Transaction in Own Shares
18 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 18 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
25,404 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,328.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,377.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,345.30p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,023,429 ordinary shares of 5p each in issue (excluding 4,153,400 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Sep-23 |
08:02:46 |
2 |
3,369.00 |
XLON |
0XMB100000000000346D14 |
|
18-Sep-23 |
08:02:46 |
2 |
3,369.00 |
XLON |
0XMBA00000000000346DEU |
|
18-Sep-23 |
08:02:46 |
27 |
3,369.00 |
XLON |
0XMB400000000000346DBU |
|
18-Sep-23 |
08:06:04 |
2 |
3,367.00 |
XLON |
0XMBA00000000000346E01 |
|
18-Sep-23 |
08:06:04 |
6 |
3,367.00 |
XLON |
0XMB700000000000346DS6 |
|
18-Sep-23 |
08:06:04 |
63 |
3,367.00 |
XLON |
0XMB100000000000346DJI |
|
18-Sep-23 |
09:14:57 |
4 |
3,366.00 |
XLON |
0XMBA00000000000346HH7 |
|
18-Sep-23 |
09:14:57 |
4 |
3,366.00 |
XLON |
0XMBA00000000000346HH8 |
|
18-Sep-23 |
09:14:57 |
4 |
3,367.00 |
XLON |
0XMB100000000000346GKS |
|
18-Sep-23 |
09:17:51 |
2 |
3,369.00 |
XLON |
0XMBA00000000000346HLN |
|
18-Sep-23 |
09:17:51 |
8 |
3,369.00 |
XLON |
0XMB700000000000346HD2 |
|
18-Sep-23 |
09:17:51 |
29 |
3,369.00 |
XLON |
0XMB400000000000346GPB |
|
18-Sep-23 |
09:26:34 |
4 |
3,369.00 |
XLON |
0XMB700000000000346HO9 |
|
18-Sep-23 |
09:44:00 |
3 |
3,376.00 |
XLON |
0XMBA00000000000346IMM |
|
18-Sep-23 |
09:44:00 |
3 |
3,377.00 |
XLON |
0XMB100000000000346HN7 |
|
18-Sep-23 |
09:44:00 |
3 |
3,377.00 |
XLON |
0XMBA00000000000346IML |
|
18-Sep-23 |
09:44:00 |
4 |
3,376.00 |
XLON |
0XMB700000000000346IGC |
|
18-Sep-23 |
09:44:03 |
30 |
3,376.00 |
XLON |
0XMB100000000000346HN9 |
|
18-Sep-23 |
09:49:15 |
5 |
3,375.00 |
XLON |
0XMB100000000000346HSU |
|
18-Sep-23 |
09:49:15 |
33 |
3,373.00 |
XLON |
0XMB400000000000346HUM |
|
18-Sep-23 |
09:49:15 |
233 |
3,373.00 |
XLON |
0XMB100000000000346HSV |
|
18-Sep-23 |
09:49:56 |
73 |
3,375.00 |
XLON |
0XMB100000000000346HTF |
|
18-Sep-23 |
09:50:05 |
16 |
3,374.00 |
XLON |
0XMB400000000000346HVC |
|
18-Sep-23 |
09:50:05 |
22 |
3,374.00 |
XLON |
0XMB400000000000346HVD |
|
18-Sep-23 |
09:55:11 |
2 |
3,372.00 |
XLON |
0XMB100000000000346I3I |
|
18-Sep-23 |
09:55:11 |
2 |
3,372.00 |
XLON |
0XMBA00000000000346J1F |
|
18-Sep-23 |
09:55:11 |
2 |
3,372.00 |
XLON |
0XMBA00000000000346J1G |
|
18-Sep-23 |
09:55:11 |
8 |
3,372.00 |
XLON |
0XMB700000000000346IUV |
|
18-Sep-23 |
09:55:11 |
221 |
3,372.00 |
XLON |
0XMB100000000000346I3J |
|
18-Sep-23 |
09:57:02 |
6 |
3,370.00 |
XLON |
0XMB700000000000346J2Q |
|
18-Sep-23 |
09:57:02 |
22 |
3,370.00 |
XLON |
0XMB400000000000346I81 |
|
18-Sep-23 |
09:57:02 |
59 |
3,371.00 |
XLON |
0XMB100000000000346I66 |
|
18-Sep-23 |
09:57:02 |
118 |
3,370.00 |
XLON |
0XMB100000000000346I67 |
|
18-Sep-23 |
10:13:55 |
4 |
3,371.00 |
XLON |
0XMB700000000000346JSL |
|
18-Sep-23 |
10:13:55 |
15 |
3,369.00 |
XLON |
0XMB400000000000346J1I |
|
18-Sep-23 |
10:13:55 |
75 |
3,369.00 |
XLON |
0XMB100000000000346J0H |
|
18-Sep-23 |
10:14:00 |
2 |
3,368.00 |
XLON |
0XMB100000000000346J0J |
|
18-Sep-23 |
10:14:00 |
2 |
3,368.00 |
XLON |
0XMBA00000000000346JRN |
|
18-Sep-23 |
10:14:00 |
3 |
3,368.00 |
XLON |
0XMBA00000000000346JRM |
|
18-Sep-23 |
10:14:00 |
8 |
3,368.00 |
XLON |
0XMB700000000000346JSN |
|
18-Sep-23 |
10:14:00 |
21 |
3,368.00 |
XLON |
0XMB400000000000346J1O |
|
18-Sep-23 |
10:14:14 |
5 |
3,367.00 |
XLON |
0XMB700000000000346JTA |
|
18-Sep-23 |
10:14:14 |
27 |
3,367.00 |
XLON |
0XMB400000000000346J2G |
|
18-Sep-23 |
10:14:14 |
72 |
3,367.00 |
XLON |
0XMB100000000000346J0S |
|
18-Sep-23 |
10:27:26 |
3 |
3,367.00 |
XLON |
0XMB400000000000346JLV |
|
18-Sep-23 |
10:27:26 |
6 |
3,367.00 |
XLON |
0XMB700000000000346KE8 |
|
18-Sep-23 |
10:27:26 |
7 |
3,367.00 |
XLON |
0XMB700000000000346KE7 |
|
18-Sep-23 |
10:27:26 |
19 |
3,367.00 |
XLON |
0XMB400000000000346JM0 |
|
18-Sep-23 |
10:27:26 |
167 |
3,367.00 |
XLON |
0XMB100000000000346JF2 |
|
18-Sep-23 |
10:27:33 |
2 |
3,367.00 |
XLON |
0XMBA00000000000346KGQ |
|
18-Sep-23 |
10:27:33 |
3 |
3,367.00 |
XLON |
0XMB100000000000346JF7 |
|
18-Sep-23 |
10:27:33 |
4 |
3,367.00 |
XLON |
0XMBA00000000000346KGR |
|
18-Sep-23 |
10:27:33 |
7 |
3,367.00 |
XLON |
0XMB700000000000346KEC |
|
18-Sep-23 |
10:27:33 |
16 |
3,367.00 |
XLON |
0XMB100000000000346JFA |
|
18-Sep-23 |
10:27:33 |
70 |
3,367.00 |
XLON |
0XMB100000000000346JF8 |
|
18-Sep-23 |
10:28:45 |
23 |
3,366.00 |
XLON |
0XMB400000000000346JN1 |
|
18-Sep-23 |
10:28:45 |
34 |
3,365.00 |
XLON |
0XMB400000000000346JN2 |
|
18-Sep-23 |
10:31:21 |
2 |
3,365.00 |
XLON |
0XMB100000000000346JJ7 |
|
18-Sep-23 |
10:31:21 |
2 |
3,365.00 |
XLON |
0XMBA00000000000346KKP |
|
18-Sep-23 |
10:31:21 |
2 |
3,365.00 |
XLON |
0XMBA00000000000346KKQ |
|
18-Sep-23 |
10:31:21 |
5 |
3,365.00 |
XLON |
0XMB700000000000346KIF |
|
18-Sep-23 |
10:31:21 |
25 |
3,364.00 |
XLON |
0XMB400000000000346JQ9 |
|
18-Sep-23 |
10:31:21 |
62 |
3,364.00 |
XLON |
0XMB100000000000346JJ9 |
|
18-Sep-23 |
10:31:21 |
64 |
3,365.00 |
XLON |
0XMB100000000000346JJ8 |
|
18-Sep-23 |
10:40:50 |
3 |
3,366.00 |
XLON |
0XMB100000000000346JQ8 |
|
18-Sep-23 |
10:40:50 |
3 |
3,366.00 |
XLON |
0XMBA00000000000346KTH |
|
18-Sep-23 |
10:40:50 |
3 |
3,366.00 |
XLON |
0XMBA00000000000346KTI |
|
18-Sep-23 |
10:40:50 |
4 |
3,365.00 |
XLON |
0XMB700000000000346KRV |
|
18-Sep-23 |
10:40:50 |
4 |
3,366.00 |
XLON |
0XMB700000000000346KRU |
|
18-Sep-23 |
10:40:50 |
20 |
3,365.00 |
XLON |
0XMB400000000000346K4N |
|
18-Sep-23 |
10:40:50 |
63 |
3,366.00 |
XLON |
0XMB100000000000346JQ9 |
|
18-Sep-23 |
10:40:50 |
89 |
3,362.00 |
XLON |
0XMB100000000000346JQA |
|
18-Sep-23 |
10:40:51 |
19 |
3,361.00 |
XLON |
0XMB400000000000346K4O |
|
18-Sep-23 |
10:53:08 |
2 |
3,360.00 |
XLON |
0XMB100000000000346K3T |
|
18-Sep-23 |
10:53:08 |
2 |
3,360.00 |
XLON |
0XMBA00000000000346L9Q |
|
18-Sep-23 |
10:53:08 |
2 |
3,360.00 |
XLON |
0XMBA00000000000346L9R |
|
18-Sep-23 |
10:53:08 |
5 |
3,360.00 |
XLON |
0XMB700000000000346L7E |
|
18-Sep-23 |
10:53:08 |
20 |
3,360.00 |
XLON |
0XMB400000000000346KHB |
|
18-Sep-23 |
10:53:08 |
29 |
3,359.00 |
XLON |
0XMB400000000000346KHC |
|
18-Sep-23 |
10:53:08 |
42 |
3,359.00 |
XLON |
0XMB100000000000346K3U |
|
18-Sep-23 |
10:53:08 |
69 |
3,359.00 |
XLON |
0XMB100000000000346K3V |
|
18-Sep-23 |
10:53:12 |
2 |
3,358.00 |
XLON |
0XMBA00000000000346L9S |
|
18-Sep-23 |
10:53:12 |
5 |
3,358.00 |
XLON |
0XMB700000000000346L7G |
|
18-Sep-23 |
10:53:12 |
72 |
3,358.00 |
XLON |
0XMB100000000000346K41 |
|
18-Sep-23 |
11:00:16 |
7 |
3,356.00 |
XLON |
0XMB700000000000346LDS |
|
18-Sep-23 |
11:00:16 |
16 |
3,356.00 |
XLON |
0XMB400000000000346KOG |
|
18-Sep-23 |
11:00:16 |
58 |
3,356.00 |
XLON |
0XMB100000000000346KA4 |
|
18-Sep-23 |
11:01:02 |
3 |
3,359.00 |
XLON |
0XMBA00000000000346LGK |
|
18-Sep-23 |
11:09:39 |
3 |
3,359.00 |
XLON |
0XMB100000000000346KJL |
|
18-Sep-23 |
11:09:39 |
3 |
3,359.00 |
XLON |
0XMBA00000000000346LRU |
|
18-Sep-23 |
11:09:39 |
4 |
3,359.00 |
XLON |
0XMB700000000000346LQD |
|
18-Sep-23 |
11:09:39 |
34 |
3,359.00 |
XLON |
0XMB400000000000346L5H |
|
18-Sep-23 |
11:09:39 |
65 |
3,359.00 |
XLON |
0XMB100000000000346KJM |
|
18-Sep-23 |
11:09:39 |
68 |
3,358.00 |
XLON |
0XMB100000000000346KJN |
|
18-Sep-23 |
11:10:25 |
6 |
3,356.00 |
XLON |
0XMB700000000000346LRV |
|
18-Sep-23 |
11:10:25 |
19 |
3,356.00 |
XLON |
0XMB400000000000346L6G |
|
18-Sep-23 |
11:10:25 |
89 |
3,356.00 |
XLON |
0XMB100000000000346KKR |
|
18-Sep-23 |
11:40:24 |
3 |
3,364.00 |
XLON |
0XMB100000000000346LCD |
|
18-Sep-23 |
11:40:24 |
3 |
3,364.00 |
XLON |
0XMBA00000000000346MTC |
|
18-Sep-23 |
11:40:24 |
3 |
3,364.00 |
XLON |
0XMBA00000000000346MTD |
|
18-Sep-23 |
11:40:24 |
5 |
3,364.00 |
XLON |
0XMB700000000000346MRT |
|
18-Sep-23 |
12:05:12 |
519 |
3,363.00 |
XLON |
0XMB100000000000346LST |
|
18-Sep-23 |
12:10:51 |
2 |
3,364.00 |
XLON |
0XMBA00000000000346NNV |
|
18-Sep-23 |
12:10:51 |
2 |
3,364.00 |
XLON |
0XMBA00000000000346NO0 |
|
18-Sep-23 |
12:10:51 |
4 |
3,364.00 |
XLON |
0XMBA00000000000346NO1 |
|
18-Sep-23 |
12:12:02 |
2 |
3,364.00 |
XLON |
0XMB100000000000346M1D |
|
18-Sep-23 |
12:12:02 |
3 |
3,364.00 |
XLON |
0XMBA00000000000346NON |
|
18-Sep-23 |
12:12:02 |
3 |
3,364.00 |
XLON |
0XMBA00000000000346NOO |
|
18-Sep-23 |
12:12:02 |
19 |
3,364.00 |
XLON |
0XMB700000000000346NQI |
|
18-Sep-23 |
12:12:02 |
81 |
3,364.00 |
XLON |
0XMB400000000000346MUC |
|
18-Sep-23 |
12:13:06 |
6 |
3,365.00 |
XLON |
0XMB100000000000346M25 |
|
18-Sep-23 |
12:13:06 |
75 |
3,365.00 |
XLON |
0XMB100000000000346M26 |
|
18-Sep-23 |
12:40:48 |
3 |
3,362.00 |
XLON |
0XMB100000000000346MKG |
|
18-Sep-23 |
12:40:48 |
6 |
3,362.00 |
XLON |
0XMB700000000000346OLE |
|
18-Sep-23 |
12:40:48 |
10 |
3,363.00 |
XLON |
0XMB100000000000346MKE |
|
18-Sep-23 |
12:40:48 |
12 |
3,363.00 |
XLON |
0XMB700000000000346OLF |
|
18-Sep-23 |
12:40:48 |
46 |
3,362.00 |
XLON |
0XMB400000000000346NL8 |
|
18-Sep-23 |
12:40:48 |
66 |
3,363.00 |
XLON |
0XMB100000000000346MKH |
|
18-Sep-23 |
12:40:48 |
457 |
3,363.00 |
XLON |
0XMB100000000000346MKF |
|
18-Sep-23 |
12:40:49 |
2 |
3,358.00 |
XLON |
0XMB100000000000346MKI |
|
18-Sep-23 |
12:40:49 |
3 |
3,358.00 |
XLON |
0XMBA00000000000346OJL |
|
18-Sep-23 |
12:40:49 |
4 |
3,361.00 |
XLON |
0XMB700000000000346OLG |
|
18-Sep-23 |
12:40:49 |
4 |
3,361.00 |
XLON |
0XMBA00000000000346OJK |
|
18-Sep-23 |
12:40:49 |
6 |
3,358.00 |
XLON |
0XMB700000000000346OLI |
|
18-Sep-23 |
12:40:49 |
10 |
3,360.00 |
XLON |
0XMB700000000000346OLH |
|
18-Sep-23 |
12:40:49 |
26 |
3,361.00 |
XLON |
0XMB400000000000346NLA |
|
18-Sep-23 |
12:40:49 |
40 |
3,359.00 |
XLON |
0XMB400000000000346NLD |
|
18-Sep-23 |
12:40:49 |
42 |
3,360.00 |
XLON |
0XMB400000000000346NLC |
|
18-Sep-23 |
12:40:54 |
2 |
3,356.00 |
XLON |
0XMB100000000000346MKM |
|
18-Sep-23 |
12:40:54 |
3 |
3,356.00 |
XLON |
0XMBA00000000000346OJP |
|
18-Sep-23 |
12:40:54 |
3 |
3,356.00 |
XLON |
0XMBA00000000000346OJQ |
|
18-Sep-23 |
12:40:54 |
5 |
3,356.00 |
XLON |
0XMB100000000000346MKN |
|
18-Sep-23 |
12:41:05 |
3 |
3,356.00 |
XLON |
0XMB100000000000346MKU |
|
18-Sep-23 |
12:41:05 |
46 |
3,356.00 |
XLON |
0XMB400000000000346NLJ |
|
18-Sep-23 |
12:41:05 |
75 |
3,356.00 |
XLON |
0XMB100000000000346MKT |
|
18-Sep-23 |
12:42:37 |
4 |
3,357.00 |
XLON |
0XMB700000000000346OO0 |
|
18-Sep-23 |
12:42:37 |
68 |
3,357.00 |
XLON |
0XMB100000000000346MLU |
|
18-Sep-23 |
12:42:38 |
7 |
3,355.00 |
XLON |
0XMB400000000000346NN2 |
|
18-Sep-23 |
12:42:38 |
17 |
3,355.00 |
XLON |
0XMB400000000000346NN3 |
|
18-Sep-23 |
12:51:19 |
2 |
3,355.00 |
XLON |
0XMBA00000000000346OSV |
|
18-Sep-23 |
12:51:19 |
3 |
3,355.00 |
XLON |
0XMB100000000000346MRT |
|
18-Sep-23 |
12:51:19 |
3 |
3,355.00 |
XLON |
0XMBA00000000000346OSU |
|
18-Sep-23 |
12:51:19 |
10 |
3,354.00 |
XLON |
0XMB700000000000346P00 |
|
18-Sep-23 |
12:51:19 |
29 |
3,353.00 |
XLON |
0XMB400000000000346NTA |
|
18-Sep-23 |
12:51:19 |
30 |
3,355.00 |
XLON |
0XMB400000000000346NTB |
|
18-Sep-23 |
12:51:19 |
108 |
3,355.00 |
XLON |
0XMB100000000000346MRS |
|
18-Sep-23 |
12:51:20 |
5 |
3,352.00 |
XLON |
0XMB700000000000346P01 |
|
18-Sep-23 |
12:53:00 |
110 |
3,352.00 |
XLON |
0XMB100000000000346MT2 |
|
18-Sep-23 |
12:53:05 |
4 |
3,349.00 |
XLON |
0XMB700000000000346P1B |
|
18-Sep-23 |
12:53:05 |
26 |
3,348.00 |
XLON |
0XMB400000000000346NUC |
|
18-Sep-23 |
12:57:27 |
3 |
3,347.00 |
XLON |
0XMBA00000000000346P1Q |
|
18-Sep-23 |
12:57:27 |
8 |
3,347.00 |
XLON |
0XMB400000000000346O1B |
|
18-Sep-23 |
12:57:27 |
11 |
3,347.00 |
XLON |
0XMB400000000000346O1D |
|
18-Sep-23 |
13:01:05 |
4 |
3,350.00 |
XLON |
0XMB700000000000346P8T |
|
18-Sep-23 |
13:06:52 |
2 |
3,349.00 |
XLON |
0XMB100000000000346N6I |
|
18-Sep-23 |
13:06:52 |
3 |
3,349.00 |
XLON |
0XMBA00000000000346PAU |
|
18-Sep-23 |
13:06:52 |
5 |
3,349.00 |
XLON |
0XMB700000000000346PE7 |
|
18-Sep-23 |
13:06:52 |
70 |
3,349.00 |
XLON |
0XMB100000000000346N6H |
|
18-Sep-23 |
13:07:14 |
3 |
3,347.00 |
XLON |
0XMBA00000000000346PBD |
|
18-Sep-23 |
13:07:14 |
3 |
3,347.00 |
XLON |
0XMBA00000000000346PBE |
|
18-Sep-23 |
13:07:14 |
26 |
3,347.00 |
XLON |
0XMB400000000000346O94 |
|
18-Sep-23 |
13:19:14 |
80 |
3,349.00 |
XLON |
0XMB100000000000346NG0 |
|
18-Sep-23 |
13:35:26 |
2 |
3,353.00 |
XLON |
0XMBA00000000000346Q91 |
|
18-Sep-23 |
13:35:26 |
4 |
3,353.00 |
XLON |
0XMB100000000000346NSL |
|
18-Sep-23 |
13:35:26 |
4 |
3,353.00 |
XLON |
0XMBA00000000000346Q90 |
|
18-Sep-23 |
13:35:26 |
11 |
3,352.00 |
XLON |
0XMB400000000000346OVO |
|
18-Sep-23 |
13:35:26 |
12 |
3,352.00 |
XLON |
0XMB400000000000346OVL |
|
18-Sep-23 |
13:35:26 |
12 |
3,352.00 |
XLON |
0XMB700000000000346QCE |
|
18-Sep-23 |
13:35:26 |
13 |
3,352.00 |
XLON |
0XMB400000000000346OVN |
|
18-Sep-23 |
13:35:26 |
16 |
3,352.00 |
XLON |
0XMB400000000000346OVM |
|
18-Sep-23 |
13:35:26 |
25 |
3,353.00 |
XLON |
0XMB100000000000346NSI |
|
18-Sep-23 |
13:35:26 |
60 |
3,353.00 |
XLON |
0XMB100000000000346NSM |
|
18-Sep-23 |
13:35:26 |
63 |
3,353.00 |
XLON |
0XMB100000000000346NSN |
|
18-Sep-23 |
13:35:26 |
69 |
3,352.00 |
XLON |
0XMB400000000000346OVP |
|
18-Sep-23 |
13:35:26 |
132 |
3,353.00 |
XLON |
0XMB100000000000346NSK |
|
18-Sep-23 |
13:35:26 |
343 |
3,353.00 |
XLON |
0XMB100000000000346NSJ |
|
18-Sep-23 |
13:35:27 |
2 |
3,351.00 |
XLON |
0XMB100000000000346NSO |
|
18-Sep-23 |
13:35:27 |
2 |
3,351.00 |
XLON |
0XMBA00000000000346Q92 |
|
18-Sep-23 |
13:35:27 |
68 |
3,351.00 |
XLON |
0XMB400000000000346OVR |
|
18-Sep-23 |
13:36:04 |
2 |
3,352.00 |
XLON |
0XMBA00000000000346Q9T |
|
18-Sep-23 |
13:43:06 |
3 |
3,353.00 |
XLON |
0XMBA00000000000346QIQ |
|
18-Sep-23 |
13:43:06 |
21 |
3,353.00 |
XLON |
0XMB700000000000346QL4 |
|
18-Sep-23 |
13:43:06 |
47 |
3,353.00 |
XLON |
0XMB400000000000346P5U |
|
18-Sep-23 |
13:43:06 |
350 |
3,353.00 |
XLON |
0XMB100000000000346O31 |
|
18-Sep-23 |
13:43:07 |
14 |
3,353.00 |
XLON |
0XMB700000000000346QL5 |
|
18-Sep-23 |
13:43:07 |
29 |
3,353.00 |
XLON |
0XMB400000000000346P5V |
|
18-Sep-23 |
13:43:14 |
4 |
3,352.00 |
XLON |
0XMBA00000000000346QJ1 |
|
18-Sep-23 |
13:43:14 |
85 |
3,352.00 |
XLON |
0XMB100000000000346O39 |
|
18-Sep-23 |
13:53:06 |
2 |
3,350.00 |
XLON |
0XMBA00000000000346QTH |
|
18-Sep-23 |
13:53:06 |
2 |
3,351.00 |
XLON |
0XMB100000000000346O9U |
|
18-Sep-23 |
13:53:06 |
3 |
3,350.00 |
XLON |
0XMB100000000000346OA0 |
|
18-Sep-23 |
13:53:06 |
3 |
3,351.00 |
XLON |
0XMBA00000000000346QTG |
|
18-Sep-23 |
13:53:06 |
17 |
3,350.00 |
XLON |
0XMB700000000000346QV3 |
|
18-Sep-23 |
13:53:06 |
53 |
3,350.00 |
XLON |
0XMB400000000000346PDR |
|
18-Sep-23 |
13:53:06 |
199 |
3,351.00 |
XLON |
0XMB100000000000346O9V |
|
18-Sep-23 |
13:53:08 |
9 |
3,349.00 |
XLON |
0XMB700000000000346QV5 |
|
18-Sep-23 |
13:53:10 |
3 |
3,348.00 |
XLON |
0XMB100000000000346OA2 |
|
18-Sep-23 |
13:53:10 |
4 |
3,347.00 |
XLON |
0XMB100000000000346OA4 |
|
18-Sep-23 |
13:53:10 |
5 |
3,347.00 |
XLON |
0XMBA00000000000346QTL |
|
18-Sep-23 |
13:53:10 |
6 |
3,347.00 |
XLON |
0XMB700000000000346QV8 |
|
18-Sep-23 |
13:53:10 |
24 |
3,347.00 |
XLON |
0XMB400000000000346PE2 |
|
18-Sep-23 |
13:53:10 |
30 |
3,348.00 |
XLON |
0XMB400000000000346PE1 |
|
18-Sep-23 |
13:53:10 |
195 |
3,348.00 |
XLON |
0XMB100000000000346OA3 |
|
18-Sep-23 |
13:53:16 |
2 |
3,344.00 |
XLON |
0XMB100000000000346OAA |
|
18-Sep-23 |
13:53:16 |
2 |
3,345.00 |
XLON |
0XMBA00000000000346QTU |
|
18-Sep-23 |
13:53:16 |
3 |
3,345.00 |
XLON |
0XMBA00000000000346QTV |
|
18-Sep-23 |
13:53:16 |
6 |
3,345.00 |
XLON |
0XMB700000000000346QVD |
|
18-Sep-23 |
13:53:16 |
24 |
3,345.00 |
XLON |
0XMB400000000000346PE7 |
|
18-Sep-23 |
13:53:16 |
86 |
3,344.00 |
XLON |
0XMB100000000000346OAB |
|
18-Sep-23 |
13:56:04 |
3 |
3,342.00 |
XLON |
0XMB100000000000346OCE |
|
18-Sep-23 |
13:56:04 |
4 |
3,342.00 |
XLON |
0XMBA00000000000346R1Q |
|
18-Sep-23 |
13:56:04 |
7 |
3,342.00 |
XLON |
0XMB700000000000346R2I |
|
18-Sep-23 |
13:56:04 |
27 |
3,342.00 |
XLON |
0XMB400000000000346PGP |
|
18-Sep-23 |
14:07:10 |
2 |
3,343.00 |
XLON |
0XMB100000000000346OKU |
|
18-Sep-23 |
14:07:10 |
3 |
3,342.00 |
XLON |
0XMB400000000000346PQM |
|
18-Sep-23 |
14:07:10 |
4 |
3,343.00 |
XLON |
0XMB700000000000346REG |
|
18-Sep-23 |
14:07:10 |
19 |
3,343.00 |
XLON |
0XMB100000000000346OKS |
|
18-Sep-23 |
14:07:10 |
23 |
3,343.00 |
XLON |
0XMB400000000000346PQK |
|
18-Sep-23 |
14:07:10 |
32 |
3,342.00 |
XLON |
0XMB400000000000346PQL |
|
18-Sep-23 |
14:07:10 |
79 |
3,343.00 |
XLON |
0XMB100000000000346OKT |
|
18-Sep-23 |
14:07:10 |
89 |
3,342.00 |
XLON |
0XMB100000000000346OKV |
|
18-Sep-23 |
14:07:39 |
2 |
3,338.00 |
XLON |
0XMBA00000000000346RFK |
|
18-Sep-23 |
14:07:39 |
2 |
3,340.00 |
XLON |
0XMBA00000000000346RFI |
|
18-Sep-23 |
14:07:39 |
3 |
3,338.00 |
XLON |
0XMBA00000000000346RFL |
|
18-Sep-23 |
14:07:39 |
3 |
3,340.00 |
XLON |
0XMBA00000000000346RFJ |
|
18-Sep-23 |
14:07:39 |
3 |
3,341.00 |
XLON |
0XMB100000000000346OL6 |
|
18-Sep-23 |
14:07:39 |
10 |
3,341.00 |
XLON |
0XMB700000000000346RF3 |
|
18-Sep-23 |
14:07:39 |
24 |
3,337.00 |
XLON |
0XMB700000000000346RF7 |
|
18-Sep-23 |
14:07:39 |
35 |
3,340.00 |
XLON |
0XMB400000000000346PR2 |
|
18-Sep-23 |
14:07:39 |
86 |
3,341.00 |
XLON |
0XMB100000000000346OL7 |
|
18-Sep-23 |
14:07:39 |
103 |
3,337.00 |
XLON |
0XMB700000000000346RF6 |
|
18-Sep-23 |
14:07:39 |
167 |
3,340.00 |
XLON |
0XMB100000000000346OL8 |
|
18-Sep-23 |
14:07:39 |
1538 |
3,340.00 |
XLON |
0XMB700000000000346RF4 |
|
18-Sep-23 |
14:08:15 |
2 |
3,336.00 |
XLON |
0XMBA00000000000346RGN |
|
18-Sep-23 |
14:08:15 |
6 |
3,336.00 |
XLON |
0XMB700000000000346RFN |
|
18-Sep-23 |
14:08:15 |
21 |
3,336.00 |
XLON |
0XMB400000000000346PS3 |
|
18-Sep-23 |
14:08:15 |
39 |
3,336.00 |
XLON |
0XMB100000000000346OLV |
|
18-Sep-23 |
14:08:15 |
46 |
3,336.00 |
XLON |
0XMB100000000000346OM0 |
|
18-Sep-23 |
14:08:15 |
105 |
3,336.00 |
XLON |
0XMB700000000000346RFO |
|
18-Sep-23 |
14:08:17 |
3 |
3,335.00 |
XLON |
0XMBA00000000000346RGP |
|
18-Sep-23 |
14:08:17 |
48 |
3,335.00 |
XLON |
0XMB100000000000346OM4 |
|
18-Sep-23 |
14:08:41 |
2 |
3,335.00 |
XLON |
0XMB100000000000346OMF |
|
18-Sep-23 |
14:08:41 |
4 |
3,335.00 |
XLON |
0XMBA00000000000346RHB |
|
18-Sep-23 |
14:08:41 |
28 |
3,335.00 |
XLON |
0XMB400000000000346PSE |
|
18-Sep-23 |
14:08:41 |
67 |
3,335.00 |
XLON |
0XMB100000000000346OME |
|
18-Sep-23 |
14:08:41 |
109 |
3,335.00 |
XLON |
0XMB700000000000346RG9 |
|
18-Sep-23 |
14:08:41 |
116 |
3,335.00 |
XLON |
0XMB700000000000346RG8 |
|
18-Sep-23 |
14:09:07 |
8 |
3,334.00 |
XLON |
0XMB700000000000346RGN |
|
18-Sep-23 |
14:09:07 |
18 |
3,334.00 |
XLON |
0XMB400000000000346PSQ |
|
18-Sep-23 |
14:09:07 |
82 |
3,334.00 |
XLON |
0XMB100000000000346OMQ |
|
18-Sep-23 |
14:09:07 |
132 |
3,334.00 |
XLON |
0XMB700000000000346RGO |
|
18-Sep-23 |
14:12:18 |
2 |
3,333.00 |
XLON |
0XMBA00000000000346RMC |
|
18-Sep-23 |
14:12:18 |
5 |
3,332.00 |
XLON |
0XMB700000000000346RL1 |
|
18-Sep-23 |
14:12:18 |
25 |
3,333.00 |
XLON |
0XMB400000000000346Q07 |
|
18-Sep-23 |
14:21:43 |
3 |
3,334.00 |
XLON |
0XMB100000000000346P2R |
|
18-Sep-23 |
14:21:43 |
3 |
3,334.00 |
XLON |
0XMBA00000000000346S38 |
|
18-Sep-23 |
14:21:43 |
3 |
3,334.00 |
XLON |
0XMBA00000000000346S39 |
|
18-Sep-23 |
14:21:43 |
4 |
3,334.00 |
XLON |
0XMB700000000000346S10 |
|
18-Sep-23 |
14:21:43 |
33 |
3,333.00 |
XLON |
0XMB400000000000346Q9V |
|
18-Sep-23 |
14:21:43 |
156 |
3,334.00 |
XLON |
0XMB700000000000346S0V |
|
18-Sep-23 |
14:21:47 |
2 |
3,332.00 |
XLON |
0XMB100000000000346P32 |
|
18-Sep-23 |
14:21:47 |
3 |
3,332.00 |
XLON |
0XMBA00000000000346S3C |
|
18-Sep-23 |
14:21:47 |
31 |
3,332.00 |
XLON |
0XMB400000000000346QA2 |
|
18-Sep-23 |
14:21:47 |
85 |
3,332.00 |
XLON |
0XMB100000000000346P31 |
|
18-Sep-23 |
14:22:05 |
8 |
3,331.00 |
XLON |
0XMB700000000000346S1L |
|
18-Sep-23 |
14:22:05 |
24 |
3,331.00 |
XLON |
0XMB100000000000346P3E |
|
18-Sep-23 |
14:22:05 |
52 |
3,331.00 |
XLON |
0XMB100000000000346P3C |
|
18-Sep-23 |
14:22:05 |
125 |
3,331.00 |
XLON |
0XMB100000000000346P3D |
|
18-Sep-23 |
14:27:34 |
2 |
3,332.00 |
XLON |
0XMBA00000000000346SAF |
|
18-Sep-23 |
14:27:34 |
3 |
3,332.00 |
XLON |
0XMB100000000000346P7L |
|
18-Sep-23 |
14:27:34 |
3 |
3,332.00 |
XLON |
0XMBA00000000000346SAG |
|
18-Sep-23 |
14:27:34 |
17 |
3,331.00 |
XLON |
0XMB400000000000346QF3 |
|
18-Sep-23 |
14:27:34 |
19 |
3,332.00 |
XLON |
0XMB400000000000346QF2 |
|
18-Sep-23 |
14:27:34 |
84 |
3,332.00 |
XLON |
0XMB100000000000346P7K |
|
18-Sep-23 |
14:28:00 |
4 |
3,330.00 |
XLON |
0XMB700000000000346S9M |
|
18-Sep-23 |
14:28:00 |
5 |
3,330.00 |
XLON |
0XMB700000000000346S9L |
|
18-Sep-23 |
14:28:00 |
15 |
3,330.00 |
XLON |
0XMB400000000000346QFF |
|
18-Sep-23 |
14:28:00 |
16 |
3,329.00 |
XLON |
0XMB400000000000346QFG |
|
18-Sep-23 |
14:28:00 |
77 |
3,330.00 |
XLON |
0XMB100000000000346P7S |
|
18-Sep-23 |
14:28:00 |
85 |
3,330.00 |
XLON |
0XMB700000000000346S9N |
|
18-Sep-23 |
14:28:00 |
100 |
3,329.00 |
XLON |
0XMB700000000000346S9O |
|
18-Sep-23 |
14:28:00 |
134 |
3,329.00 |
XLON |
0XMB100000000000346P7T |
|
18-Sep-23 |
14:28:33 |
1 |
3,328.00 |
XLON |
0XMB700000000000346SAN |
|
18-Sep-23 |
14:28:33 |
3 |
3,328.00 |
XLON |
0XMBA00000000000346SBM |
|
18-Sep-23 |
14:41:45 |
2 |
3,337.00 |
XLON |
0XMB100000000000346PSG |
|
18-Sep-23 |
14:41:45 |
2 |
3,337.00 |
XLON |
0XMBA00000000000346THN |
|
18-Sep-23 |
14:41:45 |
4 |
3,337.00 |
XLON |
0XMBA00000000000346THM |
|
18-Sep-23 |
14:41:45 |
26 |
3,336.00 |
XLON |
0XMB400000000000346RA4 |
|
18-Sep-23 |
14:41:45 |
30 |
3,337.00 |
XLON |
0XMB100000000000346PSH |
|
18-Sep-23 |
14:41:45 |
82 |
3,337.00 |
XLON |
0XMB100000000000346PSJ |
|
18-Sep-23 |
14:41:45 |
82 |
3,337.00 |
XLON |
0XMB700000000000346TB3 |
|
18-Sep-23 |
14:41:45 |
444 |
3,337.00 |
XLON |
0XMB100000000000346PSI |
|
18-Sep-23 |
14:46:01 |
2 |
3,338.00 |
XLON |
0XMB100000000000346Q3M |
|
18-Sep-23 |
14:46:01 |
68 |
3,338.00 |
XLON |
0XMB100000000000346Q3N |
|
18-Sep-23 |
14:47:06 |
2 |
3,337.00 |
XLON |
0XMB100000000000346Q5O |
|
18-Sep-23 |
14:47:06 |
68 |
3,337.00 |
XLON |
0XMB100000000000346Q5P |
|
18-Sep-23 |
14:49:32 |
2 |
3,337.00 |
XLON |
0XMB100000000000346QAB |
|
18-Sep-23 |
15:05:01 |
4 |
3,339.00 |
XLON |
0XMBA00000000000346VJD |
|
18-Sep-23 |
15:05:01 |
31 |
3,339.00 |
XLON |
0XMB700000000000346V7I |
|
18-Sep-23 |
15:05:01 |
567 |
3,339.00 |
XLON |
0XMB700000000000346V7J |
|
18-Sep-23 |
15:06:14 |
2 |
3,338.00 |
XLON |
0XMBA00000000000346VOV |
|
18-Sep-23 |
15:06:14 |
4 |
3,338.00 |
XLON |
0XMB100000000000346RA4 |
|
18-Sep-23 |
15:06:14 |
8 |
3,338.00 |
XLON |
0XMBA00000000000346VP0 |
|
18-Sep-23 |
15:06:14 |
70 |
3,338.00 |
XLON |
0XMB700000000000346VCI |
|
18-Sep-23 |
15:07:08 |
2 |
3,337.00 |
XLON |
0XMB100000000000346RC2 |
|
18-Sep-23 |
15:07:08 |
3 |
3,337.00 |
XLON |
0XMB100000000000346RBT |
|
18-Sep-23 |
15:07:08 |
17 |
3,337.00 |
XLON |
0XMB700000000000346VEP |
|
18-Sep-23 |
15:07:08 |
109 |
3,337.00 |
XLON |
0XMB700000000000346VEO |
|
18-Sep-23 |
15:07:08 |
125 |
3,337.00 |
XLON |
0XMB100000000000346RBS |
|
18-Sep-23 |
15:07:08 |
125 |
3,337.00 |
XLON |
0XMB100000000000346RBU |
|
18-Sep-23 |
15:07:08 |
125 |
3,337.00 |
XLON |
0XMB100000000000346RBV |
|
18-Sep-23 |
15:07:08 |
125 |
3,337.00 |
XLON |
0XMB100000000000346RC0 |
|
18-Sep-23 |
15:07:08 |
125 |
3,337.00 |
XLON |
0XMB100000000000346RC1 |
|
18-Sep-23 |
15:07:08 |
250 |
3,337.00 |
XLON |
0XMB100000000000346RBR |
|
18-Sep-23 |
15:07:08 |
406 |
3,337.00 |
XLON |
0XMB100000000000346RBQ |
|
18-Sep-23 |
15:07:09 |
2 |
3,336.00 |
XLON |
0XMB100000000000346RC3 |
|
18-Sep-23 |
15:07:09 |
3 |
3,336.00 |
XLON |
0XMBA00000000000346VSN |
|
18-Sep-23 |
15:07:09 |
7 |
3,336.00 |
XLON |
0XMBA00000000000346VSO |
|
18-Sep-23 |
15:07:09 |
59 |
3,336.00 |
XLON |
0XMB700000000000346VET |
|
18-Sep-23 |
15:07:09 |
108 |
3,336.00 |
XLON |
0XMB700000000000346VEU |
|
18-Sep-23 |
15:07:24 |
4 |
3,338.00 |
XLON |
0XMB400000000000346T69 |
|
18-Sep-23 |
15:07:24 |
16 |
3,338.00 |
XLON |
0XMB400000000000346T68 |
|
18-Sep-23 |
15:07:29 |
24 |
3,338.00 |
XLON |
0XMB400000000000346T6H |
|
18-Sep-23 |
15:08:42 |
3 |
3,339.00 |
XLON |
0XMB100000000000346RF0 |
|
18-Sep-23 |
15:09:58 |
120 |
3,339.00 |
XLON |
0XMB400000000000346TCF |
|
18-Sep-23 |
15:18:02 |
2 |
3,340.00 |
XLON |
0XMB100000000000346S1L |
|
18-Sep-23 |
15:18:02 |
3 |
3,340.00 |
XLON |
0XMB100000000000346S1G |
|
18-Sep-23 |
15:18:02 |
6 |
3,340.00 |
XLON |
0XMBA000000000003470TG |
|
18-Sep-23 |
15:18:02 |
8 |
3,341.00 |
XLON |
0XMBA000000000003470TF |
|
18-Sep-23 |
15:18:02 |
22 |
3,341.00 |
XLON |
0XMB7000000000003470DC |
|
18-Sep-23 |
15:18:02 |
449 |
3,340.00 |
XLON |
0XMB7000000000003470DD |
|
18-Sep-23 |
15:18:02 |
483 |
3,340.00 |
XLON |
0XMB400000000000346TVJ |
|
18-Sep-23 |
15:18:02 |
611 |
3,340.00 |
XLON |
0XMB100000000000346S1H |
|
18-Sep-23 |
15:23:52 |
24 |
3,343.00 |
XLON |
0XMB100000000000346SCA |
|
18-Sep-23 |
15:23:52 |
108 |
3,343.00 |
XLON |
0XMB100000000000346SCB |
|
18-Sep-23 |
15:25:38 |
3 |
3,344.00 |
XLON |
0XMB100000000000346SGP |
|
18-Sep-23 |
15:25:38 |
8 |
3,344.00 |
XLON |
0XMBA000000000003471KB |
|
18-Sep-23 |
15:25:38 |
23 |
3,344.00 |
XLON |
0XMB70000000000034710J |
|
18-Sep-23 |
15:25:38 |
57 |
3,344.00 |
XLON |
0XMB400000000000346UF8 |
|
18-Sep-23 |
15:25:38 |
88 |
3,344.00 |
XLON |
0XMB100000000000346SGQ |
|
18-Sep-23 |
15:25:54 |
75 |
3,343.00 |
XLON |
0XMB100000000000346SHA |
|
18-Sep-23 |
15:26:23 |
5 |
3,342.00 |
XLON |
0XMBA000000000003471MG |
|
18-Sep-23 |
15:27:39 |
67 |
3,349.00 |
XLON |
0XMB100000000000346SK0 |
|
18-Sep-23 |
15:28:45 |
20 |
3,349.00 |
XLON |
0XMB100000000000346SMO |
|
18-Sep-23 |
15:33:07 |
4 |
3,347.00 |
XLON |
0XMB100000000000346T0O |
|
18-Sep-23 |
15:33:07 |
6 |
3,347.00 |
XLON |
0XMBA000000000003472B5 |
|
18-Sep-23 |
15:33:07 |
21 |
3,347.00 |
XLON |
0XMB7000000000003471J0 |
|
18-Sep-23 |
15:35:38 |
2 |
3,346.00 |
XLON |
0XMBA000000000003472I9 |
|
18-Sep-23 |
15:35:38 |
6 |
3,346.00 |
XLON |
0XMBA000000000003472I8 |
|
18-Sep-23 |
15:35:38 |
23 |
3,347.00 |
XLON |
0XMB7000000000003471P8 |
|
18-Sep-23 |
15:35:38 |
105 |
3,346.00 |
XLON |
0XMB400000000000346V52 |
|
18-Sep-23 |
15:35:38 |
689 |
3,346.00 |
XLON |
0XMB100000000000346T6D |
|
18-Sep-23 |
15:36:44 |
6 |
3,346.00 |
XLON |
0XMB100000000000346T9O |
|
18-Sep-23 |
15:36:44 |
6 |
3,346.00 |
XLON |
0XMBA000000000003472MK |
|
18-Sep-23 |
15:36:44 |
8 |
3,346.00 |
XLON |
0XMBA000000000003472MJ |
|
18-Sep-23 |
15:36:44 |
21 |
3,347.00 |
XLON |
0XMB7000000000003471SS |
|
18-Sep-23 |
15:36:44 |
33 |
3,346.00 |
XLON |
0XMB100000000000346T9P |
|
18-Sep-23 |
15:36:44 |
91 |
3,346.00 |
XLON |
0XMB100000000000346T9Q |
|
18-Sep-23 |
15:41:23 |
4 |
3,345.00 |
XLON |
0XMBA0000000000034732I |
|
18-Sep-23 |
15:41:23 |
5 |
3,344.00 |
XLON |
0XMB100000000000346TJC |
|
18-Sep-23 |
15:41:23 |
8 |
3,344.00 |
XLON |
0XMB70000000000034727U |
|
18-Sep-23 |
15:41:23 |
8 |
3,345.00 |
XLON |
0XMB70000000000034727T |
|
18-Sep-23 |
15:41:23 |
49 |
3,344.00 |
XLON |
0XMB400000000000346VH0 |
|
18-Sep-23 |
15:41:23 |
77 |
3,345.00 |
XLON |
0XMB400000000000346VGV |
|
18-Sep-23 |
15:41:23 |
569 |
3,345.00 |
XLON |
0XMB100000000000346TJB |
|
18-Sep-23 |
15:41:27 |
5 |
3,344.00 |
XLON |
0XMBA0000000000034732N |
|
18-Sep-23 |
15:41:27 |
12 |
3,344.00 |
XLON |
0XMB700000000000347287 |
|
18-Sep-23 |
15:41:27 |
77 |
3,344.00 |
XLON |
0XMB100000000000346TJF |
|
18-Sep-23 |
15:42:21 |
3 |
3,343.00 |
XLON |
0XMBA00000000000347358 |
|
18-Sep-23 |
15:42:21 |
14 |
3,343.00 |
XLON |
0XMB7000000000003472AE |
|
18-Sep-23 |
15:42:21 |
101 |
3,343.00 |
XLON |
0XMB400000000000346VIR |
|
18-Sep-23 |
15:48:08 |
5 |
3,346.00 |
XLON |
0XMBA000000000003473JD |
|
18-Sep-23 |
15:48:08 |
13 |
3,346.00 |
XLON |
0XMB7000000000003472MF |
|
18-Sep-23 |
15:48:12 |
38 |
3,346.00 |
XLON |
0XMB100000000000346UAO |
|
18-Sep-23 |
15:48:29 |
37 |
3,346.00 |
XLON |
0XMB100000000000346UB0 |
|
18-Sep-23 |
15:50:20 |
3 |
3,345.00 |
XLON |
0XMBA000000000003473OF |
|
18-Sep-23 |
15:50:20 |
6 |
3,345.00 |
XLON |
0XMBA000000000003473OG |
|
18-Sep-23 |
15:50:20 |
7 |
3,345.00 |
XLON |
0XMB100000000000346UFL |
|
18-Sep-23 |
15:50:20 |
9 |
3,345.00 |
XLON |
0XMB7000000000003472R4 |
|
18-Sep-23 |
15:50:20 |
57 |
3,345.00 |
XLON |
0XMB100000000000346UFM |
|
18-Sep-23 |
15:50:20 |
125 |
3,345.00 |
XLON |
0XMB100000000000346UFN |
|
18-Sep-23 |
15:50:20 |
296 |
3,345.00 |
XLON |
0XMB100000000000346UFO |
|
18-Sep-23 |
15:51:41 |
5 |
3,344.00 |
XLON |
0XMBA000000000003473RP |
|
18-Sep-23 |
15:51:41 |
12 |
3,344.00 |
XLON |
0XMB7000000000003472U7 |
|
18-Sep-23 |
15:53:34 |
5 |
3,343.00 |
XLON |
0XMBA0000000000034740R |
|
18-Sep-23 |
15:53:34 |
6 |
3,343.00 |
XLON |
0XMB100000000000346UN3 |
|
18-Sep-23 |
15:53:34 |
83 |
3,343.00 |
XLON |
0XMB40000000000034706I |
|
18-Sep-23 |
15:53:34 |
93 |
3,343.00 |
XLON |
0XMB100000000000346UN4 |
|
18-Sep-23 |
15:58:34 |
43 |
3,346.00 |
XLON |
0XMB100000000000346V2S |
|
18-Sep-23 |
16:00:18 |
36 |
3,346.00 |
XLON |
0XMB4000000000003470J0 |
|
18-Sep-23 |
16:01:50 |
7 |
3,347.00 |
XLON |
0XMBA000000000003474N7 |
|
18-Sep-23 |
16:01:50 |
97 |
3,347.00 |
XLON |
0XMB100000000000346V9I |
|
18-Sep-23 |
16:04:56 |
94 |
3,346.00 |
XLON |
0XMB100000000000346VF0 |
|
18-Sep-23 |
16:05:04 |
5 |
3,345.00 |
XLON |
0XMB100000000000346VF8 |
|
18-Sep-23 |
16:05:04 |
6 |
3,345.00 |
XLON |
0XMBA000000000003474VF |
|
18-Sep-23 |
16:05:04 |
12 |
3,345.00 |
XLON |
0XMB7000000000003473VL |
|
18-Sep-23 |
16:05:04 |
19 |
3,345.00 |
XLON |
0XMB4000000000003470TT |
|
18-Sep-23 |
16:05:04 |
24 |
3,345.00 |
XLON |
0XMB7000000000003473VK |
|
18-Sep-23 |
16:05:04 |
368 |
3,345.00 |
XLON |
0XMB4000000000003470TS |
|
18-Sep-23 |
16:05:05 |
5 |
3,344.00 |
XLON |
0XMBA000000000003474VG |
|
18-Sep-23 |
16:05:05 |
76 |
3,344.00 |
XLON |
0XMB100000000000346VF9 |
|
18-Sep-23 |
16:06:03 |
15 |
3,343.00 |
XLON |
0XMB400000000000347101 |
|
18-Sep-23 |
16:06:03 |
29 |
3,343.00 |
XLON |
0XMB100000000000346VHR |
|
18-Sep-23 |
16:06:03 |
62 |
3,343.00 |
XLON |
0XMB100000000000346VHS |
|
18-Sep-23 |
16:11:55 |
6 |
3,343.00 |
XLON |
0XMBA000000000003475J0 |
|
18-Sep-23 |
16:11:55 |
8 |
3,343.00 |
XLON |
0XMB100000000000346VU8 |
|
18-Sep-23 |
16:11:55 |
9 |
3,343.00 |
XLON |
0XMBA000000000003475J1 |
|
18-Sep-23 |
16:11:55 |
272 |
3,343.00 |
XLON |
0XMB100000000000346VU9 |
|
18-Sep-23 |
16:12:27 |
3 |
3,342.00 |
XLON |
0XMBA000000000003475KH |
|
18-Sep-23 |
16:12:27 |
6 |
3,341.00 |
XLON |
0XMB100000000000346VVR |
|
18-Sep-23 |
16:12:27 |
6 |
3,341.00 |
XLON |
0XMBA000000000003475KI |
|
18-Sep-23 |
16:12:27 |
8 |
3,341.00 |
XLON |
0XMBA000000000003475KJ |
|
18-Sep-23 |
16:12:27 |
10 |
3,341.00 |
XLON |
0XMB7000000000003474LH |
|
18-Sep-23 |
16:12:27 |
27 |
3,341.00 |
XLON |
0XMB4000000000003471CI |
|
18-Sep-23 |
16:12:27 |
42 |
3,342.00 |
XLON |
0XMB100000000000346VVP |
|
18-Sep-23 |
16:12:27 |
48 |
3,342.00 |
XLON |
0XMB4000000000003471CH |
|
18-Sep-23 |
16:12:27 |
54 |
3,342.00 |
XLON |
0XMB7000000000003474LG |
|
18-Sep-23 |
16:12:27 |
79 |
3,342.00 |
XLON |
0XMB100000000000346VVQ |
|
18-Sep-23 |
16:14:26 |
2 |
3,341.00 |
XLON |
0XMBA000000000003475QI |
|
18-Sep-23 |
16:14:26 |
8 |
3,341.00 |
XLON |
0XMB10000000000034704A |
|
18-Sep-23 |
16:17:50 |
2 |
3,341.00 |
XLON |
0XMBA0000000000034764F |
|
18-Sep-23 |
16:17:50 |
12 |
3,341.00 |
XLON |
0XMB70000000000034752C |
|
18-Sep-23 |
16:17:50 |
21 |
3,341.00 |
XLON |
0XMB1000000000003470C9 |
|
18-Sep-23 |
16:18:44 |
2 |
3,341.00 |
XLON |
0XMBA00000000000347688 |
|
18-Sep-23 |
16:18:44 |
6 |
3,341.00 |
XLON |
0XMB1000000000003470FB |
|
18-Sep-23 |
16:18:44 |
6 |
3,341.00 |
XLON |
0XMBA00000000000347687 |
|
18-Sep-23 |
16:18:44 |
15 |
3,341.00 |
XLON |
0XMB70000000000034755D |
|
18-Sep-23 |
16:18:44 |
243 |
3,341.00 |
XLON |
0XMB4000000000003471PF |
|
18-Sep-23 |
16:18:44 |
423 |
3,341.00 |
XLON |
0XMB1000000000003470FA |
|
18-Sep-23 |
16:21:45 |
3 |
3,340.00 |
XLON |
0XMBA000000000003476HM |
|
18-Sep-23 |
16:21:45 |
4 |
3,340.00 |
XLON |
0XMB1000000000003470LU |
|
18-Sep-23 |
16:21:45 |
7 |
3,340.00 |
XLON |
0XMB7000000000003475D8 |
|
18-Sep-23 |
16:21:45 |
125 |
3,340.00 |
XLON |
0XMB7000000000003475DA |
|
18-Sep-23 |
16:21:45 |
831 |
3,340.00 |
XLON |
0XMB7000000000003475D9 |
|
18-Sep-23 |
16:21:46 |
4 |
3,339.00 |
XLON |
0XMBA000000000003476HN |
|
18-Sep-23 |
16:21:46 |
24 |
3,339.00 |
XLON |
0XMB4000000000003471VN |
|
18-Sep-23 |
16:21:46 |
28 |
3,339.00 |
XLON |
0XMB7000000000003475DD |
|
18-Sep-23 |
16:21:46 |
144 |
3,339.00 |
XLON |
0XMB4000000000003471VM |
|
18-Sep-23 |
16:21:46 |
155 |
3,340.00 |
XLON |
0XMB7000000000003475DB |
|
18-Sep-23 |
16:21:46 |
389 |
3,340.00 |
XLON |
0XMB7000000000003475DC |
|
18-Sep-23 |
16:21:46 |
843 |
3,340.00 |
XLON |
0XMB1000000000003470LV |
|
18-Sep-23 |
16:22:50 |
8 |
3,339.00 |
XLON |
0XMB1000000000003470NR |
|
18-Sep-23 |
16:22:55 |
121 |
3,340.00 |
XLON |
0XMB1000000000003470NV |
|
18-Sep-23 |
16:25:44 |
11 |
3,339.00 |
XLON |
0XMB7000000000003475MK |
|
18-Sep-23 |
16:25:44 |
93 |
3,339.00 |
XLON |
0XMB7000000000003475ML |
|
18-Sep-23 |
16:25:44 |
375 |
3,339.00 |
XLON |
0XMB1000000000003470SM |
|
18-Sep-23 |
16:27:30 |
3 |
3,338.00 |
XLON |
0XMBA0000000000034771S |
|
18-Sep-23 |
16:27:30 |
5 |
3,338.00 |
XLON |
0XMBA0000000000034771T |
|
18-Sep-23 |
16:27:30 |
7 |
3,338.00 |
XLON |
0XMB1000000000003470VF |
|
18-Sep-23 |
16:27:30 |
14 |
3,338.00 |
XLON |
0XMB7000000000003475QF |
|
18-Sep-23 |
16:27:30 |
16 |
3,338.00 |
XLON |
0XMB7000000000003475QE |
|
18-Sep-23 |
16:27:30 |
20 |
3,338.00 |
XLON |
0XMB40000000000034729E |
|
18-Sep-23 |
16:27:30 |
583 |
3,338.00 |
XLON |
0XMB7000000000003475QG |
|
18-Sep-23 |
16:28:22 |
13 |
3,341.00 |
XLON |
0XMB4000000000003472A6 |
|
18-Sep-23 |
16:28:22 |
17 |
3,341.00 |
XLON |
0XMB4000000000003472A7 |
|
18-Sep-23 |
16:28:22 |
17 |
3,341.00 |
XLON |
0XMB4000000000003472A8 |
|
18-Sep-23 |
16:28:22 |
17 |
3,341.00 |
XLON |
0XMB4000000000003472A9 |
|
18-Sep-23 |
16:28:48 |
17 |
3,341.00 |
XLON |
0XMB4000000000003472AR |
|
18-Sep-23 |
16:28:48 |
17 |
3,341.00 |
XLON |
0XMB4000000000003472AS |
|
18-Sep-23 |
16:29:56 |
17 |
3,339.00 |
XLON |
0XMB70000000000034762F |
|
18-Sep-23 |
16:29:56 |
20 |
3,339.00 |
XLON |
0XMB70000000000034762G |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV