Transaction in Own Shares
19 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
28,100 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,315.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,351.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,336.86p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,007,315 ordinary shares of 5p each in issue (excluding 4,152,235 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19-Sep-23 |
08:10:45 |
3 |
3,316.00 |
XLON |
0XMB7000000000005MJ3I9 |
|
19-Sep-23 |
08:10:45 |
9 |
3,316.00 |
XLON |
0XMB7000000000005MJ3I8 |
|
19-Sep-23 |
08:10:45 |
16 |
3,315.00 |
XLON |
0XMBA000000000005MJ3I8 |
|
19-Sep-23 |
08:10:45 |
17 |
3,316.00 |
XLON |
0XMBA000000000005MJ3I7 |
|
19-Sep-23 |
08:10:45 |
18 |
3,316.00 |
XLON |
0XMB4000000000005MJ3I5 |
|
19-Sep-23 |
08:10:45 |
60 |
3,316.00 |
XLON |
0XMB1000000000005MJ323 |
|
19-Sep-23 |
09:43:12 |
23 |
3,337.00 |
XLON |
0XMB7000000000005MJ4A7 |
|
19-Sep-23 |
09:43:12 |
67 |
3,337.00 |
XLON |
0XMBA000000000005MJ48F |
|
19-Sep-23 |
10:09:00 |
8 |
3,339.00 |
XLON |
0XMB7000000000005MJ4GF |
|
19-Sep-23 |
10:09:00 |
26 |
3,339.00 |
XLON |
0XMB1000000000005MJ42M |
|
19-Sep-23 |
10:09:00 |
427 |
3,339.00 |
XLON |
0XMB1000000000005MJ42K |
|
19-Sep-23 |
10:11:01 |
3 |
3,337.00 |
XLON |
0XMB7000000000005MJ4GN |
|
19-Sep-23 |
10:11:01 |
16 |
3,336.00 |
XLON |
0XMB7000000000005MJ4GO |
|
19-Sep-23 |
10:11:01 |
17 |
3,336.00 |
XLON |
0XMBA000000000005MJ4F6 |
|
19-Sep-23 |
10:11:01 |
115 |
3,337.00 |
XLON |
0XMB1000000000005MJ43C |
|
19-Sep-23 |
10:11:02 |
10 |
3,335.00 |
XLON |
0XMB7000000000005MJ4GQ |
|
19-Sep-23 |
10:11:02 |
15 |
3,335.00 |
XLON |
0XMB7000000000005MJ4GP |
|
19-Sep-23 |
10:11:02 |
24 |
3,335.00 |
XLON |
0XMB4000000000005MJ4KR |
|
19-Sep-23 |
10:11:02 |
34 |
3,335.00 |
XLON |
0XMBA000000000005MJ4F7 |
|
19-Sep-23 |
10:11:02 |
35 |
3,335.00 |
XLON |
0XMBA000000000005MJ4F8 |
|
19-Sep-23 |
10:36:59 |
18 |
3,341.00 |
XLON |
0XMBA000000000005MJ4LI |
|
19-Sep-23 |
10:36:59 |
29 |
3,341.00 |
XLON |
0XMB7000000000005MJ4MT |
|
19-Sep-23 |
10:37:09 |
9 |
3,339.00 |
XLON |
0XMB7000000000005MJ4MV |
|
19-Sep-23 |
10:37:09 |
14 |
3,339.00 |
XLON |
0XMBA000000000005MJ4LN |
|
19-Sep-23 |
10:37:09 |
18 |
3,339.00 |
XLON |
0XMB4000000000005MJ4RJ |
|
19-Sep-23 |
10:37:09 |
25 |
3,339.00 |
XLON |
0XMB7000000000005MJ4N0 |
|
19-Sep-23 |
10:37:09 |
33 |
3,339.00 |
XLON |
0XMBA000000000005MJ4LO |
|
19-Sep-23 |
10:37:09 |
38 |
3,339.00 |
XLON |
0XMBA000000000005MJ4LM |
|
19-Sep-23 |
10:37:09 |
42 |
3,340.00 |
XLON |
0XMBA000000000005MJ4LL |
|
19-Sep-23 |
10:54:55 |
10 |
3,345.00 |
XLON |
0XMB7000000000005MJ4R4 |
|
19-Sep-23 |
10:54:55 |
17 |
3,346.00 |
XLON |
0XMB7000000000005MJ4R3 |
|
19-Sep-23 |
11:00:31 |
21 |
3,344.00 |
XLON |
0XMB7000000000005MJ4SU |
|
19-Sep-23 |
11:00:31 |
37 |
3,344.00 |
XLON |
0XMBA000000000005MJ4RM |
|
19-Sep-23 |
11:00:31 |
44 |
3,344.00 |
XLON |
0XMBA000000000005MJ4RN |
|
19-Sep-23 |
11:00:31 |
48 |
3,344.00 |
XLON |
0XMB1000000000005MJ4GS |
|
19-Sep-23 |
11:00:31 |
455 |
3,344.00 |
XLON |
0XMB1000000000005MJ4GT |
|
19-Sep-23 |
11:06:08 |
8 |
3,345.00 |
XLON |
0XMB7000000000005MJ4UA |
|
19-Sep-23 |
11:19:02 |
2 |
3,344.00 |
XLON |
0XMBA000000000005MJ501 |
|
19-Sep-23 |
11:19:02 |
4 |
3,343.00 |
XLON |
0XMBA000000000005MJ504 |
|
19-Sep-23 |
11:19:02 |
9 |
3,345.00 |
XLON |
0XMB7000000000005MJ50P |
|
19-Sep-23 |
11:19:02 |
13 |
3,345.00 |
XLON |
0XMB7000000000005MJ50O |
|
19-Sep-23 |
11:19:02 |
20 |
3,344.00 |
XLON |
0XMBA000000000005MJ502 |
|
19-Sep-23 |
11:19:02 |
29 |
3,345.00 |
XLON |
0XMBA000000000005MJ500 |
|
19-Sep-23 |
11:19:02 |
38 |
3,343.00 |
XLON |
0XMBA000000000005MJ503 |
|
19-Sep-23 |
11:19:02 |
50 |
3,343.00 |
XLON |
0XMBA000000000005MJ505 |
|
19-Sep-23 |
11:19:02 |
317 |
3,344.00 |
XLON |
0XMB1000000000005MJ4N9 |
|
19-Sep-23 |
11:43:32 |
40 |
3,351.00 |
XLON |
0XMB1000000000005MJ50B |
|
19-Sep-23 |
11:46:08 |
38 |
3,351.00 |
XLON |
0XMB1000000000005MJ51P |
|
19-Sep-23 |
11:46:08 |
130 |
3,351.00 |
XLON |
0XMB1000000000005MJ51Q |
|
19-Sep-23 |
11:48:56 |
8 |
3,347.00 |
XLON |
0XMB1000000000005MJ53M |
|
19-Sep-23 |
11:48:56 |
12 |
3,347.00 |
XLON |
0XMB7000000000005MJ56U |
|
19-Sep-23 |
11:48:56 |
27 |
3,347.00 |
XLON |
0XMB1000000000005MJ53N |
|
19-Sep-23 |
11:48:56 |
27 |
3,347.00 |
XLON |
0XMB7000000000005MJ56T |
|
19-Sep-23 |
11:48:56 |
28 |
3,347.00 |
XLON |
0XMBA000000000005MJ56T |
|
19-Sep-23 |
11:48:56 |
164 |
3,347.00 |
XLON |
0XMB1000000000005MJ53O |
|
19-Sep-23 |
11:49:00 |
3 |
3,345.00 |
XLON |
0XMB7000000000005MJ56V |
|
19-Sep-23 |
11:49:00 |
42 |
3,345.00 |
XLON |
0XMBA000000000005MJ56V |
|
19-Sep-23 |
11:49:00 |
79 |
3,345.00 |
XLON |
0XMBA000000000005MJ570 |
|
19-Sep-23 |
11:49:00 |
110 |
3,346.00 |
XLON |
0XMBA000000000005MJ56U |
|
19-Sep-23 |
11:51:40 |
15 |
3,344.00 |
XLON |
0XMB7000000000005MJ57M |
|
19-Sep-23 |
11:51:40 |
31 |
3,344.00 |
XLON |
0XMBA000000000005MJ57I |
|
19-Sep-23 |
11:51:48 |
11 |
3,343.00 |
XLON |
0XMB1000000000005MJ55G |
|
19-Sep-23 |
11:51:48 |
12 |
3,343.00 |
XLON |
0XMB7000000000005MJ57P |
|
19-Sep-23 |
11:51:48 |
27 |
3,343.00 |
XLON |
0XMB7000000000005MJ57Q |
|
19-Sep-23 |
11:51:48 |
30 |
3,343.00 |
XLON |
0XMBA000000000005MJ57J |
|
19-Sep-23 |
11:51:48 |
127 |
3,343.00 |
XLON |
0XMB1000000000005MJ55E |
|
19-Sep-23 |
12:02:03 |
2 |
3,342.00 |
XLON |
0XMB1000000000005MJ5B1 |
|
19-Sep-23 |
12:02:03 |
12 |
3,342.00 |
XLON |
0XMB7000000000005MJ5A9 |
|
19-Sep-23 |
12:02:03 |
67 |
3,342.00 |
XLON |
0XMBA000000000005MJ59N |
|
19-Sep-23 |
12:02:03 |
67 |
3,342.00 |
XLON |
0XMBA000000000005MJ59O |
|
19-Sep-23 |
12:02:03 |
103 |
3,342.00 |
XLON |
0XMB4000000000005MJ5JU |
|
19-Sep-23 |
12:02:03 |
119 |
3,342.00 |
XLON |
0XMB1000000000005MJ5B0 |
|
19-Sep-23 |
12:09:59 |
18 |
3,346.00 |
XLON |
0XMB7000000000005MJ5C0 |
|
19-Sep-23 |
12:09:59 |
44 |
3,346.00 |
XLON |
0XMBA000000000005MJ5C4 |
|
19-Sep-23 |
12:09:59 |
61 |
3,346.00 |
XLON |
0XMBA000000000005MJ5C3 |
|
19-Sep-23 |
12:18:31 |
33 |
3,345.00 |
XLON |
0XMBA000000000005MJ5E5 |
|
19-Sep-23 |
12:29:06 |
6 |
3,346.00 |
XLON |
0XMB1000000000005MJ5I9 |
|
19-Sep-23 |
12:29:06 |
59 |
3,346.00 |
XLON |
0XMB1000000000005MJ5IA |
|
19-Sep-23 |
12:29:13 |
235 |
3,345.00 |
XLON |
0XMB1000000000005MJ5ID |
|
19-Sep-23 |
12:29:46 |
13 |
3,344.00 |
XLON |
0XMB7000000000005MJ5G2 |
|
19-Sep-23 |
12:29:46 |
19 |
3,344.00 |
XLON |
0XMB7000000000005MJ5G1 |
|
19-Sep-23 |
12:29:46 |
19 |
3,344.00 |
XLON |
0XMBA000000000005MJ5GM |
|
19-Sep-23 |
12:29:46 |
71 |
3,344.00 |
XLON |
0XMBA000000000005MJ5GN |
|
19-Sep-23 |
12:32:08 |
50 |
3,343.00 |
XLON |
0XMBA000000000005MJ5H6 |
|
19-Sep-23 |
12:32:08 |
52 |
3,343.00 |
XLON |
0XMB1000000000005MJ5J0 |
|
19-Sep-23 |
12:32:08 |
219 |
3,343.00 |
XLON |
0XMB1000000000005MJ5J1 |
|
19-Sep-23 |
12:39:06 |
19 |
3,342.00 |
XLON |
0XMB4000000000005MJ5SM |
|
19-Sep-23 |
12:39:06 |
49 |
3,343.00 |
XLON |
0XMB7000000000005MJ5HL |
|
19-Sep-23 |
12:55:33 |
83 |
3,343.00 |
XLON |
0XMB1000000000005MJ5OE |
|
19-Sep-23 |
12:55:33 |
191 |
3,343.00 |
XLON |
0XMB1000000000005MJ5OD |
|
19-Sep-23 |
12:55:34 |
21 |
3,342.00 |
XLON |
0XMBA000000000005MJ5MR |
|
19-Sep-23 |
12:55:34 |
28 |
3,342.00 |
XLON |
0XMB7000000000005MJ5LB |
|
19-Sep-23 |
12:55:34 |
80 |
3,342.00 |
XLON |
0XMBA000000000005MJ5MS |
|
19-Sep-23 |
12:55:34 |
305 |
3,342.00 |
XLON |
0XMB4000000000005MJ5VA |
|
19-Sep-23 |
13:04:25 |
15 |
3,341.00 |
XLON |
0XMB7000000000005MJ5NM |
|
19-Sep-23 |
13:04:25 |
21 |
3,341.00 |
XLON |
0XMB4000000000005MJ61A |
|
19-Sep-23 |
13:04:25 |
38 |
3,341.00 |
XLON |
0XMB7000000000005MJ5NN |
|
19-Sep-23 |
13:04:25 |
38 |
3,341.00 |
XLON |
0XMBA000000000005MJ5PB |
|
19-Sep-23 |
13:04:25 |
80 |
3,341.00 |
XLON |
0XMBA000000000005MJ5PC |
|
19-Sep-23 |
13:04:25 |
162 |
3,341.00 |
XLON |
0XMB1000000000005MJ5QS |
|
19-Sep-23 |
13:04:25 |
413 |
3,341.00 |
XLON |
0XMB4000000000005MJ619 |
|
19-Sep-23 |
13:05:30 |
72 |
3,341.00 |
XLON |
0XMBA000000000005MJ5PH |
|
19-Sep-23 |
13:05:30 |
72 |
3,341.00 |
XLON |
0XMBA000000000005MJ5PI |
|
19-Sep-23 |
13:05:30 |
172 |
3,341.00 |
XLON |
0XMB1000000000005MJ5R1 |
|
19-Sep-23 |
13:16:44 |
10 |
3,344.00 |
XLON |
0XMBA000000000005MJ61S |
|
19-Sep-23 |
13:16:44 |
54 |
3,346.00 |
XLON |
0XMB1000000000005MJ60F |
|
19-Sep-23 |
13:16:44 |
55 |
3,345.00 |
XLON |
0XMB1000000000005MJ60B |
|
19-Sep-23 |
13:16:44 |
65 |
3,344.00 |
XLON |
0XMBA000000000005MJ61R |
|
19-Sep-23 |
13:16:44 |
93 |
3,345.00 |
XLON |
0XMB1000000000005MJ60D |
|
19-Sep-23 |
13:16:44 |
120 |
3,346.00 |
XLON |
0XMB1000000000005MJ60E |
|
19-Sep-23 |
13:16:44 |
153 |
3,345.00 |
XLON |
0XMB1000000000005MJ60C |
|
19-Sep-23 |
13:16:48 |
3 |
3,344.00 |
XLON |
0XMB7000000000005MJ5TS |
|
19-Sep-23 |
13:16:48 |
23 |
3,344.00 |
XLON |
0XMB7000000000005MJ5TR |
|
19-Sep-23 |
13:16:48 |
23 |
3,344.00 |
XLON |
0XMBA000000000005MJ622 |
|
19-Sep-23 |
13:20:50 |
17 |
3,343.00 |
XLON |
0XMBA000000000005MJ63J |
|
19-Sep-23 |
13:20:50 |
36 |
3,343.00 |
XLON |
0XMBA000000000005MJ63I |
|
19-Sep-23 |
13:20:50 |
51 |
3,343.00 |
XLON |
0XMBA000000000005MJ63H |
|
19-Sep-23 |
13:20:50 |
63 |
3,343.00 |
XLON |
0XMB7000000000005MJ64O |
|
19-Sep-23 |
13:20:50 |
64 |
3,343.00 |
XLON |
0XMB1000000000005MJ62A |
|
19-Sep-23 |
13:32:20 |
53 |
3,344.00 |
XLON |
0XMB1000000000005MJ68U |
|
19-Sep-23 |
13:32:20 |
55 |
3,344.00 |
XLON |
0XMB1000000000005MJ68V |
|
19-Sep-23 |
13:33:06 |
19 |
3,342.00 |
XLON |
0XMB7000000000005MJ6F2 |
|
19-Sep-23 |
13:33:06 |
23 |
3,342.00 |
XLON |
0XMB1000000000005MJ69G |
|
19-Sep-23 |
13:33:06 |
51 |
3,342.00 |
XLON |
0XMB4000000000005MJ6EF |
|
19-Sep-23 |
13:33:06 |
53 |
3,342.00 |
XLON |
0XMBA000000000005MJ69U |
|
19-Sep-23 |
13:33:06 |
74 |
3,342.00 |
XLON |
0XMB7000000000005MJ6F3 |
|
19-Sep-23 |
13:33:06 |
212 |
3,342.00 |
XLON |
0XMB1000000000005MJ69F |
|
19-Sep-23 |
13:33:10 |
16 |
3,341.00 |
XLON |
0XMB7000000000005MJ6F4 |
|
19-Sep-23 |
13:33:10 |
18 |
3,341.00 |
XLON |
0XMB7000000000005MJ6F5 |
|
19-Sep-23 |
13:33:10 |
42 |
3,341.00 |
XLON |
0XMB4000000000005MJ6EG |
|
19-Sep-23 |
13:33:10 |
48 |
3,341.00 |
XLON |
0XMBA000000000005MJ6A0 |
|
19-Sep-23 |
13:35:25 |
8 |
3,340.00 |
XLON |
0XMB7000000000005MJ6FP |
|
19-Sep-23 |
13:35:25 |
54 |
3,340.00 |
XLON |
0XMB7000000000005MJ6FQ |
|
19-Sep-23 |
13:35:25 |
85 |
3,340.00 |
XLON |
0XMB4000000000005MJ6F9 |
|
19-Sep-23 |
13:35:25 |
110 |
3,340.00 |
XLON |
0XMBA000000000005MJ6B3 |
|
19-Sep-23 |
13:35:33 |
42 |
3,343.00 |
XLON |
0XMB1000000000005MJ6BL |
|
19-Sep-23 |
13:36:53 |
52 |
3,343.00 |
XLON |
0XMB1000000000005MJ6CB |
|
19-Sep-23 |
13:36:53 |
62 |
3,343.00 |
XLON |
0XMB1000000000005MJ6CC |
|
19-Sep-23 |
13:37:14 |
95 |
3,343.00 |
XLON |
0XMB1000000000005MJ6CL |
|
19-Sep-23 |
13:59:17 |
16 |
3,346.00 |
XLON |
0XMBA000000000005MJ6L9 |
|
19-Sep-23 |
14:00:06 |
60 |
3,346.00 |
XLON |
0XMBA000000000005MJ6MV |
|
19-Sep-23 |
14:04:52 |
15 |
3,344.00 |
XLON |
0XMBA000000000005MJ6Q2 |
|
19-Sep-23 |
14:04:52 |
68 |
3,344.00 |
XLON |
0XMB1000000000005MJ6QA |
|
19-Sep-23 |
14:04:52 |
68 |
3,344.00 |
XLON |
0XMB1000000000005MJ6QB |
|
19-Sep-23 |
14:04:52 |
82 |
3,344.00 |
XLON |
0XMBA000000000005MJ6Q4 |
|
19-Sep-23 |
14:04:52 |
300 |
3,344.00 |
XLON |
0XMBA000000000005MJ6Q3 |
|
19-Sep-23 |
14:04:52 |
383 |
3,344.00 |
XLON |
0XMB1000000000005MJ6QD |
|
19-Sep-23 |
14:04:52 |
387 |
3,344.00 |
XLON |
0XMBA000000000005MJ6Q5 |
|
19-Sep-23 |
14:04:52 |
469 |
3,344.00 |
XLON |
0XMB1000000000005MJ6QC |
|
19-Sep-23 |
14:08:51 |
31 |
3,344.00 |
XLON |
0XMBA000000000005MJ6SK |
|
19-Sep-23 |
14:14:16 |
1 |
3,344.00 |
XLON |
0XMBA000000000005MJ6UU |
|
19-Sep-23 |
14:14:16 |
29 |
3,344.00 |
XLON |
0XMBA000000000005MJ6US |
|
19-Sep-23 |
14:14:16 |
32 |
3,344.00 |
XLON |
0XMBA000000000005MJ6UT |
|
19-Sep-23 |
14:15:39 |
99 |
3,345.00 |
XLON |
0XMB1000000000005MJ6VN |
|
19-Sep-23 |
14:16:19 |
12 |
3,345.00 |
XLON |
0XMB7000000000005MJ709 |
|
19-Sep-23 |
14:16:24 |
2 |
3,345.00 |
XLON |
0XMB1000000000005MJ701 |
|
19-Sep-23 |
14:18:29 |
162 |
3,344.00 |
XLON |
0XMB7000000000005MJ714 |
|
19-Sep-23 |
14:18:53 |
12 |
3,344.00 |
XLON |
0XMB7000000000005MJ71F |
|
19-Sep-23 |
14:18:53 |
25 |
3,343.00 |
XLON |
0XMBA000000000005MJ70J |
|
19-Sep-23 |
14:18:53 |
36 |
3,343.00 |
XLON |
0XMB7000000000005MJ71G |
|
19-Sep-23 |
14:18:53 |
43 |
3,344.00 |
XLON |
0XMBA000000000005MJ70G |
|
19-Sep-23 |
14:18:53 |
44 |
3,343.00 |
XLON |
0XMBA000000000005MJ70I |
|
19-Sep-23 |
14:18:53 |
57 |
3,344.00 |
XLON |
0XMBA000000000005MJ70H |
|
19-Sep-23 |
14:18:53 |
104 |
3,344.00 |
XLON |
0XMB7000000000005MJ71E |
|
19-Sep-23 |
14:18:53 |
542 |
3,344.00 |
XLON |
0XMB1000000000005MJ71C |
|
19-Sep-23 |
14:18:54 |
42 |
3,342.00 |
XLON |
0XMBA000000000005MJ70L |
|
19-Sep-23 |
14:18:54 |
320 |
3,342.00 |
XLON |
0XMB4000000000005MJ71A |
|
19-Sep-23 |
14:33:19 |
14 |
3,347.00 |
XLON |
0XMB1000000000005MJ7AH |
|
19-Sep-23 |
14:33:19 |
24 |
3,347.00 |
XLON |
0XMB1000000000005MJ7AJ |
|
19-Sep-23 |
14:33:19 |
28 |
3,347.00 |
XLON |
0XMB1000000000005MJ7AI |
|
19-Sep-23 |
14:33:19 |
34 |
3,347.00 |
XLON |
0XMB1000000000005MJ7AN |
|
19-Sep-23 |
14:33:19 |
38 |
3,347.00 |
XLON |
0XMB1000000000005MJ7AK |
|
19-Sep-23 |
14:33:19 |
38 |
3,347.00 |
XLON |
0XMB1000000000005MJ7AL |
|
19-Sep-23 |
14:33:19 |
69 |
3,347.00 |
XLON |
0XMB1000000000005MJ7AM |
|
19-Sep-23 |
14:33:24 |
15 |
3,347.00 |
XLON |
0XMB1000000000005MJ7AU |
|
19-Sep-23 |
14:33:24 |
24 |
3,347.00 |
XLON |
0XMB1000000000005MJ7AR |
|
19-Sep-23 |
14:33:24 |
29 |
3,347.00 |
XLON |
0XMB1000000000005MJ7AT |
|
19-Sep-23 |
14:33:24 |
45 |
3,347.00 |
XLON |
0XMB1000000000005MJ7AV |
|
19-Sep-23 |
14:33:24 |
48 |
3,347.00 |
XLON |
0XMB1000000000005MJ7AS |
|
19-Sep-23 |
14:38:58 |
78 |
3,347.00 |
XLON |
0XMBA000000000005MJ7BD |
|
19-Sep-23 |
14:38:58 |
102 |
3,347.00 |
XLON |
0XMBA000000000005MJ7BE |
|
19-Sep-23 |
14:39:05 |
2 |
3,346.00 |
XLON |
0XMB1000000000005MJ7ET |
|
19-Sep-23 |
14:40:05 |
17 |
3,345.00 |
XLON |
0XMBA000000000005MJ7C9 |
|
19-Sep-23 |
14:40:05 |
31 |
3,344.00 |
XLON |
0XMB1000000000005MJ7FN |
|
19-Sep-23 |
14:40:05 |
39 |
3,345.00 |
XLON |
0XMB7000000000005MJ7DF |
|
19-Sep-23 |
14:40:05 |
43 |
3,345.00 |
XLON |
0XMB7000000000005MJ7DG |
|
19-Sep-23 |
14:40:05 |
49 |
3,345.00 |
XLON |
0XMBA000000000005MJ7CA |
|
19-Sep-23 |
14:40:05 |
71 |
3,344.00 |
XLON |
0XMBA000000000005MJ7CB |
|
19-Sep-23 |
14:40:05 |
79 |
3,344.00 |
XLON |
0XMB1000000000005MJ7FM |
|
19-Sep-23 |
14:40:05 |
125 |
3,345.00 |
XLON |
0XMB1000000000005MJ7FJ |
|
19-Sep-23 |
14:42:42 |
3 |
3,343.00 |
XLON |
0XMB1000000000005MJ7HJ |
|
19-Sep-23 |
14:42:42 |
28 |
3,343.00 |
XLON |
0XMB7000000000005MJ7FB |
|
19-Sep-23 |
14:42:42 |
81 |
3,343.00 |
XLON |
0XMB1000000000005MJ7HM |
|
19-Sep-23 |
14:42:42 |
150 |
3,343.00 |
XLON |
0XMB1000000000005MJ7HK |
|
19-Sep-23 |
14:42:42 |
170 |
3,343.00 |
XLON |
0XMB1000000000005MJ7HL |
|
19-Sep-23 |
14:51:23 |
25 |
3,344.00 |
XLON |
0XMB7000000000005MJ7LI |
|
19-Sep-23 |
14:51:23 |
67 |
3,344.00 |
XLON |
0XMB7000000000005MJ7LJ |
|
19-Sep-23 |
14:51:23 |
151 |
3,344.00 |
XLON |
0XMB1000000000005MJ7ON |
|
19-Sep-23 |
14:51:23 |
300 |
3,344.00 |
XLON |
0XMB1000000000005MJ7OO |
|
19-Sep-23 |
14:52:19 |
17 |
3,345.00 |
XLON |
0XMB7000000000005MJ7MI |
|
19-Sep-23 |
14:53:26 |
6 |
3,345.00 |
XLON |
0XMB1000000000005MJ7Q5 |
|
19-Sep-23 |
14:53:26 |
33 |
3,345.00 |
XLON |
0XMB7000000000005MJ7NB |
|
19-Sep-23 |
14:53:26 |
111 |
3,345.00 |
XLON |
0XMBA000000000005MJ7L9 |
|
19-Sep-23 |
14:53:26 |
129 |
3,345.00 |
XLON |
0XMB1000000000005MJ7Q6 |
|
19-Sep-23 |
14:56:25 |
6 |
3,345.00 |
XLON |
0XMBA000000000005MJ7PO |
|
19-Sep-23 |
14:56:25 |
37 |
3,345.00 |
XLON |
0XMB7000000000005MJ7RP |
|
19-Sep-23 |
14:56:25 |
62 |
3,345.00 |
XLON |
0XMBA000000000005MJ7PQ |
|
19-Sep-23 |
14:56:25 |
68 |
3,345.00 |
XLON |
0XMBA000000000005MJ7PN |
|
19-Sep-23 |
14:56:25 |
187 |
3,345.00 |
XLON |
0XMBA000000000005MJ7PP |
|
19-Sep-23 |
14:56:31 |
120 |
3,345.00 |
XLON |
0XMB1000000000005MJ7VH |
|
19-Sep-23 |
14:56:38 |
21 |
3,344.00 |
XLON |
0XMB7000000000005MJ7S0 |
|
19-Sep-23 |
14:56:38 |
34 |
3,344.00 |
XLON |
0XMB7000000000005MJ7S1 |
|
19-Sep-23 |
14:56:38 |
44 |
3,344.00 |
XLON |
0XMB1000000000005MJ7VU |
|
19-Sep-23 |
14:56:38 |
190 |
3,344.00 |
XLON |
0XMB1000000000005MJ7VV |
|
19-Sep-23 |
15:01:55 |
5 |
3,343.00 |
XLON |
0XMB1000000000005MJ8A7 |
|
19-Sep-23 |
15:01:55 |
21 |
3,343.00 |
XLON |
0XMB7000000000005MJ84P |
|
19-Sep-23 |
15:01:55 |
29 |
3,343.00 |
XLON |
0XMBA000000000005MJ82E |
|
19-Sep-23 |
15:01:55 |
66 |
3,343.00 |
XLON |
0XMB1000000000005MJ8A6 |
|
19-Sep-23 |
15:01:55 |
90 |
3,343.00 |
XLON |
0XMBA000000000005MJ82F |
|
19-Sep-23 |
15:02:08 |
1 |
3,342.00 |
XLON |
0XMB7000000000005MJ85D |
|
19-Sep-23 |
15:02:08 |
12 |
3,341.00 |
XLON |
0XMB7000000000005MJ85H |
|
19-Sep-23 |
15:02:08 |
14 |
3,341.00 |
XLON |
0XMB7000000000005MJ85F |
|
19-Sep-23 |
15:02:08 |
15 |
3,341.00 |
XLON |
0XMB7000000000005MJ85G |
|
19-Sep-23 |
15:02:08 |
24 |
3,342.00 |
XLON |
0XMB7000000000005MJ85E |
|
19-Sep-23 |
15:02:08 |
30 |
3,341.00 |
XLON |
0XMB4000000000005MJ874 |
|
19-Sep-23 |
15:02:08 |
36 |
3,341.00 |
XLON |
0XMBA000000000005MJ839 |
|
19-Sep-23 |
15:02:08 |
53 |
3,342.00 |
XLON |
0XMB4000000000005MJ872 |
|
19-Sep-23 |
15:02:08 |
60 |
3,342.00 |
XLON |
0XMBA000000000005MJ836 |
|
19-Sep-23 |
15:02:08 |
65 |
3,342.00 |
XLON |
0XMBA000000000005MJ837 |
|
19-Sep-23 |
15:02:08 |
94 |
3,341.00 |
XLON |
0XMB1000000000005MJ8AU |
|
19-Sep-23 |
15:02:08 |
106 |
3,341.00 |
XLON |
0XMB4000000000005MJ871 |
|
19-Sep-23 |
15:02:08 |
109 |
3,341.00 |
XLON |
0XMBA000000000005MJ838 |
|
19-Sep-23 |
15:02:08 |
225 |
3,342.00 |
XLON |
0XMB1000000000005MJ8AR |
|
19-Sep-23 |
15:02:08 |
285 |
3,342.00 |
XLON |
0XMB4000000000005MJ870 |
|
19-Sep-23 |
15:02:08 |
353 |
3,342.00 |
XLON |
0XMB4000000000005MJ873 |
|
19-Sep-23 |
15:03:03 |
2 |
3,340.00 |
XLON |
0XMBA000000000005MJ86J |
|
19-Sep-23 |
15:03:03 |
16 |
3,340.00 |
XLON |
0XMB7000000000005MJ88J |
|
19-Sep-23 |
15:03:03 |
51 |
3,340.00 |
XLON |
0XMB4000000000005MJ8AI |
|
19-Sep-23 |
15:07:15 |
8 |
3,340.00 |
XLON |
0XMB7000000000005MJ8DO |
|
19-Sep-23 |
15:07:15 |
19 |
3,340.00 |
XLON |
0XMB4000000000005MJ8GF |
|
19-Sep-23 |
15:07:15 |
30 |
3,340.00 |
XLON |
0XMB7000000000005MJ8DN |
|
19-Sep-23 |
15:07:15 |
45 |
3,340.00 |
XLON |
0XMBA000000000005MJ8BU |
|
19-Sep-23 |
15:07:15 |
81 |
3,340.00 |
XLON |
0XMBA000000000005MJ8BV |
|
19-Sep-23 |
15:07:15 |
133 |
3,340.00 |
XLON |
0XMB1000000000005MJ8M5 |
|
19-Sep-23 |
15:07:21 |
19 |
3,340.00 |
XLON |
0XMB7000000000005MJ8DU |
|
19-Sep-23 |
15:07:21 |
43 |
3,340.00 |
XLON |
0XMBA000000000005MJ8C5 |
|
19-Sep-23 |
15:08:48 |
3 |
3,339.00 |
XLON |
0XMBA000000000005MJ8ED |
|
19-Sep-23 |
15:08:48 |
17 |
3,339.00 |
XLON |
0XMBA000000000005MJ8EB |
|
19-Sep-23 |
15:08:48 |
18 |
3,339.00 |
XLON |
0XMB7000000000005MJ8G8 |
|
19-Sep-23 |
15:08:48 |
21 |
3,339.00 |
XLON |
0XMB1000000000005MJ8P6 |
|
19-Sep-23 |
15:08:48 |
39 |
3,339.00 |
XLON |
0XMBA000000000005MJ8EC |
|
19-Sep-23 |
15:08:48 |
42 |
3,339.00 |
XLON |
0XMB4000000000005MJ8IT |
|
19-Sep-23 |
15:09:06 |
11 |
3,339.00 |
XLON |
0XMB7000000000005MJ8H4 |
|
19-Sep-23 |
15:09:06 |
21 |
3,339.00 |
XLON |
0XMB7000000000005MJ8H5 |
|
19-Sep-23 |
15:09:06 |
29 |
3,339.00 |
XLON |
0XMB4000000000005MJ8JL |
|
19-Sep-23 |
15:09:06 |
278 |
3,339.00 |
XLON |
0XMB1000000000005MJ8PT |
|
19-Sep-23 |
15:09:24 |
17 |
3,339.00 |
XLON |
0XMB4000000000005MJ8K0 |
|
19-Sep-23 |
15:15:07 |
8 |
3,336.00 |
XLON |
0XMB7000000000005MJ8S9 |
|
19-Sep-23 |
15:15:07 |
8 |
3,339.00 |
XLON |
0XMB7000000000005MJ8S7 |
|
19-Sep-23 |
15:15:07 |
15 |
3,337.00 |
XLON |
0XMBA000000000005MJ8OK |
|
19-Sep-23 |
15:15:07 |
16 |
3,339.00 |
XLON |
0XMB7000000000005MJ8S6 |
|
19-Sep-23 |
15:15:07 |
17 |
3,337.00 |
XLON |
0XMBA000000000005MJ8OL |
|
19-Sep-23 |
15:15:07 |
17 |
3,338.00 |
XLON |
0XMBA000000000005MJ8OF |
|
19-Sep-23 |
15:15:07 |
22 |
3,336.00 |
XLON |
0XMBA000000000005MJ8ON |
|
19-Sep-23 |
15:15:07 |
27 |
3,336.00 |
XLON |
0XMBA000000000005MJ8OM |
|
19-Sep-23 |
15:15:07 |
29 |
3,337.00 |
XLON |
0XMBA000000000005MJ8OJ |
|
19-Sep-23 |
15:15:07 |
32 |
3,337.00 |
XLON |
0XMB7000000000005MJ8S8 |
|
19-Sep-23 |
15:15:07 |
34 |
3,339.00 |
XLON |
0XMBA000000000005MJ8OH |
|
19-Sep-23 |
15:15:07 |
37 |
3,339.00 |
XLON |
0XMB4000000000005MJ8TU |
|
19-Sep-23 |
15:15:07 |
39 |
3,338.00 |
XLON |
0XMB4000000000005MJ8TV |
|
19-Sep-23 |
15:15:07 |
65 |
3,338.00 |
XLON |
0XMB1000000000005MJ96C |
|
19-Sep-23 |
15:15:07 |
73 |
3,338.00 |
XLON |
0XMBA000000000005MJ8OG |
|
19-Sep-23 |
15:15:07 |
111 |
3,338.00 |
XLON |
0XMB1000000000005MJ96B |
|
19-Sep-23 |
15:15:07 |
135 |
3,339.00 |
XLON |
0XMB1000000000005MJ966 |
|
19-Sep-23 |
15:15:10 |
12 |
3,335.00 |
XLON |
0XMB7000000000005MJ8SB |
|
19-Sep-23 |
15:15:25 |
6 |
3,331.00 |
XLON |
0XMB7000000000005MJ8SP |
|
19-Sep-23 |
15:15:25 |
7 |
3,332.00 |
XLON |
0XMB7000000000005MJ8SM |
|
19-Sep-23 |
15:15:25 |
7 |
3,333.00 |
XLON |
0XMB7000000000005MJ8SO |
|
19-Sep-23 |
15:15:25 |
9 |
3,332.00 |
XLON |
0XMB7000000000005MJ8SN |
|
19-Sep-23 |
15:15:25 |
18 |
3,333.00 |
XLON |
0XMB4000000000005MJ8UJ |
|
19-Sep-23 |
15:15:25 |
20 |
3,330.00 |
XLON |
0XMB7000000000005MJ8SS |
|
19-Sep-23 |
15:15:25 |
27 |
3,330.00 |
XLON |
0XMBA000000000005MJ8PB |
|
19-Sep-23 |
15:15:25 |
27 |
3,333.00 |
XLON |
0XMBA000000000005MJ8P2 |
|
19-Sep-23 |
15:15:25 |
28 |
3,333.00 |
XLON |
0XMB7000000000005MJ8SQ |
|
19-Sep-23 |
15:15:25 |
32 |
3,332.00 |
XLON |
0XMBA000000000005MJ8P7 |
|
19-Sep-23 |
15:15:25 |
37 |
3,332.00 |
XLON |
0XMBA000000000005MJ8P9 |
|
19-Sep-23 |
15:15:25 |
43 |
3,331.00 |
XLON |
0XMBA000000000005MJ8P6 |
|
19-Sep-23 |
15:15:25 |
60 |
3,333.00 |
XLON |
0XMBA000000000005MJ8P3 |
|
19-Sep-23 |
15:15:25 |
63 |
3,333.00 |
XLON |
0XMB1000000000005MJ979 |
|
19-Sep-23 |
15:15:25 |
74 |
3,332.00 |
XLON |
0XMB1000000000005MJ97A |
|
19-Sep-23 |
15:26:55 |
8 |
3,328.00 |
XLON |
0XMB7000000000005MJ9D6 |
|
19-Sep-23 |
15:26:55 |
8 |
3,328.00 |
XLON |
0XMB7000000000005MJ9D7 |
|
19-Sep-23 |
15:26:55 |
14 |
3,328.00 |
XLON |
0XMB1000000000005MJ9QP |
|
19-Sep-23 |
15:26:55 |
25 |
3,328.00 |
XLON |
0XMBA000000000005MJ98O |
|
19-Sep-23 |
15:26:55 |
26 |
3,328.00 |
XLON |
0XMB4000000000005MJ9ER |
|
19-Sep-23 |
15:26:55 |
28 |
3,328.00 |
XLON |
0XMB7000000000005MJ9D8 |
|
19-Sep-23 |
15:26:55 |
28 |
3,328.00 |
XLON |
0XMBA000000000005MJ98N |
|
19-Sep-23 |
15:26:55 |
53 |
3,328.00 |
XLON |
0XMB1000000000005MJ9QQ |
|
19-Sep-23 |
15:28:25 |
1 |
3,327.00 |
XLON |
0XMB1000000000005MJ9TM |
|
19-Sep-23 |
15:28:25 |
10 |
3,327.00 |
XLON |
0XMB7000000000005MJ9G4 |
|
19-Sep-23 |
15:28:25 |
20 |
3,327.00 |
XLON |
0XMBA000000000005MJ9CK |
|
19-Sep-23 |
15:28:25 |
21 |
3,327.00 |
XLON |
0XMB7000000000005MJ9G3 |
|
19-Sep-23 |
15:28:25 |
32 |
3,327.00 |
XLON |
0XMBA000000000005MJ9CJ |
|
19-Sep-23 |
15:28:25 |
48 |
3,327.00 |
XLON |
0XMBA000000000005MJ9CL |
|
19-Sep-23 |
15:28:25 |
52 |
3,327.00 |
XLON |
0XMB1000000000005MJ9TK |
|
19-Sep-23 |
15:28:25 |
52 |
3,329.00 |
XLON |
0XMB1000000000005MJ9TO |
|
19-Sep-23 |
15:28:25 |
72 |
3,327.00 |
XLON |
0XMB4000000000005MJ9H7 |
|
19-Sep-23 |
15:28:25 |
165 |
3,327.00 |
XLON |
0XMB1000000000005MJ9TN |
|
19-Sep-23 |
15:28:25 |
222 |
3,329.00 |
XLON |
0XMB1000000000005MJ9TP |
|
19-Sep-23 |
15:28:25 |
446 |
3,327.00 |
XLON |
0XMB1000000000005MJ9TL |
|
19-Sep-23 |
15:29:31 |
4 |
3,326.00 |
XLON |
0XMBA000000000005MJ9E4 |
|
19-Sep-23 |
15:29:31 |
10 |
3,325.00 |
XLON |
0XMB7000000000005MJ9H6 |
|
19-Sep-23 |
15:29:31 |
12 |
3,326.00 |
XLON |
0XMB7000000000005MJ9H5 |
|
19-Sep-23 |
15:29:31 |
23 |
3,326.00 |
XLON |
0XMB7000000000005MJ9H4 |
|
19-Sep-23 |
15:29:31 |
35 |
3,326.00 |
XLON |
0XMBA000000000005MJ9E5 |
|
19-Sep-23 |
15:29:31 |
36 |
3,326.00 |
XLON |
0XMB4000000000005MJ9IG |
|
19-Sep-23 |
15:31:47 |
10 |
3,325.00 |
XLON |
0XMB7000000000005MJ9K8 |
|
19-Sep-23 |
15:32:20 |
4 |
3,323.00 |
XLON |
0XMB7000000000005MJ9LQ |
|
19-Sep-23 |
15:32:20 |
8 |
3,323.00 |
XLON |
0XMB7000000000005MJ9LS |
|
19-Sep-23 |
15:32:20 |
9 |
3,324.00 |
XLON |
0XMB7000000000005MJ9LP |
|
19-Sep-23 |
15:32:20 |
12 |
3,323.00 |
XLON |
0XMB7000000000005MJ9LR |
|
19-Sep-23 |
15:32:20 |
20 |
3,325.00 |
XLON |
0XMB7000000000005MJ9LO |
|
19-Sep-23 |
15:32:20 |
32 |
3,323.00 |
XLON |
0XMB4000000000005MJ9MP |
|
19-Sep-23 |
15:32:20 |
33 |
3,323.00 |
XLON |
0XMBA000000000005MJ9IQ |
|
19-Sep-23 |
15:32:20 |
33 |
3,324.00 |
XLON |
0XMB4000000000005MJ9MO |
|
19-Sep-23 |
15:32:20 |
35 |
3,324.00 |
XLON |
0XMBA000000000005MJ9IP |
|
19-Sep-23 |
15:32:20 |
46 |
3,323.00 |
XLON |
0XMBA000000000005MJ9IR |
|
19-Sep-23 |
15:32:20 |
48 |
3,325.00 |
XLON |
0XMB4000000000005MJ9MN |
|
19-Sep-23 |
15:32:20 |
62 |
3,325.00 |
XLON |
0XMBA000000000005MJ9IO |
|
19-Sep-23 |
15:32:20 |
68 |
3,325.00 |
XLON |
0XMBA000000000005MJ9IN |
|
19-Sep-23 |
15:32:20 |
125 |
3,325.00 |
XLON |
0XMB1000000000005MJA4Q |
|
19-Sep-23 |
15:36:31 |
72 |
3,322.00 |
XLON |
0XMB1000000000005MJABG |
|
19-Sep-23 |
15:39:03 |
14 |
3,322.00 |
XLON |
0XMB7000000000005MJA09 |
|
19-Sep-23 |
15:39:03 |
21 |
3,322.00 |
XLON |
0XMB7000000000005MJA08 |
|
19-Sep-23 |
15:39:03 |
52 |
3,322.00 |
XLON |
0XMB4000000000005MJA1A |
|
19-Sep-23 |
15:39:03 |
52 |
3,322.00 |
XLON |
0XMBA000000000005MJ9T9 |
|
19-Sep-23 |
15:39:03 |
80 |
3,322.00 |
XLON |
0XMBA000000000005MJ9TA |
|
19-Sep-23 |
15:39:03 |
144 |
3,322.00 |
XLON |
0XMB1000000000005MJAG2 |
|
19-Sep-23 |
15:39:04 |
4 |
3,321.00 |
XLON |
0XMB7000000000005MJA0C |
|
19-Sep-23 |
15:39:04 |
48 |
3,321.00 |
XLON |
0XMBA000000000005MJ9TD |
|
19-Sep-23 |
15:39:19 |
13 |
3,321.00 |
XLON |
0XMB7000000000005MJA17 |
|
19-Sep-23 |
15:39:19 |
20 |
3,321.00 |
XLON |
0XMBA000000000005MJ9UB |
|
19-Sep-23 |
15:39:19 |
41 |
3,321.00 |
XLON |
0XMBA000000000005MJ9UC |
|
19-Sep-23 |
15:39:19 |
51 |
3,321.00 |
XLON |
0XMB4000000000005MJA20 |
|
19-Sep-23 |
15:39:19 |
76 |
3,321.00 |
XLON |
0XMB1000000000005MJAGV |
|
19-Sep-23 |
15:39:19 |
185 |
3,321.00 |
XLON |
0XMB1000000000005MJAH0 |
|
19-Sep-23 |
15:41:02 |
2 |
3,320.00 |
XLON |
0XMB4000000000005MJA4C |
|
19-Sep-23 |
15:41:02 |
29 |
3,320.00 |
XLON |
0XMBA000000000005MJA1K |
|
19-Sep-23 |
15:53:17 |
6 |
3,324.00 |
XLON |
0XMBA000000000005MJAHT |
|
19-Sep-23 |
15:53:17 |
14 |
3,324.00 |
XLON |
0XMB7000000000005MJAJD |
|
19-Sep-23 |
15:53:17 |
18 |
3,324.00 |
XLON |
0XMBA000000000005MJAHU |
|
19-Sep-23 |
15:53:17 |
41 |
3,324.00 |
XLON |
0XMBA000000000005MJAHV |
|
19-Sep-23 |
15:54:55 |
2 |
3,324.00 |
XLON |
0XMB7000000000005MJALM |
|
19-Sep-23 |
15:54:55 |
13 |
3,323.00 |
XLON |
0XMB7000000000005MJALO |
|
19-Sep-23 |
15:54:55 |
14 |
3,322.00 |
XLON |
0XMB7000000000005MJALQ |
|
19-Sep-23 |
15:54:55 |
43 |
3,324.00 |
XLON |
0XMB7000000000005MJALN |
|
19-Sep-23 |
15:54:55 |
60 |
3,323.00 |
XLON |
0XMB4000000000005MJAO7 |
|
19-Sep-23 |
15:54:55 |
62 |
3,323.00 |
XLON |
0XMBA000000000005MJAK3 |
|
19-Sep-23 |
15:54:55 |
72 |
3,323.00 |
XLON |
0XMB7000000000005MJALP |
|
19-Sep-23 |
15:54:55 |
91 |
3,322.00 |
XLON |
0XMBA000000000005MJAK4 |
|
19-Sep-23 |
15:54:55 |
115 |
3,322.00 |
XLON |
0XMB4000000000005MJAO8 |
|
19-Sep-23 |
15:54:55 |
130 |
3,324.00 |
XLON |
0XMB1000000000005MJBA1 |
|
19-Sep-23 |
15:54:55 |
163 |
3,324.00 |
XLON |
0XMB1000000000005MJBA0 |
|
19-Sep-23 |
15:54:55 |
781 |
3,324.00 |
XLON |
0XMB1000000000005MJBA2 |
|
19-Sep-23 |
15:55:00 |
8 |
3,321.00 |
XLON |
0XMB7000000000005MJAM3 |
|
19-Sep-23 |
15:55:00 |
10 |
3,321.00 |
XLON |
0XMB7000000000005MJAM2 |
|
19-Sep-23 |
15:55:00 |
31 |
3,321.00 |
XLON |
0XMB7000000000005MJAM4 |
|
19-Sep-23 |
15:55:00 |
59 |
3,321.00 |
XLON |
0XMB1000000000005MJBA8 |
|
19-Sep-23 |
15:55:26 |
9 |
3,320.00 |
XLON |
0XMBA000000000005MJAKR |
|
19-Sep-23 |
15:58:10 |
11 |
3,320.00 |
XLON |
0XMB7000000000005MJASR |
|
19-Sep-23 |
15:58:10 |
16 |
3,320.00 |
XLON |
0XMB7000000000005MJASQ |
|
19-Sep-23 |
15:58:10 |
35 |
3,320.00 |
XLON |
0XMB4000000000005MJB01 |
|
19-Sep-23 |
15:58:10 |
48 |
3,320.00 |
XLON |
0XMBA000000000005MJAQC |
|
19-Sep-23 |
16:01:05 |
44 |
3,320.00 |
XLON |
0XMBA000000000005MJAV7 |
|
19-Sep-23 |
16:01:05 |
133 |
3,320.00 |
XLON |
0XMBA000000000005MJAV8 |
|
19-Sep-23 |
16:01:54 |
16 |
3,320.00 |
XLON |
0XMBA000000000005MJB08 |
|
19-Sep-23 |
16:02:18 |
40 |
3,320.00 |
XLON |
0XMBA000000000005MJB0S |
|
19-Sep-23 |
16:02:18 |
55 |
3,320.00 |
XLON |
0XMB4000000000005MJB7L |
|
19-Sep-23 |
16:02:18 |
167 |
3,320.00 |
XLON |
0XMBA000000000005MJB0T |
|
19-Sep-23 |
16:02:18 |
467 |
3,320.00 |
XLON |
0XMB1000000000005MJBNS |
|
19-Sep-23 |
16:04:14 |
18 |
3,326.00 |
XLON |
0XMB7000000000005MJB9E |
|
19-Sep-23 |
16:04:14 |
53 |
3,326.00 |
XLON |
0XMB7000000000005MJB9D |
|
19-Sep-23 |
16:04:14 |
79 |
3,326.00 |
XLON |
0XMB4000000000005MJBB5 |
|
19-Sep-23 |
16:04:14 |
91 |
3,326.00 |
XLON |
0XMB1000000000005MJBS7 |
|
19-Sep-23 |
16:04:40 |
34 |
3,327.00 |
XLON |
0XMB1000000000005MJBT2 |
|
19-Sep-23 |
16:04:52 |
13 |
3,326.00 |
XLON |
0XMB7000000000005MJBB0 |
|
19-Sep-23 |
16:06:25 |
9 |
3,326.00 |
XLON |
0XMB7000000000005MJBEJ |
|
19-Sep-23 |
16:06:25 |
86 |
3,326.00 |
XLON |
0XMB1000000000005MJC0C |
|
19-Sep-23 |
16:06:25 |
99 |
3,326.00 |
XLON |
0XMB1000000000005MJC0E |
|
19-Sep-23 |
16:06:25 |
186 |
3,326.00 |
XLON |
0XMB1000000000005MJC0D |
|
19-Sep-23 |
16:20:04 |
20 |
3,326.00 |
XLON |
0XMB7000000000005MJC4U |
|
19-Sep-23 |
16:20:04 |
62 |
3,326.00 |
XLON |
0XMBA000000000005MJBV8 |
|
19-Sep-23 |
16:20:04 |
88 |
3,326.00 |
XLON |
0XMB7000000000005MJC50 |
|
19-Sep-23 |
16:20:04 |
130 |
3,326.00 |
XLON |
0XMB7000000000005MJC4V |
|
19-Sep-23 |
16:20:04 |
304 |
3,326.00 |
XLON |
0XMBA000000000005MJBV9 |
|
19-Sep-23 |
16:26:17 |
45 |
3,331.00 |
XLON |
0XMBA000000000005MJCAK |
|
19-Sep-23 |
16:26:17 |
80 |
3,331.00 |
XLON |
0XMBA000000000005MJCAL |
|
19-Sep-23 |
16:26:17 |
111 |
3,331.00 |
XLON |
0XMBA000000000005MJCAM |
|
19-Sep-23 |
16:26:18 |
43 |
3,331.00 |
XLON |
0XMB4000000000005MJCIG |
|
19-Sep-23 |
16:26:18 |
96 |
3,331.00 |
XLON |
0XMB4000000000005MJCIH |
|
19-Sep-23 |
16:28:16 |
5 |
3,331.00 |
XLON |
0XMB7000000000005MJCIQ |
|
19-Sep-23 |
16:28:16 |
17 |
3,329.00 |
XLON |
0XMB7000000000005MJCIS |
|
19-Sep-23 |
16:28:16 |
111 |
3,331.00 |
XLON |
0XMB7000000000005MJCIP |
|
19-Sep-23 |
16:28:16 |
209 |
3,331.00 |
XLON |
0XMB7000000000005MJCIO |
|
19-Sep-23 |
16:28:16 |
441 |
3,331.00 |
XLON |
0XMBA000000000005MJCD8 |
|
19-Sep-23 |
16:28:16 |
998 |
3,331.00 |
XLON |
0XMB4000000000005MJCL4 |
|
19-Sep-23 |
16:29:55 |
31 |
3,330.00 |
XLON |
0XMB7000000000005MJCNM |
|
19-Sep-23 |
16:29:55 |
54 |
3,330.00 |
XLON |
0XMB4000000000005MJCQM |
|
19-Sep-23 |
16:29:55 |
89 |
3,330.00 |
XLON |
0XMB4000000000005MJCQK |
|
19-Sep-23 |
16:29:55 |
128 |
3,330.00 |
XLON |
0XMB4000000000005MJCQL |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris