Transaction in Own Shares
07 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 07 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
27,613 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,300.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,340.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,316.12p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,206,279 ordinary shares of 5p each in issue (excluding 4,153,968 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07-Sep-23 |
08:31:01 |
3 |
3,312.00 |
XLON |
0XL8100000000000ARCNEA |
|
07-Sep-23 |
08:31:01 |
3 |
3,312.00 |
XLON |
0XL8A00000000000ARCO3H |
|
07-Sep-23 |
08:31:01 |
8 |
3,313.00 |
XLON |
0XL8100000000000ARCNE9 |
|
07-Sep-23 |
08:31:01 |
25 |
3,311.00 |
XLON |
0XL8700000000000ARCNQG |
|
07-Sep-23 |
08:31:01 |
46 |
3,312.00 |
XLON |
0XL8400000000000ARCNUP |
|
07-Sep-23 |
08:31:01 |
65 |
3,313.00 |
XLON |
0XL8700000000000ARCNQF |
|
07-Sep-23 |
08:38:08 |
33 |
3,315.00 |
XLON |
0XL8700000000000ARCOC3 |
|
07-Sep-23 |
08:47:32 |
2 |
3,315.00 |
XLON |
0XL8A00000000000ARCPQ7 |
|
07-Sep-23 |
08:47:32 |
2 |
3,316.00 |
XLON |
0XL8100000000000ARCP38 |
|
07-Sep-23 |
08:47:32 |
14 |
3,314.00 |
XLON |
0XL8100000000000ARCP39 |
|
07-Sep-23 |
08:47:32 |
84 |
3,314.00 |
XLON |
0XL8700000000000ARCP2G |
|
07-Sep-23 |
08:47:32 |
240 |
3,315.00 |
XLON |
0XL8400000000000ARCPAV |
|
07-Sep-23 |
08:48:21 |
1 |
3,313.00 |
XLON |
0XL8700000000000ARCP4B |
|
07-Sep-23 |
08:48:21 |
2 |
3,313.00 |
XLON |
0XL8100000000000ARCP54 |
|
07-Sep-23 |
08:49:24 |
9 |
3,316.00 |
XLON |
0XL8100000000000ARCP95 |
|
07-Sep-23 |
09:05:59 |
45 |
3,325.00 |
XLON |
0XL8700000000000ARCQDU |
|
07-Sep-23 |
09:21:48 |
76 |
3,325.00 |
XLON |
0XL8700000000000ARCRFQ |
|
07-Sep-23 |
09:42:42 |
109 |
3,332.00 |
XLON |
0XL8700000000000ARCT13 |
|
07-Sep-23 |
09:43:43 |
4 |
3,331.00 |
XLON |
0XL8100000000000ARCU4J |
|
07-Sep-23 |
09:43:43 |
13 |
3,331.00 |
XLON |
0XL8100000000000ARCU4I |
|
07-Sep-23 |
09:43:43 |
67 |
3,331.00 |
XLON |
0XL8700000000000ARCT30 |
|
07-Sep-23 |
09:43:43 |
155 |
3,331.00 |
XLON |
0XL8700000000000ARCT2U |
|
07-Sep-23 |
09:43:43 |
374 |
3,331.00 |
XLON |
0XL8700000000000ARCT2V |
|
07-Sep-23 |
09:56:03 |
4 |
3,332.00 |
XLON |
0XL8100000000000ARCV3V |
|
07-Sep-23 |
09:56:03 |
5 |
3,332.00 |
XLON |
0XL8A00000000000ARCUOH |
|
07-Sep-23 |
09:56:03 |
12 |
3,331.00 |
XLON |
0XL8100000000000ARCV41 |
|
07-Sep-23 |
09:56:03 |
42 |
3,332.00 |
XLON |
0XL8700000000000ARCU36 |
|
07-Sep-23 |
09:56:03 |
50 |
3,331.00 |
XLON |
0XL8700000000000ARCU38 |
|
07-Sep-23 |
09:56:03 |
113 |
3,332.00 |
XLON |
0XL8700000000000ARCU37 |
|
07-Sep-23 |
10:03:34 |
3 |
3,334.00 |
XLON |
0XL8A00000000000ARCV80 |
|
07-Sep-23 |
10:03:34 |
4 |
3,334.00 |
XLON |
0XL8100000000000ARCVNS |
|
07-Sep-23 |
10:17:34 |
2 |
3,336.00 |
XLON |
0XL8A00000000000ARD07S |
|
07-Sep-23 |
10:17:34 |
3 |
3,336.00 |
XLON |
0XL8100000000000ARD0PK |
|
07-Sep-23 |
10:17:34 |
30 |
3,336.00 |
XLON |
0XL8700000000000ARCVI2 |
|
07-Sep-23 |
10:17:34 |
45 |
3,336.00 |
XLON |
0XL8700000000000ARCVI1 |
|
07-Sep-23 |
10:18:06 |
6 |
3,335.00 |
XLON |
0XL8700000000000ARCVIO |
|
07-Sep-23 |
10:18:06 |
12 |
3,335.00 |
XLON |
0XL8100000000000ARD0R7 |
|
07-Sep-23 |
10:18:06 |
35 |
3,335.00 |
XLON |
0XL8700000000000ARCVIP |
|
07-Sep-23 |
10:19:40 |
58 |
3,334.00 |
XLON |
0XL8700000000000ARCVLN |
|
07-Sep-23 |
10:21:34 |
2 |
3,335.00 |
XLON |
0XL8A00000000000ARD0GT |
|
07-Sep-23 |
10:21:34 |
3 |
3,335.00 |
XLON |
0XL8100000000000ARD15I |
|
07-Sep-23 |
10:21:34 |
13 |
3,335.00 |
XLON |
0XL8100000000000ARD15J |
|
07-Sep-23 |
10:21:34 |
55 |
3,335.00 |
XLON |
0XL8700000000000ARCVQ0 |
|
07-Sep-23 |
10:22:31 |
2 |
3,335.00 |
XLON |
0XL8100000000000ARD17I |
|
07-Sep-23 |
10:22:31 |
2 |
3,335.00 |
XLON |
0XL8A00000000000ARD0IK |
|
07-Sep-23 |
10:22:31 |
5 |
3,335.00 |
XLON |
0XL8100000000000ARD17G |
|
07-Sep-23 |
10:22:31 |
5 |
3,335.00 |
XLON |
0XL8100000000000ARD17H |
|
07-Sep-23 |
10:22:31 |
38 |
3,335.00 |
XLON |
0XL8700000000000ARCVRV |
|
07-Sep-23 |
10:22:31 |
148 |
3,334.00 |
XLON |
0XL8700000000000ARCVS0 |
|
07-Sep-23 |
10:22:46 |
3 |
3,334.00 |
XLON |
0XL8100000000000ARD184 |
|
07-Sep-23 |
10:42:39 |
2 |
3,333.00 |
XLON |
0XL8A00000000000ARD1SC |
|
07-Sep-23 |
10:42:39 |
2 |
3,335.00 |
XLON |
0XL8100000000000ARD2GP |
|
07-Sep-23 |
10:42:39 |
13 |
3,333.00 |
XLON |
0XL8100000000000ARD2GR |
|
07-Sep-23 |
10:42:39 |
25 |
3,335.00 |
XLON |
0XL8700000000000ARD12S |
|
07-Sep-23 |
10:42:39 |
41 |
3,335.00 |
XLON |
0XL8700000000000ARD12R |
|
07-Sep-23 |
10:42:39 |
59 |
3,333.00 |
XLON |
0XL8700000000000ARD12U |
|
07-Sep-23 |
10:42:39 |
126 |
3,335.00 |
XLON |
0XL8700000000000ARD12Q |
|
07-Sep-23 |
10:42:39 |
142 |
3,333.00 |
XLON |
0XL8700000000000ARD12T |
|
07-Sep-23 |
10:42:40 |
4 |
3,332.00 |
XLON |
0XL8100000000000ARD2GV |
|
07-Sep-23 |
10:42:40 |
12 |
3,332.00 |
XLON |
0XL8700000000000ARD131 |
|
07-Sep-23 |
10:42:40 |
20 |
3,332.00 |
XLON |
0XL8700000000000ARD130 |
|
07-Sep-23 |
10:47:07 |
2 |
3,329.00 |
XLON |
0XL8A00000000000ARD26E |
|
07-Sep-23 |
10:47:07 |
3 |
3,329.00 |
XLON |
0XL8100000000000ARD2Q4 |
|
07-Sep-23 |
10:47:07 |
3 |
3,330.00 |
XLON |
0XL8A00000000000ARD26D |
|
07-Sep-23 |
10:47:07 |
8 |
3,330.00 |
XLON |
0XL8100000000000ARD2Q3 |
|
07-Sep-23 |
10:47:07 |
20 |
3,331.00 |
XLON |
0XL8700000000000ARD1BP |
|
07-Sep-23 |
10:47:07 |
23 |
3,331.00 |
XLON |
0XL8700000000000ARD1BQ |
|
07-Sep-23 |
10:47:07 |
121 |
3,331.00 |
XLON |
0XL8700000000000ARD1BS |
|
07-Sep-23 |
10:47:12 |
7 |
3,327.00 |
XLON |
0XL8100000000000ARD2Q6 |
|
07-Sep-23 |
10:48:38 |
30 |
3,325.00 |
XLON |
0XL8700000000000ARD1E0 |
|
07-Sep-23 |
10:48:38 |
82 |
3,325.00 |
XLON |
0XL8700000000000ARD1E1 |
|
07-Sep-23 |
10:51:54 |
41 |
3,325.00 |
XLON |
0XL8700000000000ARD1L2 |
|
07-Sep-23 |
10:53:03 |
5 |
3,324.00 |
XLON |
0XL8100000000000ARD36F |
|
07-Sep-23 |
10:53:03 |
72 |
3,324.00 |
XLON |
0XL8700000000000ARD1NQ |
|
07-Sep-23 |
10:53:03 |
406 |
3,324.00 |
XLON |
0XL8400000000000ARD2EB |
|
07-Sep-23 |
10:53:04 |
6 |
3,323.00 |
XLON |
0XL8100000000000ARD36H |
|
07-Sep-23 |
10:57:26 |
3 |
3,325.00 |
XLON |
0XL8100000000000ARD3EM |
|
07-Sep-23 |
10:57:26 |
3 |
3,325.00 |
XLON |
0XL8A00000000000ARD2PQ |
|
07-Sep-23 |
11:02:19 |
6 |
3,322.00 |
XLON |
0XL8100000000000ARD3NA |
|
07-Sep-23 |
11:02:19 |
52 |
3,321.00 |
XLON |
0XL8700000000000ARD29G |
|
07-Sep-23 |
11:02:19 |
88 |
3,321.00 |
XLON |
0XL8700000000000ARD29H |
|
07-Sep-23 |
11:02:19 |
91 |
3,322.00 |
XLON |
0XL8700000000000ARD29E |
|
07-Sep-23 |
11:02:19 |
118 |
3,321.00 |
XLON |
0XL8400000000000ARD30T |
|
07-Sep-23 |
11:02:50 |
5 |
3,321.00 |
XLON |
0XL8100000000000ARD3NO |
|
07-Sep-23 |
11:06:41 |
2 |
3,323.00 |
XLON |
0XL8100000000000ARD3U5 |
|
07-Sep-23 |
11:06:41 |
4 |
3,323.00 |
XLON |
0XL8A00000000000ARD3A8 |
|
07-Sep-23 |
11:06:41 |
5 |
3,323.00 |
XLON |
0XL8100000000000ARD3U4 |
|
07-Sep-23 |
11:06:41 |
43 |
3,322.00 |
XLON |
0XL8700000000000ARD2FG |
|
07-Sep-23 |
11:06:41 |
58 |
3,322.00 |
XLON |
0XL8400000000000ARD387 |
|
07-Sep-23 |
11:06:41 |
291 |
3,322.00 |
XLON |
0XL8700000000000ARD2FH |
|
07-Sep-23 |
11:24:25 |
2 |
3,323.00 |
XLON |
0XL8A00000000000ARD4B6 |
|
07-Sep-23 |
11:29:49 |
2 |
3,321.00 |
XLON |
0XL8100000000000ARD562 |
|
07-Sep-23 |
11:29:49 |
6 |
3,321.00 |
XLON |
0XL8100000000000ARD563 |
|
07-Sep-23 |
11:29:49 |
62 |
3,321.00 |
XLON |
0XL8700000000000ARD3LV |
|
07-Sep-23 |
11:29:50 |
2 |
3,321.00 |
XLON |
0XL8100000000000ARD567 |
|
07-Sep-23 |
11:29:50 |
9 |
3,321.00 |
XLON |
0XL8100000000000ARD568 |
|
07-Sep-23 |
11:29:50 |
35 |
3,321.00 |
XLON |
0XL8700000000000ARD3M1 |
|
07-Sep-23 |
11:34:53 |
58 |
3,320.00 |
XLON |
0XL8700000000000ARD3U2 |
|
07-Sep-23 |
12:23:32 |
9 |
3,325.00 |
XLON |
0XL8100000000000ARD85O |
|
07-Sep-23 |
12:23:32 |
26 |
3,324.00 |
XLON |
0XL8700000000000ARD6A7 |
|
07-Sep-23 |
12:23:32 |
27 |
3,324.00 |
XLON |
0XL8400000000000ARD7SS |
|
07-Sep-23 |
12:23:32 |
84 |
3,324.00 |
XLON |
0XL8400000000000ARD7ST |
|
07-Sep-23 |
12:23:32 |
374 |
3,325.00 |
XLON |
0XL8700000000000ARD6A6 |
|
07-Sep-23 |
12:23:32 |
608 |
3,324.00 |
XLON |
0XL8400000000000ARD7SR |
|
07-Sep-23 |
12:23:37 |
2 |
3,323.00 |
XLON |
0XL8A00000000000ARD7FM |
|
07-Sep-23 |
12:23:37 |
4 |
3,323.00 |
XLON |
0XL8100000000000ARD85S |
|
07-Sep-23 |
12:23:37 |
18 |
3,323.00 |
XLON |
0XL8100000000000ARD85T |
|
07-Sep-23 |
12:23:37 |
29 |
3,323.00 |
XLON |
0XL8700000000000ARD6AC |
|
07-Sep-23 |
12:23:37 |
43 |
3,323.00 |
XLON |
0XL8700000000000ARD6AB |
|
07-Sep-23 |
12:25:22 |
2 |
3,322.00 |
XLON |
0XL8100000000000ARD88Q |
|
07-Sep-23 |
12:25:22 |
3 |
3,318.00 |
XLON |
0XL8100000000000ARD88T |
|
07-Sep-23 |
12:25:22 |
3 |
3,318.00 |
XLON |
0XL8A00000000000ARD7KF |
|
07-Sep-23 |
12:25:22 |
3 |
3,322.00 |
XLON |
0XL8A00000000000ARD7KE |
|
07-Sep-23 |
12:25:22 |
5 |
3,317.00 |
XLON |
0XL8100000000000ARD88U |
|
07-Sep-23 |
12:25:22 |
8 |
3,319.00 |
XLON |
0XL8100000000000ARD88S |
|
07-Sep-23 |
12:25:22 |
9 |
3,320.00 |
XLON |
0XL8100000000000ARD88R |
|
07-Sep-23 |
12:25:22 |
9 |
3,322.00 |
XLON |
0XL8100000000000ARD88P |
|
07-Sep-23 |
12:25:22 |
15 |
3,321.00 |
XLON |
0XL8700000000000ARD6DM |
|
07-Sep-23 |
12:25:22 |
31 |
3,322.00 |
XLON |
0XL8400000000000ARD816 |
|
07-Sep-23 |
12:25:22 |
33 |
3,320.00 |
XLON |
0XL8700000000000ARD6DF |
|
07-Sep-23 |
12:25:22 |
48 |
3,319.00 |
XLON |
0XL8700000000000ARD6DI |
|
07-Sep-23 |
12:25:22 |
49 |
3,321.00 |
XLON |
0XL8700000000000ARD6DL |
|
07-Sep-23 |
12:25:22 |
58 |
3,320.00 |
XLON |
0XL8700000000000ARD6DK |
|
07-Sep-23 |
12:25:22 |
62 |
3,321.00 |
XLON |
0XL8700000000000ARD6DN |
|
07-Sep-23 |
12:25:22 |
70 |
3,320.00 |
XLON |
0XL8700000000000ARD6DJ |
|
07-Sep-23 |
12:25:22 |
77 |
3,321.00 |
XLON |
0XL8700000000000ARD6DE |
|
07-Sep-23 |
12:25:22 |
81 |
3,319.00 |
XLON |
0XL8700000000000ARD6DH |
|
07-Sep-23 |
12:25:22 |
117 |
3,322.00 |
XLON |
0XL8700000000000ARD6DC |
|
07-Sep-23 |
12:25:22 |
230 |
3,322.00 |
XLON |
0XL8400000000000ARD817 |
|
07-Sep-23 |
12:25:22 |
606 |
3,322.00 |
XLON |
0XL8700000000000ARD6DD |
|
07-Sep-23 |
12:25:23 |
2 |
3,316.00 |
XLON |
0XL8A00000000000ARD7KG |
|
07-Sep-23 |
12:30:17 |
3 |
3,318.00 |
XLON |
0XL8100000000000ARD8I9 |
|
07-Sep-23 |
12:30:17 |
4 |
3,318.00 |
XLON |
0XL8A00000000000ARD7UQ |
|
07-Sep-23 |
12:30:17 |
8 |
3,318.00 |
XLON |
0XL8100000000000ARD8IA |
|
07-Sep-23 |
12:30:17 |
36 |
3,318.00 |
XLON |
0XL8700000000000ARD6NK |
|
07-Sep-23 |
12:30:26 |
3 |
3,319.00 |
XLON |
0XL8100000000000ARD8IK |
|
07-Sep-23 |
12:30:26 |
4 |
3,319.00 |
XLON |
0XL8100000000000ARD8IM |
|
07-Sep-23 |
12:30:26 |
5 |
3,319.00 |
XLON |
0XL8100000000000ARD8IJ |
|
07-Sep-23 |
12:30:26 |
42 |
3,319.00 |
XLON |
0XL8700000000000ARD6O2 |
|
07-Sep-23 |
12:30:26 |
98 |
3,319.00 |
XLON |
0XL8700000000000ARD6O1 |
|
07-Sep-23 |
12:30:31 |
2 |
3,320.00 |
XLON |
0XL8A00000000000ARD7VP |
|
07-Sep-23 |
12:30:31 |
4 |
3,320.00 |
XLON |
0XL8100000000000ARD8J2 |
|
07-Sep-23 |
12:30:31 |
18 |
3,320.00 |
XLON |
0XL8700000000000ARD6OH |
|
07-Sep-23 |
12:30:31 |
43 |
3,320.00 |
XLON |
0XL8700000000000ARD6OI |
|
07-Sep-23 |
12:30:31 |
51 |
3,320.00 |
XLON |
0XL8700000000000ARD6OG |
|
07-Sep-23 |
12:55:20 |
74 |
3,323.00 |
XLON |
0XL8400000000000ARDA2V |
|
07-Sep-23 |
12:55:20 |
95 |
3,323.00 |
XLON |
0XL8400000000000ARDA2U |
|
07-Sep-23 |
12:55:22 |
40 |
3,323.00 |
XLON |
0XL8700000000000ARD81M |
|
07-Sep-23 |
12:55:39 |
36 |
3,323.00 |
XLON |
0XL8700000000000ARD820 |
|
07-Sep-23 |
13:02:20 |
4 |
3,325.00 |
XLON |
0XL8100000000000ARDAM4 |
|
07-Sep-23 |
13:02:20 |
4 |
3,325.00 |
XLON |
0XL8A00000000000ARDA04 |
|
07-Sep-23 |
13:02:20 |
26 |
3,325.00 |
XLON |
0XL8700000000000ARD8CE |
|
07-Sep-23 |
13:02:31 |
1 |
3,323.00 |
XLON |
0XL8700000000000ARD8CS |
|
07-Sep-23 |
13:02:31 |
11 |
3,324.00 |
XLON |
0XL8100000000000ARDAMG |
|
07-Sep-23 |
13:02:31 |
18 |
3,323.00 |
XLON |
0XL8700000000000ARD8D0 |
|
07-Sep-23 |
13:02:31 |
37 |
3,323.00 |
XLON |
0XL8700000000000ARD8CV |
|
07-Sep-23 |
13:02:31 |
88 |
3,323.00 |
XLON |
0XL8400000000000ARDAGM |
|
07-Sep-23 |
13:02:31 |
240 |
3,324.00 |
XLON |
0XL8700000000000ARD8CR |
|
07-Sep-23 |
13:03:37 |
10 |
3,322.00 |
XLON |
0XL8100000000000ARDAOO |
|
07-Sep-23 |
13:04:33 |
4 |
3,322.00 |
XLON |
0XL8100000000000ARDAQM |
|
07-Sep-23 |
13:11:16 |
11 |
3,323.00 |
XLON |
0XL8400000000000ARDB11 |
|
07-Sep-23 |
13:11:27 |
25 |
3,321.00 |
XLON |
0XL8700000000000ARD8SC |
|
07-Sep-23 |
13:11:27 |
42 |
3,320.00 |
XLON |
0XL8700000000000ARD8SD |
|
07-Sep-23 |
13:11:27 |
74 |
3,321.00 |
XLON |
0XL8700000000000ARD8SE |
|
07-Sep-23 |
13:11:27 |
196 |
3,320.00 |
XLON |
0XL8400000000000ARDB18 |
|
07-Sep-23 |
13:11:27 |
302 |
3,321.00 |
XLON |
0XL8700000000000ARD8SB |
|
07-Sep-23 |
13:11:38 |
6 |
3,320.00 |
XLON |
0XL8100000000000ARDBC7 |
|
07-Sep-23 |
13:26:18 |
2 |
3,323.00 |
XLON |
0XL8A00000000000ARDBGQ |
|
07-Sep-23 |
13:26:18 |
10 |
3,323.00 |
XLON |
0XL8100000000000ARDCD5 |
|
07-Sep-23 |
13:32:36 |
42 |
3,325.00 |
XLON |
0XL8700000000000ARDABC |
|
07-Sep-23 |
13:32:36 |
68 |
3,326.00 |
XLON |
0XL8700000000000ARDABD |
|
07-Sep-23 |
13:32:36 |
210 |
3,325.00 |
XLON |
0XL8700000000000ARDAB9 |
|
07-Sep-23 |
13:37:24 |
2 |
3,326.00 |
XLON |
0XL8A00000000000ARDCJC |
|
07-Sep-23 |
13:37:24 |
4 |
3,326.00 |
XLON |
0XL8100000000000ARDDGL |
|
07-Sep-23 |
13:37:24 |
12 |
3,327.00 |
XLON |
0XL8100000000000ARDDGM |
|
07-Sep-23 |
13:37:24 |
18 |
3,327.00 |
XLON |
0XL8100000000000ARDDGK |
|
07-Sep-23 |
13:37:24 |
209 |
3,326.00 |
XLON |
0XL8700000000000ARDAON |
|
07-Sep-23 |
13:37:24 |
425 |
3,326.00 |
XLON |
0XL8700000000000ARDAOM |
|
07-Sep-23 |
13:37:25 |
15 |
3,327.00 |
XLON |
0XL8700000000000ARDAOQ |
|
07-Sep-23 |
13:37:25 |
16 |
3,325.00 |
XLON |
0XL8100000000000ARDDGN |
|
07-Sep-23 |
13:37:25 |
87 |
3,325.00 |
XLON |
0XL8700000000000ARDAOO |
|
07-Sep-23 |
13:37:25 |
88 |
3,327.00 |
XLON |
0XL8700000000000ARDAOP |
|
07-Sep-23 |
13:42:17 |
3 |
3,324.00 |
XLON |
0XL8100000000000ARDDSO |
|
07-Sep-23 |
13:42:17 |
4 |
3,324.00 |
XLON |
0XL8A00000000000ARDCUI |
|
07-Sep-23 |
13:42:17 |
10 |
3,324.00 |
XLON |
0XL8400000000000ARDDEU |
|
07-Sep-23 |
13:42:17 |
23 |
3,324.00 |
XLON |
0XL8400000000000ARDDET |
|
07-Sep-23 |
13:47:46 |
4 |
3,325.00 |
XLON |
0XL8100000000000ARDEB6 |
|
07-Sep-23 |
13:47:46 |
8 |
3,325.00 |
XLON |
0XL8100000000000ARDEB5 |
|
07-Sep-23 |
13:48:50 |
2 |
3,323.00 |
XLON |
0XL8A00000000000ARDDG7 |
|
07-Sep-23 |
13:48:50 |
2 |
3,324.00 |
XLON |
0XL8A00000000000ARDDG4 |
|
07-Sep-23 |
13:48:50 |
3 |
3,324.00 |
XLON |
0XL8100000000000ARDEEA |
|
07-Sep-23 |
13:48:50 |
15 |
3,322.00 |
XLON |
0XL8100000000000ARDEEB |
|
07-Sep-23 |
13:48:50 |
26 |
3,324.00 |
XLON |
0XL8700000000000ARDBLK |
|
07-Sep-23 |
13:48:50 |
65 |
3,324.00 |
XLON |
0XL8400000000000ARDE2E |
|
07-Sep-23 |
13:48:50 |
69 |
3,324.00 |
XLON |
0XL8700000000000ARDBLJ |
|
07-Sep-23 |
13:48:50 |
101 |
3,323.00 |
XLON |
0XL8700000000000ARDBLM |
|
07-Sep-23 |
13:48:50 |
224 |
3,323.00 |
XLON |
0XL8700000000000ARDBLL |
|
07-Sep-23 |
13:48:50 |
673 |
3,324.00 |
XLON |
0XL8400000000000ARDE2F |
|
07-Sep-23 |
13:48:51 |
85 |
3,322.00 |
XLON |
0XL8400000000000ARDE2I |
|
07-Sep-23 |
13:49:24 |
1 |
3,321.00 |
XLON |
0XL8400000000000ARDE43 |
|
07-Sep-23 |
13:49:24 |
3 |
3,321.00 |
XLON |
0XL8A00000000000ARDDHG |
|
07-Sep-23 |
13:49:24 |
79 |
3,321.00 |
XLON |
0XL8400000000000ARDE42 |
|
07-Sep-23 |
13:51:17 |
3 |
3,322.00 |
XLON |
0XL8A00000000000ARDDMP |
|
07-Sep-23 |
14:07:48 |
57 |
3,329.00 |
XLON |
0XL8700000000000ARDD6M |
|
07-Sep-23 |
14:07:48 |
69 |
3,329.00 |
XLON |
0XL8700000000000ARDD6N |
|
07-Sep-23 |
14:12:08 |
2 |
3,328.00 |
XLON |
0XL8A00000000000ARDFFC |
|
07-Sep-23 |
14:12:08 |
6 |
3,328.00 |
XLON |
0XL8100000000000ARDGMS |
|
07-Sep-23 |
14:12:08 |
14 |
3,328.00 |
XLON |
0XL8100000000000ARDGMT |
|
07-Sep-23 |
14:12:08 |
21 |
3,328.00 |
XLON |
0XL8700000000000ARDDJJ |
|
07-Sep-23 |
14:12:08 |
34 |
3,328.00 |
XLON |
0XL8700000000000ARDDJI |
|
07-Sep-23 |
14:12:08 |
62 |
3,328.00 |
XLON |
0XL8700000000000ARDDJK |
|
07-Sep-23 |
14:12:14 |
56 |
3,327.00 |
XLON |
0XL8700000000000ARDDJT |
|
07-Sep-23 |
14:12:14 |
60 |
3,327.00 |
XLON |
0XL8700000000000ARDDJU |
|
07-Sep-23 |
14:12:16 |
91 |
3,327.00 |
XLON |
0XL8700000000000ARDDK4 |
|
07-Sep-23 |
14:27:17 |
4 |
3,331.00 |
XLON |
0XL8100000000000ARDHTT |
|
07-Sep-23 |
14:27:17 |
72 |
3,331.00 |
XLON |
0XL8700000000000ARDESQ |
|
07-Sep-23 |
14:36:23 |
5 |
3,334.00 |
XLON |
0XL8A00000000000ARDI5L |
|
07-Sep-23 |
14:36:23 |
7 |
3,334.00 |
XLON |
0XL8100000000000ARDJ7R |
|
07-Sep-23 |
14:36:23 |
31 |
3,334.00 |
XLON |
0XL8100000000000ARDJ7S |
|
07-Sep-23 |
14:41:41 |
102 |
3,340.00 |
XLON |
0XL8700000000000ARDH6E |
|
07-Sep-23 |
14:42:55 |
2 |
3,339.00 |
XLON |
0XL8100000000000ARDK1I |
|
07-Sep-23 |
14:42:55 |
4 |
3,339.00 |
XLON |
0XL8A00000000000ARDJ7C |
|
07-Sep-23 |
14:42:55 |
6 |
3,340.00 |
XLON |
0XL8100000000000ARDK1H |
|
07-Sep-23 |
14:42:55 |
19 |
3,337.00 |
XLON |
0XL8100000000000ARDK1J |
|
07-Sep-23 |
14:42:56 |
1 |
3,336.00 |
XLON |
0XL8100000000000ARDK1M |
|
07-Sep-23 |
14:42:56 |
2 |
3,336.00 |
XLON |
0XL8100000000000ARDK1N |
|
07-Sep-23 |
14:42:56 |
3 |
3,334.00 |
XLON |
0XL8A00000000000ARDJ7H |
|
07-Sep-23 |
14:42:56 |
4 |
3,333.00 |
XLON |
0XL8A00000000000ARDJ7K |
|
07-Sep-23 |
14:42:56 |
5 |
3,334.00 |
XLON |
0XL8100000000000ARDK1Q |
|
07-Sep-23 |
14:42:56 |
19 |
3,335.00 |
XLON |
0XL8100000000000ARDK1O |
|
07-Sep-23 |
14:42:56 |
21 |
3,334.00 |
XLON |
0XL8100000000000ARDK1P |
|
07-Sep-23 |
14:43:07 |
3 |
3,331.00 |
XLON |
0XL8100000000000ARDK2N |
|
07-Sep-23 |
14:43:07 |
4 |
3,331.00 |
XLON |
0XL8100000000000ARDK2O |
|
07-Sep-23 |
14:43:07 |
73 |
3,331.00 |
XLON |
0XL8700000000000ARDHCK |
|
07-Sep-23 |
14:43:07 |
129 |
3,331.00 |
XLON |
0XL8700000000000ARDHCL |
|
07-Sep-23 |
14:47:27 |
3 |
3,328.00 |
XLON |
0XL8A00000000000ARDJS7 |
|
07-Sep-23 |
14:47:27 |
4 |
3,328.00 |
XLON |
0XL8100000000000ARDKKM |
|
07-Sep-23 |
14:47:27 |
71 |
3,328.00 |
XLON |
0XL8700000000000ARDHUF |
|
07-Sep-23 |
14:52:21 |
1 |
3,327.00 |
XLON |
0XL8700000000000ARDIRN |
|
07-Sep-23 |
14:52:21 |
1 |
3,327.00 |
XLON |
0XL8700000000000ARDIRV |
|
07-Sep-23 |
14:52:21 |
2 |
3,327.00 |
XLON |
0XL8A00000000000ARDKL4 |
|
07-Sep-23 |
14:52:21 |
3 |
3,327.00 |
XLON |
0XL8100000000000ARDL95 |
|
07-Sep-23 |
14:52:21 |
5 |
3,325.00 |
XLON |
0XL8100000000000ARDL97 |
|
07-Sep-23 |
14:52:21 |
6 |
3,327.00 |
XLON |
0XL8100000000000ARDL96 |
|
07-Sep-23 |
14:52:21 |
9 |
3,326.00 |
XLON |
0XL8700000000000ARDIRQ |
|
07-Sep-23 |
14:52:21 |
9 |
3,326.00 |
XLON |
0XL8700000000000ARDIRR |
|
07-Sep-23 |
14:52:21 |
9 |
3,326.00 |
XLON |
0XL8700000000000ARDIRS |
|
07-Sep-23 |
14:52:21 |
36 |
3,326.00 |
XLON |
0XL8700000000000ARDIRO |
|
07-Sep-23 |
14:52:21 |
39 |
3,326.00 |
XLON |
0XL8700000000000ARDIRP |
|
07-Sep-23 |
14:52:21 |
46 |
3,326.00 |
XLON |
0XL8700000000000ARDIRT |
|
07-Sep-23 |
14:52:21 |
51 |
3,325.00 |
XLON |
0XL8700000000000ARDIS2 |
|
07-Sep-23 |
14:52:21 |
75 |
3,327.00 |
XLON |
0XL8700000000000ARDIS0 |
|
07-Sep-23 |
14:52:21 |
106 |
3,326.00 |
XLON |
0XL8700000000000ARDIRU |
|
07-Sep-23 |
14:52:21 |
110 |
3,327.00 |
XLON |
0XL8700000000000ARDIRL |
|
07-Sep-23 |
14:52:21 |
159 |
3,327.00 |
XLON |
0XL8700000000000ARDIRM |
|
07-Sep-23 |
14:52:22 |
6 |
3,323.00 |
XLON |
0XL8100000000000ARDL9B |
|
07-Sep-23 |
14:52:22 |
550 |
3,324.00 |
XLON |
0XL8400000000000ARDL2H |
|
07-Sep-23 |
14:52:22 |
846 |
3,324.00 |
XLON |
0XL8400000000000ARDL2F |
|
07-Sep-23 |
14:53:03 |
7 |
3,319.00 |
XLON |
0XL8100000000000ARDLBK |
|
07-Sep-23 |
14:53:03 |
20 |
3,318.00 |
XLON |
0XL8700000000000ARDIUC |
|
07-Sep-23 |
14:53:03 |
44 |
3,319.00 |
XLON |
0XL8700000000000ARDIUB |
|
07-Sep-23 |
14:53:03 |
492 |
3,318.00 |
XLON |
0XL8700000000000ARDIUE |
|
07-Sep-23 |
14:53:08 |
67 |
3,314.00 |
XLON |
0XL8700000000000ARDIUT |
|
07-Sep-23 |
14:53:08 |
80 |
3,314.00 |
XLON |
0XL8700000000000ARDIUS |
|
07-Sep-23 |
14:53:08 |
105 |
3,314.00 |
XLON |
0XL8700000000000ARDIUU |
|
07-Sep-23 |
14:54:02 |
3 |
3,314.00 |
XLON |
0XL8100000000000ARDLG1 |
|
07-Sep-23 |
14:54:02 |
3 |
3,314.00 |
XLON |
0XL8A00000000000ARDKTU |
|
07-Sep-23 |
14:54:02 |
4 |
3,314.00 |
XLON |
0XL8100000000000ARDLG0 |
|
07-Sep-23 |
14:54:02 |
28 |
3,314.00 |
XLON |
0XL8700000000000ARDJ43 |
|
07-Sep-23 |
14:54:06 |
56 |
3,313.00 |
XLON |
0XL8700000000000ARDJ4D |
|
07-Sep-23 |
14:54:06 |
74 |
3,313.00 |
XLON |
0XL8700000000000ARDJ4C |
|
07-Sep-23 |
14:56:33 |
3 |
3,312.00 |
XLON |
0XL8100000000000ARDLSG |
|
07-Sep-23 |
14:56:33 |
5 |
3,312.00 |
XLON |
0XL8100000000000ARDLSE |
|
07-Sep-23 |
14:56:33 |
26 |
3,312.00 |
XLON |
0XL8700000000000ARDJHD |
|
07-Sep-23 |
14:56:33 |
27 |
3,311.00 |
XLON |
0XL8700000000000ARDJHC |
|
07-Sep-23 |
14:56:33 |
69 |
3,313.00 |
XLON |
0XL8700000000000ARDJHE |
|
07-Sep-23 |
14:56:33 |
95 |
3,312.00 |
XLON |
0XL8700000000000ARDJHA |
|
07-Sep-23 |
14:56:33 |
123 |
3,312.00 |
XLON |
0XL8700000000000ARDJHB |
|
07-Sep-23 |
14:58:04 |
7 |
3,312.00 |
XLON |
0XL8700000000000ARDJMG |
|
07-Sep-23 |
14:58:04 |
9 |
3,312.00 |
XLON |
0XL8700000000000ARDJMH |
|
07-Sep-23 |
14:58:04 |
39 |
3,311.00 |
XLON |
0XL8700000000000ARDJMK |
|
07-Sep-23 |
14:58:04 |
124 |
3,312.00 |
XLON |
0XL8700000000000ARDJMI |
|
07-Sep-23 |
14:58:04 |
194 |
3,311.00 |
XLON |
0XL8700000000000ARDJMJ |
|
07-Sep-23 |
14:58:08 |
4 |
3,310.00 |
XLON |
0XL8100000000000ARDM29 |
|
07-Sep-23 |
14:58:08 |
68 |
3,310.00 |
XLON |
0XL8700000000000ARDJN1 |
|
07-Sep-23 |
14:58:55 |
3 |
3,309.00 |
XLON |
0XL8A00000000000ARDLKH |
|
07-Sep-23 |
14:59:08 |
5 |
3,308.00 |
XLON |
0XL8100000000000ARDM57 |
|
07-Sep-23 |
14:59:08 |
47 |
3,308.00 |
XLON |
0XL8700000000000ARDJQE |
|
07-Sep-23 |
15:00:57 |
3 |
3,305.00 |
XLON |
0XL8100000000000ARDMEJ |
|
07-Sep-23 |
15:00:57 |
4 |
3,305.00 |
XLON |
0XL8100000000000ARDMEI |
|
07-Sep-23 |
15:03:48 |
2 |
3,304.00 |
XLON |
0XL8A00000000000ARDMHT |
|
07-Sep-23 |
15:03:48 |
5 |
3,304.00 |
XLON |
0XL8100000000000ARDN0P |
|
07-Sep-23 |
15:03:48 |
27 |
3,304.00 |
XLON |
0XL8700000000000ARDKHG |
|
07-Sep-23 |
15:03:48 |
41 |
3,304.00 |
XLON |
0XL8700000000000ARDKHI |
|
07-Sep-23 |
15:03:48 |
49 |
3,304.00 |
XLON |
0XL8700000000000ARDKHJ |
|
07-Sep-23 |
15:03:56 |
6 |
3,302.00 |
XLON |
0XL8100000000000ARDN1Q |
|
07-Sep-23 |
15:03:56 |
67 |
3,302.00 |
XLON |
0XL8700000000000ARDKIC |
|
07-Sep-23 |
15:08:05 |
2 |
3,303.00 |
XLON |
0XL8100000000000ARDNNC |
|
07-Sep-23 |
15:08:05 |
5 |
3,302.00 |
XLON |
0XL8100000000000ARDNND |
|
07-Sep-23 |
15:08:05 |
35 |
3,302.00 |
XLON |
0XL8700000000000ARDL5K |
|
07-Sep-23 |
15:08:05 |
45 |
3,302.00 |
XLON |
0XL8700000000000ARDL5L |
|
07-Sep-23 |
15:08:05 |
60 |
3,302.00 |
XLON |
0XL8700000000000ARDL5J |
|
07-Sep-23 |
15:15:17 |
3 |
3,301.00 |
XLON |
0XL8A00000000000ARDOD3 |
|
07-Sep-23 |
15:15:17 |
10 |
3,301.00 |
XLON |
0XL8100000000000ARDOQU |
|
07-Sep-23 |
15:15:17 |
20 |
3,302.00 |
XLON |
0XL8700000000000ARDM23 |
|
07-Sep-23 |
15:15:17 |
27 |
3,301.00 |
XLON |
0XL8700000000000ARDM1S |
|
07-Sep-23 |
15:15:17 |
84 |
3,301.00 |
XLON |
0XL8700000000000ARDM20 |
|
07-Sep-23 |
15:15:17 |
125 |
3,301.00 |
XLON |
0XL8700000000000ARDM1T |
|
07-Sep-23 |
15:15:17 |
125 |
3,301.00 |
XLON |
0XL8700000000000ARDM1U |
|
07-Sep-23 |
15:15:17 |
130 |
3,302.00 |
XLON |
0XL8700000000000ARDM21 |
|
07-Sep-23 |
15:15:17 |
135 |
3,301.00 |
XLON |
0XL8700000000000ARDM1V |
|
07-Sep-23 |
15:24:07 |
3 |
3,304.00 |
XLON |
0XL8A00000000000ARDPMG |
|
07-Sep-23 |
15:24:07 |
47 |
3,304.00 |
XLON |
0XL8700000000000ARDN83 |
|
07-Sep-23 |
15:25:32 |
1 |
3,303.00 |
XLON |
0XL8100000000000ARDQAT |
|
07-Sep-23 |
15:25:32 |
2 |
3,304.00 |
XLON |
0XL8A00000000000ARDPUG |
|
07-Sep-23 |
15:25:32 |
5 |
3,303.00 |
XLON |
0XL8100000000000ARDQAU |
|
07-Sep-23 |
15:25:32 |
18 |
3,303.00 |
XLON |
0XL8100000000000ARDQAV |
|
07-Sep-23 |
15:25:32 |
109 |
3,303.00 |
XLON |
0XL8400000000000ARDP4N |
|
07-Sep-23 |
15:25:32 |
126 |
3,303.00 |
XLON |
0XL8700000000000ARDNGE |
|
07-Sep-23 |
15:25:33 |
21 |
3,302.00 |
XLON |
0XL8700000000000ARDNGF |
|
07-Sep-23 |
15:25:33 |
39 |
3,302.00 |
XLON |
0XL8700000000000ARDNGH |
|
07-Sep-23 |
15:25:33 |
67 |
3,302.00 |
XLON |
0XL8700000000000ARDNGG |
|
07-Sep-23 |
15:25:33 |
105 |
3,302.00 |
XLON |
0XL8700000000000ARDNGI |
|
07-Sep-23 |
15:25:37 |
32 |
3,302.00 |
XLON |
0XL8700000000000ARDNGN |
|
07-Sep-23 |
15:25:37 |
70 |
3,302.00 |
XLON |
0XL8700000000000ARDNGO |
|
07-Sep-23 |
15:28:19 |
49 |
3,304.00 |
XLON |
0XL8400000000000ARDPEP |
|
07-Sep-23 |
15:29:01 |
2 |
3,303.00 |
XLON |
0XL8A00000000000ARDQF8 |
|
07-Sep-23 |
15:29:01 |
4 |
3,303.00 |
XLON |
0XL8100000000000ARDQSJ |
|
07-Sep-23 |
15:29:01 |
5 |
3,303.00 |
XLON |
0XL8700000000000ARDO04 |
|
07-Sep-23 |
15:29:01 |
20 |
3,303.00 |
XLON |
0XL8100000000000ARDQSI |
|
07-Sep-23 |
15:29:01 |
29 |
3,303.00 |
XLON |
0XL8700000000000ARDO03 |
|
07-Sep-23 |
15:31:06 |
26 |
3,301.00 |
XLON |
0XL8700000000000ARDOAO |
|
07-Sep-23 |
15:31:06 |
32 |
3,301.00 |
XLON |
0XL8700000000000ARDOAQ |
|
07-Sep-23 |
15:31:06 |
154 |
3,301.00 |
XLON |
0XL8700000000000ARDOAP |
|
07-Sep-23 |
15:31:06 |
170 |
3,301.00 |
XLON |
0XL8400000000000ARDPOK |
|
07-Sep-23 |
15:31:06 |
275 |
3,301.00 |
XLON |
0XL8400000000000ARDPOJ |
|
07-Sep-23 |
15:33:53 |
2 |
3,300.00 |
XLON |
0XL8A00000000000ARDR9B |
|
07-Sep-23 |
15:33:53 |
5 |
3,300.00 |
XLON |
0XL8100000000000ARDROR |
|
07-Sep-23 |
15:33:53 |
20 |
3,300.00 |
XLON |
0XL8100000000000ARDROQ |
|
07-Sep-23 |
15:33:53 |
108 |
3,300.00 |
XLON |
0XL8700000000000ARDOQN |
|
07-Sep-23 |
15:33:53 |
111 |
3,300.00 |
XLON |
0XL8700000000000ARDOQM |
|
07-Sep-23 |
15:33:53 |
378 |
3,300.00 |
XLON |
0XL8700000000000ARDOQO |
|
07-Sep-23 |
15:37:06 |
39 |
3,302.00 |
XLON |
0XL8700000000000ARDPA0 |
|
07-Sep-23 |
15:37:13 |
37 |
3,302.00 |
XLON |
0XL8700000000000ARDPAM |
|
07-Sep-23 |
15:37:48 |
5 |
3,302.00 |
XLON |
0XL8A00000000000ARDRU4 |
|
07-Sep-23 |
15:37:48 |
26 |
3,302.00 |
XLON |
0XL8100000000000ARDSFE |
|
07-Sep-23 |
15:38:32 |
8 |
3,303.00 |
XLON |
0XL8400000000000ARDQQC |
|
07-Sep-23 |
15:39:06 |
39 |
3,304.00 |
XLON |
0XL8700000000000ARDPJ1 |
|
07-Sep-23 |
15:44:35 |
351 |
3,309.00 |
XLON |
0XL8700000000000ARDQ98 |
|
07-Sep-23 |
15:44:35 |
426 |
3,309.00 |
XLON |
0XL8700000000000ARDQ99 |
|
07-Sep-23 |
15:45:12 |
14 |
3,308.00 |
XLON |
0XL8700000000000ARDQC7 |
|
07-Sep-23 |
15:45:12 |
32 |
3,308.00 |
XLON |
0XL8700000000000ARDQC6 |
|
07-Sep-23 |
15:45:12 |
39 |
3,308.00 |
XLON |
0XL8700000000000ARDQC8 |
|
07-Sep-23 |
15:45:12 |
125 |
3,308.00 |
XLON |
0XL8700000000000ARDQC5 |
|
07-Sep-23 |
15:45:12 |
226 |
3,308.00 |
XLON |
0XL8700000000000ARDQC4 |
|
07-Sep-23 |
15:45:16 |
57 |
3,308.00 |
XLON |
0XL8400000000000ARDRL6 |
|
07-Sep-23 |
15:45:16 |
58 |
3,308.00 |
XLON |
0XL8400000000000ARDRL4 |
|
07-Sep-23 |
15:45:16 |
59 |
3,308.00 |
XLON |
0XL8400000000000ARDRL8 |
|
07-Sep-23 |
15:45:16 |
70 |
3,308.00 |
XLON |
0XL8400000000000ARDRL5 |
|
07-Sep-23 |
15:45:16 |
98 |
3,308.00 |
XLON |
0XL8400000000000ARDRL7 |
|
07-Sep-23 |
15:47:39 |
1 |
3,310.00 |
XLON |
0XL8100000000000ARDTV1 |
|
07-Sep-23 |
15:47:39 |
6 |
3,310.00 |
XLON |
0XL8A00000000000ARDTDQ |
|
07-Sep-23 |
15:47:39 |
8 |
3,310.00 |
XLON |
0XL8100000000000ARDTUV |
|
07-Sep-23 |
15:47:39 |
32 |
3,310.00 |
XLON |
0XL8100000000000ARDTV0 |
|
07-Sep-23 |
15:47:39 |
79 |
3,310.00 |
XLON |
0XL8700000000000ARDQMJ |
|
07-Sep-23 |
15:48:08 |
5 |
3,307.00 |
XLON |
0XL8A00000000000ARDTGI |
|
07-Sep-23 |
15:48:08 |
7 |
3,307.00 |
XLON |
0XL8100000000000ARDU2B |
|
07-Sep-23 |
15:48:08 |
23 |
3,307.00 |
XLON |
0XL8100000000000ARDU2A |
|
07-Sep-23 |
15:48:08 |
42 |
3,307.00 |
XLON |
0XL8700000000000ARDQOT |
|
07-Sep-23 |
15:48:08 |
97 |
3,308.00 |
XLON |
0XL8700000000000ARDQOS |
|
07-Sep-23 |
15:48:08 |
119 |
3,308.00 |
XLON |
0XL8400000000000ARDS28 |
|
07-Sep-23 |
15:48:08 |
191 |
3,307.00 |
XLON |
0XL8700000000000ARDQOU |
|
07-Sep-23 |
15:51:50 |
2 |
3,306.00 |
XLON |
0XL8700000000000ARDR9V |
|
07-Sep-23 |
15:51:50 |
13 |
3,306.00 |
XLON |
0XL8100000000000ARDULV |
|
07-Sep-23 |
15:51:50 |
14 |
3,306.00 |
XLON |
0XL8700000000000ARDR9T |
|
07-Sep-23 |
15:51:50 |
64 |
3,306.00 |
XLON |
0XL8700000000000ARDR9S |
|
07-Sep-23 |
15:51:50 |
83 |
3,306.00 |
XLON |
0XL8700000000000ARDRA0 |
|
07-Sep-23 |
15:51:50 |
131 |
3,306.00 |
XLON |
0XL8700000000000ARDR9U |
|
07-Sep-23 |
15:53:31 |
14 |
3,305.00 |
XLON |
0XL8400000000000ARDSQ1 |
|
07-Sep-23 |
15:53:31 |
61 |
3,305.00 |
XLON |
0XL8700000000000ARDRIA |
|
07-Sep-23 |
15:53:31 |
128 |
3,305.00 |
XLON |
0XL8400000000000ARDSQ2 |
|
07-Sep-23 |
15:53:31 |
408 |
3,305.00 |
XLON |
0XL8700000000000ARDRIB |
|
07-Sep-23 |
15:55:29 |
3 |
3,306.00 |
XLON |
0XL8400000000000ARDT3A |
|
07-Sep-23 |
15:55:29 |
23 |
3,306.00 |
XLON |
0XL8400000000000ARDT3B |
|
07-Sep-23 |
15:55:29 |
36 |
3,306.00 |
XLON |
0XL8400000000000ARDT3C |
|
07-Sep-23 |
15:56:14 |
37 |
3,306.00 |
XLON |
0XL8400000000000ARDT61 |
|
07-Sep-23 |
15:56:14 |
110 |
3,306.00 |
XLON |
0XL8400000000000ARDT62 |
|
07-Sep-23 |
15:57:00 |
6 |
3,306.00 |
XLON |
0XL8700000000000ARDS64 |
|
07-Sep-23 |
15:57:00 |
23 |
3,306.00 |
XLON |
0XL8700000000000ARDS66 |
|
07-Sep-23 |
15:57:00 |
105 |
3,306.00 |
XLON |
0XL8700000000000ARDS65 |
|
07-Sep-23 |
15:59:54 |
27 |
3,306.00 |
XLON |
0XL8400000000000ARDTLS |
|
07-Sep-23 |
15:59:54 |
51 |
3,306.00 |
XLON |
0XL8400000000000ARDTLR |
|
07-Sep-23 |
15:59:54 |
59 |
3,306.00 |
XLON |
0XL8400000000000ARDTLT |
|
07-Sep-23 |
16:11:28 |
2 |
3,307.00 |
XLON |
0XL8400000000000ARDV43 |
|
07-Sep-23 |
16:19:30 |
129 |
3,306.00 |
XLON |
0XL8100000000000ARE3LA |
|
07-Sep-23 |
16:19:30 |
697 |
3,306.00 |
XLON |
0XL8400000000000ARE0HP |
|
07-Sep-23 |
16:19:30 |
785 |
3,306.00 |
XLON |
0XL8700000000000ARDVTQ |
|
07-Sep-23 |
16:19:41 |
23 |
3,306.00 |
XLON |
0XL8700000000000ARDVVE |
|
07-Sep-23 |
16:19:41 |
36 |
3,306.00 |
XLON |
0XL8700000000000ARDVVB |
|
07-Sep-23 |
16:19:41 |
48 |
3,306.00 |
XLON |
0XL8700000000000ARDVVF |
|
07-Sep-23 |
16:19:41 |
70 |
3,306.00 |
XLON |
0XL8700000000000ARDVVC |
|
07-Sep-23 |
16:19:41 |
156 |
3,306.00 |
XLON |
0XL8700000000000ARDVVD |
|
07-Sep-23 |
16:19:43 |
1 |
3,306.00 |
XLON |
0XL8400000000000ARE0J6 |
|
07-Sep-23 |
16:19:49 |
12 |
3,306.00 |
XLON |
0XL8700000000000ARE005 |
|
07-Sep-23 |
16:19:52 |
34 |
3,306.00 |
XLON |
0XL8100000000000ARE3NN |
|
07-Sep-23 |
16:19:52 |
52 |
3,306.00 |
XLON |
0XL8400000000000ARE0K3 |
|
07-Sep-23 |
16:19:52 |
74 |
3,306.00 |
XLON |
0XL8400000000000ARE0K4 |
|
07-Sep-23 |
16:19:54 |
65 |
3,306.00 |
XLON |
0XL8700000000000ARE00T |
|
07-Sep-23 |
16:20:05 |
67 |
3,306.00 |
XLON |
0XL8400000000000ARE0LE |
|
07-Sep-23 |
16:20:05 |
73 |
3,306.00 |
XLON |
0XL8400000000000ARE0LD |
|
07-Sep-23 |
16:20:06 |
71 |
3,306.00 |
XLON |
0XL8700000000000ARE026 |
|
07-Sep-23 |
16:20:10 |
23 |
3,306.00 |
XLON |
0XL8700000000000ARE02R |
|
07-Sep-23 |
16:20:10 |
31 |
3,306.00 |
XLON |
0XL8700000000000ARE02S |
|
07-Sep-23 |
16:20:10 |
109 |
3,306.00 |
XLON |
0XL8700000000000ARE02Q |
|
07-Sep-23 |
16:20:10 |
416 |
3,306.00 |
XLON |
0XL8700000000000ARE02T |
|
07-Sep-23 |
16:20:19 |
23 |
3,306.00 |
XLON |
0XL8700000000000ARE03R |
|
07-Sep-23 |
16:20:19 |
65 |
3,306.00 |
XLON |
0XL8700000000000ARE03Q |
|
07-Sep-23 |
16:20:22 |
41 |
3,306.00 |
XLON |
0XL8400000000000ARE0N3 |
|
07-Sep-23 |
16:20:25 |
18 |
3,306.00 |
XLON |
0XL8400000000000ARE0NA |
|
07-Sep-23 |
16:20:25 |
23 |
3,306.00 |
XLON |
0XL8400000000000ARE0N9 |
|
07-Sep-23 |
16:20:25 |
24 |
3,306.00 |
XLON |
0XL8400000000000ARE0NB |
|
07-Sep-23 |
16:20:32 |
32 |
3,306.00 |
XLON |
0XL8700000000000ARE05F |
|
07-Sep-23 |
16:20:38 |
7 |
3,306.00 |
XLON |
0XL8400000000000ARE0P5 |
|
07-Sep-23 |
16:20:45 |
16 |
3,306.00 |
XLON |
0XL8700000000000ARE06N |
|
07-Sep-23 |
16:20:54 |
19 |
3,306.00 |
XLON |
0XL8700000000000ARE07H |
|
07-Sep-23 |
16:22:00 |
2 |
3,306.00 |
XLON |
0XL8400000000000ARE10A |
|
07-Sep-23 |
16:24:25 |
25 |
3,306.00 |
XLON |
0XL8100000000000ARE4LH |
|
07-Sep-23 |
16:24:25 |
46 |
3,306.00 |
XLON |
0XL8100000000000ARE4LD |
|
07-Sep-23 |
16:24:27 |
23 |
3,306.00 |
XLON |
0XL8400000000000ARE1B0 |
|
07-Sep-23 |
16:24:27 |
23 |
3,306.00 |
XLON |
0XL8700000000000ARE0SM |
|
07-Sep-23 |
16:24:27 |
26 |
3,306.00 |
XLON |
0XL8700000000000ARE0SL |
|
07-Sep-23 |
16:24:27 |
37 |
3,306.00 |
XLON |
0XL8400000000000ARE1B2 |
|
07-Sep-23 |
16:24:27 |
40 |
3,306.00 |
XLON |
0XL8700000000000ARE0SN |
|
07-Sep-23 |
16:24:27 |
66 |
3,306.00 |
XLON |
0XL8400000000000ARE1AV |
|
07-Sep-23 |
16:24:27 |
84 |
3,306.00 |
XLON |
0XL8400000000000ARE1B1 |
|
07-Sep-23 |
16:24:30 |
7 |
3,306.00 |
XLON |
0XL8400000000000ARE1BI |
|
07-Sep-23 |
16:24:32 |
6 |
3,306.00 |
XLON |
0XL8700000000000ARE0TI |
|
07-Sep-23 |
16:24:32 |
57 |
3,306.00 |
XLON |
0XL8700000000000ARE0TJ |
|
07-Sep-23 |
16:24:34 |
3 |
3,306.00 |
XLON |
0XL8400000000000ARE1BP |
|
07-Sep-23 |
16:26:07 |
9 |
3,308.00 |
XLON |
0XL8400000000000ARE1JS |
|
07-Sep-23 |
16:26:07 |
27 |
3,308.00 |
XLON |
0XL8400000000000ARE1JT |
|
07-Sep-23 |
16:27:20 |
23 |
3,309.00 |
XLON |
0XL8700000000000ARE1BC |
|
07-Sep-23 |
16:27:20 |
25 |
3,309.00 |
XLON |
0XL8700000000000ARE1BD |
|
07-Sep-23 |
16:27:20 |
28 |
3,309.00 |
XLON |
0XL8700000000000ARE1BE |
|
07-Sep-23 |
16:27:20 |
40 |
3,309.00 |
XLON |
0XL8700000000000ARE1BB |
|
07-Sep-23 |
16:28:36 |
17 |
3,308.00 |
XLON |
0XL8100000000000ARE5CL |
|
07-Sep-23 |
16:28:36 |
21 |
3,308.00 |
XLON |
0XL8A00000000000ARE4HE |
|
07-Sep-23 |
16:28:36 |
25 |
3,308.00 |
XLON |
0XL8100000000000ARE5CK |
|
07-Sep-23 |
16:28:36 |
100 |
3,308.00 |
XLON |
0XL8700000000000ARE1FV |
|
07-Sep-23 |
16:28:36 |
130 |
3,308.00 |
XLON |
0XL8700000000000ARE1FU |
|
07-Sep-23 |
16:28:36 |
277 |
3,308.00 |
XLON |
0XL8700000000000ARE1FS |
|
07-Sep-23 |
16:28:51 |
43 |
3,308.00 |
XLON |
0XL8400000000000ARE1TH |
|
07-Sep-23 |
16:28:51 |
58 |
3,308.00 |
XLON |
0XL8400000000000ARE1TG |
|
07-Sep-23 |
16:29:24 |
50 |
3,308.00 |
XLON |
0XL8700000000000ARE1IE |
|
07-Sep-23 |
16:29:33 |
1 |
3,308.00 |
XLON |
0XL8700000000000ARE1JS |
|
07-Sep-23 |
16:29:33 |
3 |
3,308.00 |
XLON |
0XL8700000000000ARE1JU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris