |
XLON |
0XL8100000000000ARDJHK |
|
31-Aug-23 |
15:23:17 |
2 |
3,339.00 |
XLON |
0XL8100000000000ARDKO0 |
|
31-Aug-23 |
15:23:17 |
4 |
3,338.00 |
XLON |
0XL8100000000000ARDKO6 |
|
31-Aug-23 |
15:23:17 |
4 |
3,338.00 |
XLON |
0XL8A00000000000ARDLM1 |
|
31-Aug-23 |
15:23:17 |
5 |
3,339.00 |
XLON |
0XL8400000000000ARDJSF |
|
31-Aug-23 |
15:23:17 |
12 |
3,338.00 |
XLON |
0XL8100000000000ARDKO7 |
|
31-Aug-23 |
15:23:17 |
19 |
3,338.00 |
XLON |
0XL8700000000000ARDM6E |
|
31-Aug-23 |
15:23:17 |
33 |
3,339.00 |
XLON |
0XL8400000000000ARDJSG |
|
31-Aug-23 |
15:23:17 |
39 |
3,338.00 |
XLON |
0XL8100000000000ARDKO8 |
|
31-Aug-23 |
15:23:17 |
82 |
3,338.00 |
XLON |
0XL8700000000000ARDM6F |
|
31-Aug-23 |
15:23:17 |
95 |
3,339.00 |
XLON |
0XL8400000000000ARDJSB |
|
31-Aug-23 |
15:23:17 |
111 |
3,339.00 |
XLON |
0XL8400000000000ARDJSD |
|
31-Aug-23 |
15:23:17 |
200 |
3,339.00 |
XLON |
0XL8100000000000ARDKO1 |
|
31-Aug-23 |
15:23:17 |
200 |
3,339.00 |
XLON |
0XL8400000000000ARDJSE |
|
31-Aug-23 |
15:23:17 |
205 |
3,339.00 |
XLON |
0XL8100000000000ARDKO2 |
|
31-Aug-23 |
15:23:17 |
300 |
3,339.00 |
XLON |
0XL8400000000000ARDJSC |
|
31-Aug-23 |
15:23:17 |
324 |
3,339.00 |
XLON |
0XL8400000000000ARDJSH |
|
31-Aug-23 |
15:24:17 |
1 |
3,337.00 |
XLON |
0XL8A00000000000ARDLQJ |
|
31-Aug-23 |
15:24:17 |
7 |
3,337.00 |
XLON |
0XL8100000000000ARDKS7 |
|
31-Aug-23 |
15:24:17 |
27 |
3,337.00 |
XLON |
0XL8100000000000ARDKS6 |
|
31-Aug-23 |
15:24:17 |
32 |
3,337.00 |
XLON |
0XL8700000000000ARDMB7 |
|
31-Aug-23 |
15:27:08 |
3 |
3,337.00 |
XLON |
0XL8100000000000ARDL9R |
|
31-Aug-23 |
15:27:08 |
5 |
3,337.00 |
XLON |
0XL8A00000000000ARDM87 |
|
31-Aug-23 |
15:27:08 |
43 |
3,337.00 |
XLON |
0XL8100000000000ARDL9S |
|
31-Aug-23 |
15:27:08 |
56 |
3,336.00 |
XLON |
0XL8100000000000ARDL9T |
|
31-Aug-23 |
15:27:08 |
376 |
3,337.00 |
XLON |
0XL8700000000000ARDMRQ |
|
31-Aug-23 |
15:27:08 |
631 |
3,337.00 |
XLON |
0XL8400000000000ARDKGH |
|
31-Aug-23 |
15:28:26 |
3 |
3,336.00 |
XLON |
0XL8100000000000ARDLF0 |
|
31-Aug-23 |
15:28:26 |
6 |
3,336.00 |
XLON |
0XL8A00000000000ARDMCL |
|
31-Aug-23 |
15:32:30 |
5 |
3,336.00 |
XLON |
0XL8100000000000ARDM1P |
|
31-Aug-23 |
15:32:30 |
5 |
3,336.00 |
XLON |
0XL8A00000000000ARDMVB |
|
31-Aug-23 |
15:35:35 |
36 |
3,339.00 |
XLON |
0XL8100000000000ARDMD9 |
|
31-Aug-23 |
15:36:18 |
21 |
3,338.00 |
XLON |
0XL8700000000000ARDO6D |
|
31-Aug-23 |
15:36:18 |
25 |
3,338.00 |
XLON |
0XL8100000000000ARDMFK |
|
31-Aug-23 |
15:36:41 |
2 |
3,337.00 |
XLON |
0XL8100000000000ARDMHD |
|
31-Aug-23 |
15:36:41 |
118 |
3,337.00 |
XLON |
0XL8100000000000ARDMHE |
|
31-Aug-23 |
15:38:18 |
5 |
3,336.00 |
XLON |
0XL8100000000000ARDMNN |
|
31-Aug-23 |
15:38:18 |
6 |
3,336.00 |
XLON |
0XL8A00000000000ARDNN4 |
|
31-Aug-23 |
15:38:18 |
29 |
3,336.00 |
XLON |
0XL8400000000000ARDLQI |
|
31-Aug-23 |
15:38:18 |
83 |
3,336.00 |
XLON |
0XL8400000000000ARDLQJ |
|
31-Aug-23 |
15:42:42 |
5 |
3,337.00 |
XLON |
0XL8A00000000000ARDOC1 |
|
31-Aug-23 |
15:42:42 |
6 |
3,337.00 |
XLON |
0XL8100000000000ARDNAD |
|
31-Aug-23 |
15:42:42 |
42 |
3,337.00 |
XLON |
0XL8700000000000ARDP5V |
|
31-Aug-23 |
15:42:42 |
85 |
3,337.00 |
XLON |
0XL8100000000000ARDNAE |
|
31-Aug-23 |
15:42:42 |
136 |
3,337.00 |
XLON |
0XL8700000000000ARDP5U |
|
31-Aug-23 |
15:42:42 |
148 |
3,337.00 |
XLON |
0XL8400000000000ARDMC9 |
|
31-Aug-23 |
15:45:38 |
2 |
3,334.00 |
XLON |
0XL8A00000000000ARDOPI |
|
31-Aug-23 |
15:45:38 |
4 |
3,336.00 |
XLON |
0XL8100000000000ARDNOE |
|
31-Aug-23 |
15:45:38 |
6 |
3,336.00 |
XLON |
0XL8A00000000000ARDOPH |
|
31-Aug-23 |
15:45:38 |
17 |
3,334.00 |
XLON |
0XL8700000000000ARDPME |
|
31-Aug-23 |
15:45:38 |
34 |
3,335.00 |
XLON |
0XL8700000000000ARDPMC |
|
31-Aug-23 |
15:45:38 |
65 |
3,335.00 |
XLON |
0XL8100000000000ARDNOF |
|
31-Aug-23 |
15:45:38 |
123 |
3,334.00 |
XLON |
0XL8100000000000ARDNOG |
|
31-Aug-23 |
15:45:38 |
126 |
3,334.00 |
XLON |
0XL8700000000000ARDPMF |
|
31-Aug-23 |
15:45:38 |
346 |
3,335.00 |
XLON |
0XL8700000000000ARDPMD |
|
31-Aug-23 |
15:45:38 |
520 |
3,335.00 |
XLON |
0XL8400000000000ARDMOJ |
|
31-Aug-23 |
15:49:14 |
4 |
3,332.00 |
XLON |
0XL8100000000000ARDO5J |
|
31-Aug-23 |
15:49:14 |
4 |
3,333.00 |
XLON |
0XL8A00000000000ARDPA7 |
|
31-Aug-23 |
15:49:14 |
5 |
3,332.00 |
XLON |
0XL8A00000000000ARDPA8 |
|
31-Aug-23 |
15:49:14 |
6 |
3,333.00 |
XLON |
0XL8100000000000ARDO5I |
|
31-Aug-23 |
15:49:14 |
8 |
3,332.00 |
XLON |
0XL8700000000000ARDQAC |
|
31-Aug-23 |
15:49:14 |
12 |
3,333.00 |
XLON |
0XL8700000000000ARDQAB |
|
31-Aug-23 |
15:49:14 |
100 |
3,332.00 |
XLON |
0XL8100000000000ARDO5K |
|
31-Aug-23 |
15:49:14 |
411 |
3,333.00 |
XLON |
0XL8400000000000ARDN79 |
|
31-Aug-23 |
15:52:16 |
2 |
3,331.00 |
XLON |
0XL8100000000000ARDOLE |
|
31-Aug-23 |
15:52:16 |
3 |
3,331.00 |
XLON |
0XL8A00000000000ARDPPD |
|
31-Aug-23 |
15:52:16 |
10 |
3,331.00 |
XLON |
0XL8700000000000ARDQS2 |
|
31-Aug-23 |
15:52:16 |
41 |
3,331.00 |
XLON |
0XL8100000000000ARDOLD |
|
31-Aug-23 |
15:52:16 |
58 |
3,331.00 |
XLON |
0XL8700000000000ARDQRV |
|
31-Aug-23 |
15:52:16 |
71 |
3,331.00 |
XLON |
0XL8700000000000ARDQRR |
|
31-Aug-23 |
15:52:16 |
100 |
3,331.00 |
XLON |
0XL8700000000000ARDQRS |
|
31-Aug-23 |
15:52:16 |
100 |
3,331.00 |
XLON |
0XL8700000000000ARDQRT |
|
31-Aug-23 |
15:52:16 |
100 |
3,331.00 |
XLON |
0XL8700000000000ARDQRU |
|
31-Aug-23 |
15:52:16 |
132 |
3,331.00 |
XLON |
0XL8700000000000ARDQS0 |
|
31-Aug-23 |
15:52:16 |
135 |
3,331.00 |
XLON |
0XL8700000000000ARDQS1 |
|
31-Aug-23 |
15:52:16 |
227 |
3,331.00 |
XLON |
0XL8400000000000ARDNKM |
|
31-Aug-23 |
15:55:14 |
2 |
3,332.00 |
XLON |
0XL8700000000000ARDRCG |
|
31-Aug-23 |
15:55:14 |
12 |
3,332.00 |
XLON |
0XL8700000000000ARDRCF |
|
31-Aug-23 |
15:55:55 |
3 |
3,331.00 |
XLON |
0XL8A00000000000ARDQAK |
|
31-Aug-23 |
15:55:55 |
4 |
3,331.00 |
XLON |
0XL8100000000000ARDP5R |
|
31-Aug-23 |
15:55:55 |
12 |
3,331.00 |
XLON |
0XL8700000000000ARDRGL |
|
31-Aug-23 |
15:55:55 |
25 |
3,331.00 |
XLON |
0XL8100000000000ARDP5S |
|
31-Aug-23 |
15:55:55 |
27 |
3,331.00 |
XLON |
0XL8100000000000ARDP5Q |
|
31-Aug-23 |
15:55:55 |
78 |
3,331.00 |
XLON |
0XL8700000000000ARDRGO |
|
31-Aug-23 |
15:55:55 |
93 |
3,331.00 |
XLON |
0XL8700000000000ARDRGM |
|
31-Aug-23 |
15:55:55 |
105 |
3,331.00 |
XLON |
0XL8400000000000ARDO2D |
|
31-Aug-23 |
15:55:55 |
347 |
3,331.00 |
XLON |
0XL8700000000000ARDRGN |
|
31-Aug-23 |
15:55:59 |
3 |
3,330.00 |
XLON |
0XL8A00000000000ARDQAS |
|
31-Aug-23 |
15:55:59 |
9 |
3,330.00 |
XLON |
0XL8400000000000ARDO2N |
|
31-Aug-23 |
15:55:59 |
13 |
3,330.00 |
XLON |
0XL8700000000000ARDRH7 |
|
31-Aug-23 |
15:55:59 |
28 |
3,330.00 |
XLON |
0XL8100000000000ARDP6A |
|
31-Aug-23 |
15:58:53 |
3 |
3,330.00 |
XLON |
0XL8100000000000ARDPJV |
|
31-Aug-23 |
15:58:53 |
5 |
3,330.00 |
XLON |
0XL8700000000000ARDS2O |
|
31-Aug-23 |
15:58:53 |
20 |
3,330.00 |
XLON |
0XL8700000000000ARDS2P |
|
31-Aug-23 |
15:58:53 |
51 |
3,330.00 |
XLON |
0XL8700000000000ARDS2R |
|
31-Aug-23 |
15:58:53 |
51 |
3,331.00 |
XLON |
0XL8400000000000ARDODH |
|
31-Aug-23 |
15:58:53 |
77 |
3,331.00 |
XLON |
0XL8400000000000ARDODI |
|
31-Aug-23 |
15:58:53 |
130 |
3,330.00 |
XLON |
0XL8400000000000ARDODG |
|
31-Aug-23 |
16:00:42 |
37 |
3,331.00 |
XLON |
0XL8700000000000ARDSH8 |
|
31-Aug-23 |
16:02:01 |
2 |
3,330.00 |
XLON |
0XL8A00000000000ARDRA0 |
|
31-Aug-23 |
16:02:01 |
3 |
3,330.00 |
XLON |
0XL8100000000000ARDQ6K |
|
31-Aug-23 |
16:02:01 |
63 |
3,330.00 |
XLON |
0XL8700000000000ARDSNT |
|
31-Aug-23 |
16:05:21 |
3 |
3,330.00 |
XLON |
0XL8100000000000ARDQR2 |
|
31-Aug-23 |
16:05:21 |
449 |
3,330.00 |
XLON |
0XL8700000000000ARDT93 |
|
31-Aug-23 |
16:05:21 |
619 |
3,330.00 |
XLON |
0XL8400000000000ARDPHI |
|
31-Aug-23 |
16:05:26 |
2 |
3,330.00 |
XLON |
0XL8700000000000ARDT9Q |
|
31-Aug-23 |
16:05:26 |
16 |
3,330.00 |
XLON |
0XL8400000000000ARDPIA |
|
31-Aug-23 |
16:05:26 |
21 |
3,330.00 |
XLON |
0XL8400000000000ARDPI6 |
|
31-Aug-23 |
16:05:26 |
22 |
3,330.00 |
XLON |
0XL8700000000000ARDT9P |
|
31-Aug-23 |
16:05:26 |
28 |
3,330.00 |
XLON |
0XL8400000000000ARDPI5 |
|
31-Aug-23 |
16:05:26 |
32 |
3,330.00 |
XLON |
0XL8400000000000ARDPIB |
|
31-Aug-23 |
16:05:26 |
37 |
3,330.00 |
XLON |
0XL8400000000000ARDPI9 |
|
31-Aug-23 |
16:05:26 |
42 |
3,330.00 |
XLON |
0XL8400000000000ARDPIC |
|
31-Aug-23 |
16:05:26 |
45 |
3,330.00 |
XLON |
0XL8700000000000ARDT9O |
|
31-Aug-23 |
16:05:26 |
88 |
3,330.00 |
XLON |
0XL8700000000000ARDT9N |
|
31-Aug-23 |
16:05:26 |
90 |
3,330.00 |
XLON |
0XL8400000000000ARDPI8 |
|
31-Aug-23 |
16:05:26 |
104 |
3,330.00 |
XLON |
0XL8400000000000ARDPI7 |
|
31-Aug-23 |
16:05:27 |
30 |
3,330.00 |
XLON |
0XL8100000000000ARDQRE |
|
31-Aug-23 |
16:05:27 |
88 |
3,330.00 |
XLON |
0XL8100000000000ARDQRD |
|
31-Aug-23 |
16:05:29 |
90 |
3,330.00 |
XLON |
0XL8400000000000ARDPIH |
|
31-Aug-23 |
16:05:29 |
125 |
3,330.00 |
XLON |
0XL8400000000000ARDPIG |
|
31-Aug-23 |
16:08:08 |
3 |
3,329.00 |
XLON |
0XL8100000000000ARDR9N |
|
31-Aug-23 |
16:08:08 |
7 |
3,329.00 |
XLON |
0XL8100000000000ARDR9M |
|
31-Aug-23 |
16:08:08 |
9 |
3,329.00 |
XLON |
0XL8700000000000ARDTOU |
|
31-Aug-23 |
16:08:08 |
181 |
3,329.00 |
XLON |
0XL8100000000000ARDR9L |
|
31-Aug-23 |
16:08:08 |
425 |
3,329.00 |
XLON |
0XL8700000000000ARDTOV |
|
31-Aug-23 |
16:08:10 |
25 |
3,329.00 |
XLON |
0XL8400000000000ARDQ0G |
|
31-Aug-23 |
16:08:10 |
51 |
3,329.00 |
XLON |
0XL8400000000000ARDQ0E |
|
31-Aug-23 |
16:08:10 |
97 |
3,329.00 |
XLON |
0XL8400000000000ARDQ0I |
|
31-Aug-23 |
16:08:10 |
113 |
3,329.00 |
XLON |
0XL8400000000000ARDQ0F |
|
31-Aug-23 |
16:08:10 |
113 |
3,329.00 |
XLON |
0XL8400000000000ARDQ0H |
|
31-Aug-23 |
16:08:12 |
46 |
3,329.00 |
XLON |
0XL8700000000000ARDTPD |
|
31-Aug-23 |
16:08:12 |
129 |
3,329.00 |
XLON |
0XL8700000000000ARDTPC |
|
31-Aug-23 |
16:08:31 |
30 |
3,330.00 |
XLON |
0XL8400000000000ARDQ1M |
|
31-Aug-23 |
16:08:31 |
34 |
3,330.00 |
XLON |
0XL8400000000000ARDQ1K |
|
31-Aug-23 |
16:08:31 |
77 |
3,330.00 |
XLON |
0XL8400000000000ARDQ1L |
|
31-Aug-23 |
16:08:31 |
77 |
3,330.00 |
XLON |
0XL8400000000000ARDQ1N |
|
31-Aug-23 |
16:08:31 |
77 |
3,330.00 |
XLON |
0XL8400000000000ARDQ1O |
|
31-Aug-23 |
16:08:31 |
77 |
3,330.00 |
XLON |
0XL8400000000000ARDQ1P |
|
31-Aug-23 |
16:08:31 |
77 |
3,330.00 |
XLON |
0XL8400000000000ARDQ1Q |
|
31-Aug-23 |
16:08:50 |
90 |
3,330.00 |
XLON |
0XL8700000000000ARDTS6 |
|
31-Aug-23 |
16:08:51 |
22 |
3,330.00 |
XLON |
0XL8700000000000ARDTSK |
|
31-Aug-23 |
16:08:52 |
31 |
3,330.00 |
XLON |
0XL8400000000000ARDQ3D |
|
31-Aug-23 |
16:08:52 |
86 |
3,330.00 |
XLON |
0XL8400000000000ARDQ3C |
|
31-Aug-23 |
16:16:37 |
6 |
3,332.00 |
XLON |
0XL8A00000000000ARDU0O |
|
31-Aug-23 |
16:16:37 |
14 |
3,332.00 |
XLON |
0XL8700000000000ARDV6A |
|
31-Aug-23 |
16:16:37 |
19 |
3,332.00 |
XLON |
0XL8400000000000ARDR9R |
|
31-Aug-23 |
16:16:37 |
20 |
3,332.00 |
XLON |
0XL8400000000000ARDR9Q |
|
31-Aug-23 |
16:16:37 |
100 |
3,332.00 |
XLON |
0XL8400000000000ARDR9O |
|
31-Aug-23 |
16:16:37 |
100 |
3,332.00 |
XLON |
0XL8400000000000ARDR9P |
|
31-Aug-23 |
16:16:37 |
140 |
3,332.00 |
XLON |
0XL8400000000000ARDR9M |
|
31-Aug-23 |
16:16:37 |
200 |
3,332.00 |
XLON |
0XL8400000000000ARDR9N |
|
31-Aug-23 |
16:18:59 |
2 |
3,331.00 |
XLON |
0XL8100000000000ARDT3D |
|
31-Aug-23 |
16:19:04 |
8 |
3,331.00 |
XLON |
0XL8A00000000000ARDUJE |
|
31-Aug-23 |
16:19:04 |
54 |
3,331.00 |
XLON |
0XL8100000000000ARDT3O |
|
31-Aug-23 |
16:20:43 |
81 |
3,331.00 |
XLON |
0XL8700000000000ARE02A |
|
31-Aug-23 |
16:20:43 |
200 |
3,331.00 |
XLON |
0XL8700000000000ARE029 |
|
31-Aug-23 |
16:20:43 |
305 |
3,331.00 |
XLON |
0XL8700000000000ARE028 |
|
31-Aug-23 |
16:20:43 |
567 |
3,331.00 |
XLON |
0XL8100000000000ARDTHB |
|
31-Aug-23 |
16:20:43 |
756 |
3,331.00 |
XLON |
0XL8700000000000ARE02B |
|
31-Aug-23 |
16:20:45 |
69 |
3,332.00 |
XLON |
0XL8700000000000ARE02J |
|
31-Aug-23 |
16:22:43 |
9 |
3,331.00 |
XLON |
0XL8A00000000000ARDVQ7 |
|
31-Aug-23 |
16:22:43 |
116 |
3,331.00 |
XLON |
0XL8700000000000ARE0HS |
|
31-Aug-23 |
16:22:43 |
314 |
3,331.00 |
XLON |
0XL8400000000000ARDSGF |
|
31-Aug-23 |
16:22:52 |
6 |
3,331.00 |
XLON |
0XL8A00000000000ARDVS4 |
|
31-Aug-23 |
16:22:52 |
10 |
3,331.00 |
XLON |
0XL8100000000000ARDU2H |
|
31-Aug-23 |
16:23:05 |
3 |
3,331.00 |
XLON |
0XL8A00000000000ARDVV2 |
|
31-Aug-23 |
16:23:56 |
3 |
3,330.00 |
XLON |
0XL8100000000000ARDUAB |
|
31-Aug-23 |
16:23:56 |
14 |
3,330.00 |
XLON |
0XL8700000000000ARE0Q1 |
|
31-Aug-23 |
16:23:56 |
65 |
3,330.00 |
XLON |
0XL8100000000000ARDUAA |
|
31-Aug-23 |
16:24:08 |
34 |
3,330.00 |
XLON |
0XL8400000000000ARDSP4 |
|
31-Aug-23 |
16:24:08 |
175 |
3,330.00 |
XLON |
0XL8400000000000ARDSP5 |
|
31-Aug-23 |
16:26:13 |
10 |
3,329.00 |
XLON |
0XL8100000000000ARDUPC |
|
31-Aug-23 |
16:27:03 |
9 |
3,329.00 |
XLON |
0XL8100000000000ARDUVN |
|
31-Aug-23 |
16:29:13 |
18 |
3,329.00 |
XLON |
0XL8700000000000ARE1JO |
|
31-Aug-23 |
16:29:13 |
23 |
3,329.00 |
XLON |
0XL8100000000000ARDVC5 |
|
31-Aug-23 |
16:29:13 |
56 |
3,329.00 |
XLON |
0XL8400000000000ARDTG3 |
|
31-Aug-23 |
16:29:14 |
335 |
3,329.00 |
XLON |
0XL8400000000000ARDTG4 |
|
31-Aug-23 |
16:29:30 |
49 |
3,329.00 |
XLON |
0XL8400000000000ARDTH1 |
|
31-Aug-23 |
16:29:35 |
4 |
3,329.00 |
XLON |
0XL8400000000000ARDTLL |
|
31-Aug-23 |
16:29:35 |
9 |
3,329.00 |
XLON |
0XL8400000000000ARDTLK |
|
31-Aug-23 |
16:29:35 |
23 |
3,329.00 |
XLON |
0XL8400000000000ARDTLJ |
|
31-Aug-23 |
16:29:35 |
260 |
3,329.00 |
XLON |
0XL8400000000000ARDTLM |
|
31-Aug-23 |
16:29:40 |
8 |
3,328.00 |
XLON |
0XL8100000000000ARDVJV |
|
31-Aug-23 |
16:29:40 |
8 |
3,328.00 |
XLON |
0XL8A00000000000ARE1MI |
|
31-Aug-23 |
16:29:40 |
113 |
3,329.00 |
XLON |
0XL8400000000000ARDTOO |
|
31-Aug-23 |
16:29:40 |
400 |
3,329.00 |
XLON |
0XL8400000000000ARDTOP |
|
31-Aug-23 |
16:29:40 |
1160 |
3,329.00 |
XLON |
0XL8700000000000ARE1S6 |
|
31-Aug-23 |
16:29:41 |
2 |
3,327.00 |
XLON |
0XL8A00000000000ARE1MN |
|
31-Aug-23 |
16:29:41 |
3 |
3,325.00 |
XLON |
0XL8100000000000ARDVK7 |
|
31-Aug-23 |
16:29:41 |
5 |
3,325.00 |
XLON |
0XL8100000000000ARDVK6 |
|
31-Aug-23 |
16:29:41 |
7 |
3,325.00 |
XLON |
0XL8A00000000000ARE1MP |
|
31-Aug-23 |
16:29:41 |
10 |
3,327.00 |
XLON |
0XL8100000000000ARDVK2 |
|
31-Aug-23 |
16:29:56 |
48 |
3,325.00 |
XLON |
0XL8100000000000ARDVRQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago BWA Group plc
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust