Transaction in Own Shares
27 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 27 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
27,848 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,344.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,389.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,364.22p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,879,758 ordinary shares of 5p each in issue (excluding 4,146,769 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27-Sep-23 |
08:35:35 |
14 |
3,368.00 |
XLON |
0XMB70000000000088VTBJ |
|
27-Sep-23 |
08:35:35 |
106 |
3,368.00 |
XLON |
0XMB70000000000088VTBI |
|
27-Sep-23 |
08:35:36 |
12 |
3,368.00 |
XLON |
0XMB10000000000088VSN6 |
|
27-Sep-23 |
08:39:59 |
68 |
3,373.00 |
XLON |
0XMB10000000000088VSOV |
|
27-Sep-23 |
08:46:37 |
43 |
3,371.00 |
XLON |
0XMB10000000000088VSQS |
|
27-Sep-23 |
08:46:37 |
151 |
3,371.00 |
XLON |
0XMB10000000000088VSQT |
|
27-Sep-23 |
08:46:51 |
6 |
3,370.00 |
XLON |
0XMB70000000000088VTFG |
|
27-Sep-23 |
08:46:51 |
16 |
3,368.00 |
XLON |
0XMB10000000000088VSQV |
|
27-Sep-23 |
08:46:51 |
32 |
3,368.00 |
XLON |
0XMB40000000000088VT9J |
|
27-Sep-23 |
08:46:51 |
56 |
3,368.00 |
XLON |
0XMB70000000000088VTFH |
|
27-Sep-23 |
08:46:51 |
76 |
3,368.00 |
XLON |
0XMB10000000000088VSQU |
|
27-Sep-23 |
08:46:51 |
176 |
3,368.00 |
XLON |
0XMB10000000000088VSR0 |
|
27-Sep-23 |
09:12:00 |
6 |
3,385.00 |
XLON |
0XMB10000000000088VT93 |
|
27-Sep-23 |
09:12:00 |
31 |
3,385.00 |
XLON |
0XMB10000000000088VT94 |
|
27-Sep-23 |
09:12:17 |
7 |
3,385.00 |
XLON |
0XMB10000000000088VT9N |
|
27-Sep-23 |
09:12:17 |
13 |
3,385.00 |
XLON |
0XMB10000000000088VT9O |
|
27-Sep-23 |
09:13:06 |
7 |
3,385.00 |
XLON |
0XMB10000000000088VTB8 |
|
27-Sep-23 |
09:13:06 |
15 |
3,385.00 |
XLON |
0XMB10000000000088VTB6 |
|
27-Sep-23 |
09:13:06 |
49 |
3,385.00 |
XLON |
0XMB10000000000088VTB7 |
|
27-Sep-23 |
09:17:36 |
3 |
3,383.00 |
XLON |
0XMB70000000000088VTUK |
|
27-Sep-23 |
09:17:36 |
38 |
3,383.00 |
XLON |
0XMB70000000000088VTUL |
|
27-Sep-23 |
09:20:00 |
6 |
3,383.00 |
XLON |
0XMB10000000000088VTGO |
|
27-Sep-23 |
09:20:09 |
42 |
3,383.00 |
XLON |
0XMB10000000000088VTH0 |
|
27-Sep-23 |
09:21:33 |
4 |
3,385.00 |
XLON |
0XMB70000000000088VU0Q |
|
27-Sep-23 |
09:25:48 |
9 |
3,383.00 |
XLON |
0XMB40000000000088VTSF |
|
27-Sep-23 |
09:25:48 |
11 |
3,384.00 |
XLON |
0XMB40000000000088VTSD |
|
27-Sep-23 |
09:25:48 |
22 |
3,384.00 |
XLON |
0XMB10000000000088VTL5 |
|
27-Sep-23 |
09:25:48 |
28 |
3,383.00 |
XLON |
0XMB40000000000088VTSE |
|
27-Sep-23 |
09:25:48 |
90 |
3,383.00 |
XLON |
0XMB10000000000088VTL6 |
|
27-Sep-23 |
09:29:00 |
3 |
3,381.00 |
XLON |
0XMB70000000000088VU2O |
|
27-Sep-23 |
09:29:00 |
22 |
3,381.00 |
XLON |
0XMB10000000000088VTML |
|
27-Sep-23 |
09:29:00 |
33 |
3,381.00 |
XLON |
0XMB40000000000088VTTP |
|
27-Sep-23 |
09:29:00 |
58 |
3,381.00 |
XLON |
0XMB70000000000088VU2P |
|
27-Sep-23 |
09:29:06 |
23 |
3,379.00 |
XLON |
0XMB40000000000088VTU1 |
|
27-Sep-23 |
09:29:06 |
26 |
3,380.00 |
XLON |
0XMB40000000000088VTU0 |
|
27-Sep-23 |
09:29:06 |
51 |
3,380.00 |
XLON |
0XMB70000000000088VU2V |
|
27-Sep-23 |
09:29:06 |
60 |
3,379.00 |
XLON |
0XMB70000000000088VU31 |
|
27-Sep-23 |
09:29:06 |
63 |
3,379.00 |
XLON |
0XMB10000000000088VTMS |
|
27-Sep-23 |
09:29:06 |
92 |
3,380.00 |
XLON |
0XMB70000000000088VU30 |
|
27-Sep-23 |
09:29:06 |
99 |
3,380.00 |
XLON |
0XMB10000000000088VTMR |
|
27-Sep-23 |
09:36:43 |
23 |
3,388.00 |
XLON |
0XMB10000000000088VTQU |
|
27-Sep-23 |
09:40:00 |
14 |
3,387.00 |
XLON |
0XMB40000000000088VU19 |
|
27-Sep-23 |
09:40:00 |
18 |
3,387.00 |
XLON |
0XMB10000000000088VTS4 |
|
27-Sep-23 |
09:45:44 |
6 |
3,383.00 |
XLON |
0XMB10000000000088VTTE |
|
27-Sep-23 |
09:45:44 |
6 |
3,383.00 |
XLON |
0XMB40000000000088VU3C |
|
27-Sep-23 |
09:45:44 |
7 |
3,383.00 |
XLON |
0XMB10000000000088VTTD |
|
27-Sep-23 |
09:45:44 |
7 |
3,386.00 |
XLON |
0XMB70000000000088VU7P |
|
27-Sep-23 |
09:45:44 |
16 |
3,385.00 |
XLON |
0XMB40000000000088VU3B |
|
27-Sep-23 |
09:45:44 |
26 |
3,383.00 |
XLON |
0XMB10000000000088VTTC |
|
27-Sep-23 |
09:45:44 |
33 |
3,385.00 |
XLON |
0XMB10000000000088VTTB |
|
27-Sep-23 |
09:45:44 |
38 |
3,383.00 |
XLON |
0XMB70000000000088VU7R |
|
27-Sep-23 |
09:45:44 |
65 |
3,384.00 |
XLON |
0XMB70000000000088VU7Q |
|
27-Sep-23 |
09:45:44 |
115 |
3,386.00 |
XLON |
0XMB10000000000088VTT9 |
|
27-Sep-23 |
09:45:44 |
116 |
3,385.00 |
XLON |
0XMB10000000000088VTTA |
|
27-Sep-23 |
09:45:45 |
12 |
3,381.00 |
XLON |
0XMB40000000000088VU3D |
|
27-Sep-23 |
09:45:45 |
23 |
3,381.00 |
XLON |
0XMB70000000000088VU7T |
|
27-Sep-23 |
09:45:45 |
51 |
3,382.00 |
XLON |
0XMB70000000000088VU7S |
|
27-Sep-23 |
09:45:55 |
5 |
3,380.00 |
XLON |
0XMB70000000000088VU80 |
|
27-Sep-23 |
09:45:55 |
42 |
3,380.00 |
XLON |
0XMB70000000000088VU7V |
|
27-Sep-23 |
09:45:55 |
101 |
3,380.00 |
XLON |
0XMB10000000000088VTTJ |
|
27-Sep-23 |
09:48:10 |
4 |
3,382.00 |
XLON |
0XMB70000000000088VU8D |
|
27-Sep-23 |
09:56:45 |
5 |
3,382.00 |
XLON |
0XMB40000000000088VU72 |
|
27-Sep-23 |
09:56:45 |
5 |
3,383.00 |
XLON |
0XMB40000000000088VU71 |
|
27-Sep-23 |
09:56:45 |
26 |
3,382.00 |
XLON |
0XMB10000000000088VU0O |
|
27-Sep-23 |
09:56:45 |
66 |
3,382.00 |
XLON |
0XMB10000000000088VU0P |
|
27-Sep-23 |
10:06:23 |
3 |
3,389.00 |
XLON |
0XMB70000000000088VUEL |
|
27-Sep-23 |
10:06:23 |
8 |
3,389.00 |
XLON |
0XMB40000000000088VUAK |
|
27-Sep-23 |
10:06:23 |
33 |
3,389.00 |
XLON |
0XMB10000000000088VU4V |
|
27-Sep-23 |
10:06:23 |
113 |
3,389.00 |
XLON |
0XMB10000000000088VU4U |
|
27-Sep-23 |
10:13:05 |
7 |
3,386.00 |
XLON |
0XMB70000000000088VUHL |
|
27-Sep-23 |
10:13:05 |
12 |
3,386.00 |
XLON |
0XMB40000000000088VUFJ |
|
27-Sep-23 |
10:13:05 |
41 |
3,386.00 |
XLON |
0XMB10000000000088VU9Q |
|
27-Sep-23 |
10:13:05 |
60 |
3,386.00 |
XLON |
0XMB10000000000088VU9P |
|
27-Sep-23 |
10:13:05 |
98 |
3,387.00 |
XLON |
0XMB10000000000088VU9O |
|
27-Sep-23 |
10:13:09 |
7 |
3,385.00 |
XLON |
0XMB40000000000088VUFM |
|
27-Sep-23 |
10:13:09 |
23 |
3,385.00 |
XLON |
0XMB10000000000088VUA1 |
|
27-Sep-23 |
10:15:15 |
8 |
3,388.00 |
XLON |
0XMB40000000000088VUHU |
|
27-Sep-23 |
10:15:15 |
22 |
3,388.00 |
XLON |
0XMB10000000000088VUCB |
|
27-Sep-23 |
10:15:15 |
64 |
3,388.00 |
XLON |
0XMB10000000000088VUCA |
|
27-Sep-23 |
10:17:43 |
7 |
3,386.00 |
XLON |
0XMB40000000000088VUJU |
|
27-Sep-23 |
10:17:43 |
22 |
3,386.00 |
XLON |
0XMB10000000000088VUE1 |
|
27-Sep-23 |
10:19:20 |
6 |
3,386.00 |
XLON |
0XMB40000000000088VULA |
|
27-Sep-23 |
10:19:20 |
14 |
3,386.00 |
XLON |
0XMB10000000000088VUF8 |
|
27-Sep-23 |
10:21:09 |
4 |
3,388.00 |
XLON |
0XMB70000000000088VUO0 |
|
27-Sep-23 |
10:21:09 |
128 |
3,388.00 |
XLON |
0XMB10000000000088VUGR |
|
27-Sep-23 |
10:22:39 |
6 |
3,386.00 |
XLON |
0XMB40000000000088VUOF |
|
27-Sep-23 |
10:22:39 |
19 |
3,386.00 |
XLON |
0XMB10000000000088VUHT |
|
27-Sep-23 |
10:24:45 |
13 |
3,385.00 |
XLON |
0XMB10000000000088VUJP |
|
27-Sep-23 |
10:24:45 |
209 |
3,385.00 |
XLON |
0XMB10000000000088VUJO |
|
27-Sep-23 |
10:24:48 |
6 |
3,383.00 |
XLON |
0XMB40000000000088VUQ7 |
|
27-Sep-23 |
10:24:48 |
25 |
3,383.00 |
XLON |
0XMB10000000000088VUJR |
|
27-Sep-23 |
10:24:48 |
51 |
3,383.00 |
XLON |
0XMB70000000000088VUOV |
|
27-Sep-23 |
10:24:48 |
60 |
3,384.00 |
XLON |
0XMB10000000000088VUJQ |
|
27-Sep-23 |
10:24:48 |
111 |
3,383.00 |
XLON |
0XMB10000000000088VUJS |
|
27-Sep-23 |
10:24:48 |
116 |
3,384.00 |
XLON |
0XMB70000000000088VUOU |
|
27-Sep-23 |
10:27:17 |
5 |
3,382.00 |
XLON |
0XMB70000000000088VUQ4 |
|
27-Sep-23 |
10:27:17 |
7 |
3,382.00 |
XLON |
0XMB40000000000088VUR8 |
|
27-Sep-23 |
10:27:17 |
27 |
3,382.00 |
XLON |
0XMB10000000000088VUL1 |
|
27-Sep-23 |
10:27:17 |
57 |
3,382.00 |
XLON |
0XMB10000000000088VUL2 |
|
27-Sep-23 |
10:27:17 |
68 |
3,382.00 |
XLON |
0XMB70000000000088VUQ3 |
|
27-Sep-23 |
10:27:18 |
9 |
3,381.00 |
XLON |
0XMB40000000000088VUR9 |
|
27-Sep-23 |
10:27:18 |
23 |
3,380.00 |
XLON |
0XMB70000000000088VUQ6 |
|
27-Sep-23 |
10:27:18 |
33 |
3,381.00 |
XLON |
0XMB70000000000088VUQ7 |
|
27-Sep-23 |
10:32:28 |
20 |
3,381.00 |
XLON |
0XMB10000000000088VUMI |
|
27-Sep-23 |
10:32:31 |
1 |
3,380.00 |
XLON |
0XMB40000000000088VUSV |
|
27-Sep-23 |
10:32:31 |
6 |
3,380.00 |
XLON |
0XMB40000000000088VUT0 |
|
27-Sep-23 |
10:32:31 |
19 |
3,380.00 |
XLON |
0XMB10000000000088VUMJ |
|
27-Sep-23 |
10:32:31 |
35 |
3,380.00 |
XLON |
0XMB70000000000088VUR1 |
|
27-Sep-23 |
10:32:31 |
122 |
3,380.00 |
XLON |
0XMB10000000000088VUMK |
|
27-Sep-23 |
10:32:57 |
6 |
3,379.00 |
XLON |
0XMB40000000000088VUT6 |
|
27-Sep-23 |
10:32:57 |
7 |
3,378.00 |
XLON |
0XMB40000000000088VUT7 |
|
27-Sep-23 |
10:32:57 |
22 |
3,379.00 |
XLON |
0XMB70000000000088VUR5 |
|
27-Sep-23 |
10:33:33 |
28 |
3,377.00 |
XLON |
0XMB10000000000088VUMR |
|
27-Sep-23 |
10:34:25 |
3 |
3,377.00 |
XLON |
0XMB70000000000088VURM |
|
27-Sep-23 |
10:34:25 |
7 |
3,377.00 |
XLON |
0XMB40000000000088VUTH |
|
27-Sep-23 |
10:34:55 |
25 |
3,375.00 |
XLON |
0XMB70000000000088VURV |
|
27-Sep-23 |
10:34:55 |
57 |
3,375.00 |
XLON |
0XMB10000000000088VUN9 |
|
27-Sep-23 |
10:40:00 |
8 |
3,371.00 |
XLON |
0XMB40000000000088VUVH |
|
27-Sep-23 |
10:40:00 |
18 |
3,371.00 |
XLON |
0XMB10000000000088VUP9 |
|
27-Sep-23 |
10:40:00 |
30 |
3,371.00 |
XLON |
0XMB70000000000088VUT3 |
|
27-Sep-23 |
10:40:00 |
62 |
3,371.00 |
XLON |
0XMB10000000000088VUPA |
|
27-Sep-23 |
10:40:17 |
5 |
3,378.00 |
XLON |
0XMB70000000000088VUT8 |
|
27-Sep-23 |
10:40:17 |
19 |
3,378.00 |
XLON |
0XMB10000000000088VUQ2 |
|
27-Sep-23 |
10:40:17 |
87 |
3,377.00 |
XLON |
0XMB10000000000088VUQ3 |
|
27-Sep-23 |
10:43:11 |
15 |
3,370.00 |
XLON |
0XMB10000000000088VUQU |
|
27-Sep-23 |
10:43:11 |
21 |
3,370.00 |
XLON |
0XMB70000000000088VUU3 |
|
27-Sep-23 |
10:44:00 |
26 |
3,370.00 |
XLON |
0XMB70000000000088VUUC |
|
27-Sep-23 |
10:44:28 |
22 |
3,369.00 |
XLON |
0XMB10000000000088VURB |
|
27-Sep-23 |
10:44:28 |
58 |
3,369.00 |
XLON |
0XMB10000000000088VURA |
|
27-Sep-23 |
10:45:57 |
5 |
3,368.00 |
XLON |
0XMB70000000000088VUV6 |
|
27-Sep-23 |
10:45:57 |
9 |
3,368.00 |
XLON |
0XMB40000000000088VV3L |
|
27-Sep-23 |
10:45:57 |
10 |
3,367.00 |
XLON |
0XMB40000000000088VV3M |
|
27-Sep-23 |
10:45:57 |
23 |
3,368.00 |
XLON |
0XMB70000000000088VUV7 |
|
27-Sep-23 |
10:45:57 |
117 |
3,367.00 |
XLON |
0XMB10000000000088VURV |
|
27-Sep-23 |
10:46:26 |
14 |
3,367.00 |
XLON |
0XMB10000000000088VUS2 |
|
27-Sep-23 |
10:46:58 |
9 |
3,365.00 |
XLON |
0XMB40000000000088VV3U |
|
27-Sep-23 |
10:46:58 |
57 |
3,365.00 |
XLON |
0XMB10000000000088VUS6 |
|
27-Sep-23 |
10:56:39 |
9 |
3,369.00 |
XLON |
0XMB40000000000088VV5D |
|
27-Sep-23 |
10:56:39 |
15 |
3,369.00 |
XLON |
0XMB10000000000088VUU1 |
|
27-Sep-23 |
10:56:39 |
24 |
3,369.00 |
XLON |
0XMB10000000000088VUU3 |
|
27-Sep-23 |
10:56:39 |
26 |
3,369.00 |
XLON |
0XMB70000000000088VV1A |
|
27-Sep-23 |
10:56:39 |
51 |
3,369.00 |
XLON |
0XMB10000000000088VUU2 |
|
27-Sep-23 |
10:56:42 |
10 |
3,368.00 |
XLON |
0XMB40000000000088VV5G |
|
27-Sep-23 |
10:56:42 |
25 |
3,368.00 |
XLON |
0XMB10000000000088VUU4 |
|
27-Sep-23 |
10:56:42 |
27 |
3,368.00 |
XLON |
0XMB70000000000088VV1B |
|
27-Sep-23 |
10:56:42 |
32 |
3,368.00 |
XLON |
0XMB10000000000088VUU5 |
|
27-Sep-23 |
10:56:42 |
178 |
3,368.00 |
XLON |
0XMB10000000000088VUU6 |
|
27-Sep-23 |
11:00:05 |
5 |
3,367.00 |
XLON |
0XMB70000000000088VV1R |
|
27-Sep-23 |
11:00:05 |
7 |
3,367.00 |
XLON |
0XMB40000000000088VV63 |
|
27-Sep-23 |
11:00:05 |
15 |
3,367.00 |
XLON |
0XMB10000000000088VUV1 |
|
27-Sep-23 |
11:00:05 |
30 |
3,367.00 |
XLON |
0XMB70000000000088VV1Q |
|
27-Sep-23 |
11:00:05 |
84 |
3,367.00 |
XLON |
0XMB10000000000088VUV2 |
|
27-Sep-23 |
11:07:13 |
9 |
3,366.00 |
XLON |
0XMB40000000000088VV8B |
|
27-Sep-23 |
11:07:13 |
18 |
3,366.00 |
XLON |
0XMB10000000000088VV1L |
|
27-Sep-23 |
11:07:13 |
19 |
3,367.00 |
XLON |
0XMB10000000000088VV1K |
|
27-Sep-23 |
11:07:13 |
26 |
3,366.00 |
XLON |
0XMB70000000000088VV3S |
|
27-Sep-23 |
11:07:13 |
115 |
3,366.00 |
XLON |
0XMB10000000000088VV1M |
|
27-Sep-23 |
11:10:50 |
10 |
3,365.00 |
XLON |
0XMB40000000000088VV9D |
|
27-Sep-23 |
11:10:50 |
18 |
3,365.00 |
XLON |
0XMB10000000000088VV2V |
|
27-Sep-23 |
11:10:50 |
27 |
3,365.00 |
XLON |
0XMB70000000000088VV4U |
|
27-Sep-23 |
11:10:50 |
91 |
3,365.00 |
XLON |
0XMB10000000000088VV2U |
|
27-Sep-23 |
11:11:50 |
6 |
3,364.00 |
XLON |
0XMB40000000000088VV9G |
|
27-Sep-23 |
11:11:50 |
14 |
3,364.00 |
XLON |
0XMB10000000000088VV39 |
|
27-Sep-23 |
11:11:50 |
29 |
3,364.00 |
XLON |
0XMB70000000000088VV55 |
|
27-Sep-23 |
11:11:50 |
72 |
3,364.00 |
XLON |
0XMB10000000000088VV38 |
|
27-Sep-23 |
11:15:00 |
16 |
3,363.00 |
XLON |
0XMB10000000000088VV4A |
|
27-Sep-23 |
11:15:00 |
28 |
3,363.00 |
XLON |
0XMB70000000000088VV5S |
|
27-Sep-23 |
11:20:42 |
4 |
3,362.00 |
XLON |
0XMB70000000000088VV6T |
|
27-Sep-23 |
11:20:42 |
7 |
3,362.00 |
XLON |
0XMB40000000000088VVAT |
|
27-Sep-23 |
11:20:42 |
25 |
3,362.00 |
XLON |
0XMB10000000000088VV5G |
|
27-Sep-23 |
11:20:42 |
27 |
3,362.00 |
XLON |
0XMB70000000000088VV6S |
|
27-Sep-23 |
11:20:42 |
119 |
3,362.00 |
XLON |
0XMB10000000000088VV5F |
|
27-Sep-23 |
11:23:13 |
8 |
3,361.00 |
XLON |
0XMB40000000000088VVBH |
|
27-Sep-23 |
11:23:13 |
19 |
3,361.00 |
XLON |
0XMB70000000000088VV7A |
|
27-Sep-23 |
11:24:40 |
8 |
3,361.00 |
XLON |
0XMB40000000000088VVBQ |
|
27-Sep-23 |
11:24:40 |
23 |
3,361.00 |
XLON |
0XMB10000000000088VV6F |
|
27-Sep-23 |
11:24:40 |
27 |
3,361.00 |
XLON |
0XMB70000000000088VV7J |
|
27-Sep-23 |
11:24:40 |
102 |
3,360.00 |
XLON |
0XMB10000000000088VV6G |
|
27-Sep-23 |
11:24:42 |
5 |
3,359.00 |
XLON |
0XMB40000000000088VVBR |
|
27-Sep-23 |
11:25:13 |
76 |
3,358.00 |
XLON |
0XMB10000000000088VV6I |
|
27-Sep-23 |
11:25:37 |
4 |
3,357.00 |
XLON |
0XMB70000000000088VV7T |
|
27-Sep-23 |
11:26:09 |
27 |
3,357.00 |
XLON |
0XMB70000000000088VV86 |
|
27-Sep-23 |
11:52:38 |
5 |
3,375.00 |
XLON |
0XMB10000000000088VVD0 |
|
27-Sep-23 |
11:52:38 |
18 |
3,375.00 |
XLON |
0XMB10000000000088VVCU |
|
27-Sep-23 |
11:52:38 |
79 |
3,375.00 |
XLON |
0XMB10000000000088VVCT |
|
27-Sep-23 |
11:52:38 |
79 |
3,375.00 |
XLON |
0XMB10000000000088VVCV |
|
27-Sep-23 |
11:53:16 |
1 |
3,375.00 |
XLON |
0XMB10000000000088VVD9 |
|
27-Sep-23 |
11:53:16 |
5 |
3,375.00 |
XLON |
0XMB10000000000088VVDA |
|
27-Sep-23 |
11:53:56 |
1 |
3,375.00 |
XLON |
0XMB10000000000088VVDC |
|
27-Sep-23 |
11:53:56 |
23 |
3,375.00 |
XLON |
0XMB10000000000088VVDB |
|
27-Sep-23 |
11:54:00 |
18 |
3,375.00 |
XLON |
0XMB10000000000088VVDE |
|
27-Sep-23 |
11:54:00 |
18 |
3,375.00 |
XLON |
0XMB10000000000088VVDF |
|
27-Sep-23 |
11:54:00 |
30 |
3,375.00 |
XLON |
0XMB10000000000088VVDD |
|
27-Sep-23 |
12:05:09 |
16 |
3,378.00 |
XLON |
0XMB10000000000088VVG2 |
|
27-Sep-23 |
12:05:09 |
23 |
3,378.00 |
XLON |
0XMB10000000000088VVG6 |
|
27-Sep-23 |
12:05:09 |
26 |
3,378.00 |
XLON |
0XMB10000000000088VVG3 |
|
27-Sep-23 |
12:05:09 |
28 |
3,378.00 |
XLON |
0XMB10000000000088VVG5 |
|
27-Sep-23 |
12:05:09 |
28 |
3,378.00 |
XLON |
0XMB10000000000088VVG7 |
|
27-Sep-23 |
12:05:09 |
66 |
3,378.00 |
XLON |
0XMB10000000000088VVG4 |
|
27-Sep-23 |
12:05:53 |
10 |
3,378.00 |
XLON |
0XMB10000000000088VVGF |
|
27-Sep-23 |
12:05:53 |
16 |
3,378.00 |
XLON |
0XMB10000000000088VVGE |
|
27-Sep-23 |
12:05:53 |
20 |
3,378.00 |
XLON |
0XMB10000000000088VVGD |
|
27-Sep-23 |
12:05:53 |
47 |
3,378.00 |
XLON |
0XMB10000000000088VVGC |
|
27-Sep-23 |
12:07:29 |
5 |
3,375.00 |
XLON |
0XMB70000000000088VVGP |
|
27-Sep-23 |
12:07:29 |
18 |
3,375.00 |
XLON |
0XMB70000000000088VVGO |
|
27-Sep-23 |
12:07:29 |
30 |
3,376.00 |
XLON |
0XMB40000000000088VVJ2 |
|
27-Sep-23 |
12:07:29 |
65 |
3,375.00 |
XLON |
0XMB10000000000088VVGV |
|
27-Sep-23 |
12:07:29 |
108 |
3,375.00 |
XLON |
0XMB10000000000088VVH0 |
|
27-Sep-23 |
12:07:29 |
131 |
3,375.00 |
XLON |
0XMB10000000000088VVH1 |
|
27-Sep-23 |
12:09:40 |
25 |
3,374.00 |
XLON |
0XMB40000000000088VVJG |
|
27-Sep-23 |
12:09:40 |
43 |
3,374.00 |
XLON |
0XMB70000000000088VVH9 |
|
27-Sep-23 |
12:09:48 |
1 |
3,373.00 |
XLON |
0XMB70000000000088VVHE |
|
27-Sep-23 |
12:09:48 |
2 |
3,373.00 |
XLON |
0XMB70000000000088VVHF |
|
27-Sep-23 |
12:09:48 |
24 |
3,373.00 |
XLON |
0XMB10000000000088VVHJ |
|
27-Sep-23 |
12:09:48 |
55 |
3,373.00 |
XLON |
0XMB70000000000088VVHG |
|
27-Sep-23 |
12:09:48 |
159 |
3,373.00 |
XLON |
0XMB10000000000088VVHK |
|
27-Sep-23 |
12:09:50 |
21 |
3,372.00 |
XLON |
0XMB40000000000088VVJI |
|
27-Sep-23 |
12:09:50 |
30 |
3,372.00 |
XLON |
0XMB10000000000088VVHL |
|
27-Sep-23 |
12:09:50 |
40 |
3,372.00 |
XLON |
0XMB70000000000088VVHH |
|
27-Sep-23 |
12:11:24 |
1 |
3,372.00 |
XLON |
0XMB70000000000088VVHN |
|
27-Sep-23 |
12:11:24 |
5 |
3,372.00 |
XLON |
0XMB40000000000088VVJM |
|
27-Sep-23 |
12:11:24 |
20 |
3,372.00 |
XLON |
0XMB70000000000088VVHM |
|
27-Sep-23 |
12:11:24 |
34 |
3,372.00 |
XLON |
0XMB10000000000088VVHU |
|
27-Sep-23 |
12:11:24 |
61 |
3,372.00 |
XLON |
0XMB10000000000088VVHT |
|
27-Sep-23 |
12:22:02 |
3 |
3,372.00 |
XLON |
0XMB70000000000088VVIS |
|
27-Sep-23 |
12:22:02 |
5 |
3,372.00 |
XLON |
0XMB40000000000088VVL1 |
|
27-Sep-23 |
12:22:02 |
27 |
3,372.00 |
XLON |
0XMB10000000000088VVMJ |
|
27-Sep-23 |
12:22:02 |
72 |
3,372.00 |
XLON |
0XMB10000000000088VVMI |
|
27-Sep-23 |
12:23:25 |
7 |
3,371.00 |
XLON |
0XMB70000000000088VVJ1 |
|
27-Sep-23 |
12:23:25 |
9 |
3,371.00 |
XLON |
0XMB40000000000088VVL9 |
|
27-Sep-23 |
12:23:25 |
73 |
3,371.00 |
XLON |
0XMB10000000000088VVMQ |
|
27-Sep-23 |
12:23:53 |
10 |
3,370.00 |
XLON |
0XMB10000000000088VVMR |
|
27-Sep-23 |
12:23:53 |
93 |
3,370.00 |
XLON |
0XMB70000000000088VVJ3 |
|
27-Sep-23 |
12:24:33 |
81 |
3,370.00 |
XLON |
0XMB10000000000088VVMT |
|
27-Sep-23 |
12:27:01 |
40 |
3,370.00 |
XLON |
0XMB70000000000088VVJN |
|
27-Sep-23 |
12:27:01 |
60 |
3,370.00 |
XLON |
0XMB10000000000088VVNI |
|
27-Sep-23 |
12:29:34 |
11 |
3,369.00 |
XLON |
0XMB40000000000088VVM3 |
|
27-Sep-23 |
12:29:34 |
31 |
3,369.00 |
XLON |
0XMB70000000000088VVJU |
|
27-Sep-23 |
12:29:34 |
57 |
3,369.00 |
XLON |
0XMB10000000000088VVOB |
|
27-Sep-23 |
12:29:34 |
62 |
3,369.00 |
XLON |
0XMB10000000000088VVOA |
|
27-Sep-23 |
12:29:39 |
5 |
3,368.00 |
XLON |
0XMB70000000000088VVK0 |
|
27-Sep-23 |
12:29:39 |
7 |
3,368.00 |
XLON |
0XMB40000000000088VVM4 |
|
27-Sep-23 |
12:29:39 |
22 |
3,368.00 |
XLON |
0XMB70000000000088VVJV |
|
27-Sep-23 |
12:29:39 |
23 |
3,368.00 |
XLON |
0XMB10000000000088VVOC |
|
27-Sep-23 |
12:31:32 |
12 |
3,367.00 |
XLON |
0XMB40000000000088VVM9 |
|
27-Sep-23 |
12:31:32 |
18 |
3,367.00 |
XLON |
0XMB10000000000088VVOQ |
|
27-Sep-23 |
12:31:32 |
30 |
3,367.00 |
XLON |
0XMB70000000000088VVKD |
|
27-Sep-23 |
12:31:32 |
58 |
3,367.00 |
XLON |
0XMB10000000000088VVOR |
|
27-Sep-23 |
12:39:15 |
5 |
3,367.00 |
XLON |
0XMB40000000000088VVNK |
|
27-Sep-23 |
12:39:15 |
8 |
3,367.00 |
XLON |
0XMB70000000000088VVLQ |
|
27-Sep-23 |
12:39:15 |
10 |
3,367.00 |
XLON |
0XMB70000000000088VVLR |
|
27-Sep-23 |
12:39:15 |
123 |
3,367.00 |
XLON |
0XMB10000000000088VVQ7 |
|
27-Sep-23 |
12:54:03 |
5 |
3,376.00 |
XLON |
0XMB70000000000088VVO6 |
|
27-Sep-23 |
13:02:12 |
8 |
3,373.00 |
XLON |
0XMB10000000000088VVVL |
|
27-Sep-23 |
13:02:12 |
9 |
3,373.00 |
XLON |
0XMB40000000000088VVRI |
|
27-Sep-23 |
13:02:12 |
18 |
3,373.00 |
XLON |
0XMB10000000000088VVVQ |
|
27-Sep-23 |
13:02:12 |
33 |
3,373.00 |
XLON |
0XMB70000000000088VVQC |
|
27-Sep-23 |
13:02:12 |
34 |
3,372.00 |
XLON |
0XMB10000000000088VVVO |
|
27-Sep-23 |
13:02:12 |
37 |
3,372.00 |
XLON |
0XMB70000000000088VVQD |
|
27-Sep-23 |
13:02:12 |
46 |
3,373.00 |
XLON |
0XMB10000000000088VVVN |
|
27-Sep-23 |
13:02:12 |
51 |
3,373.00 |
XLON |
0XMB10000000000088VVVP |
|
27-Sep-23 |
13:02:12 |
170 |
3,373.00 |
XLON |
0XMB10000000000088VVVM |
|
27-Sep-23 |
13:02:17 |
22 |
3,370.00 |
XLON |
0XMB10000000000088VVVR |
|
27-Sep-23 |
13:02:17 |
23 |
3,371.00 |
XLON |
0XMB40000000000088VVRJ |
|
27-Sep-23 |
13:02:17 |
39 |
3,370.00 |
XLON |
0XMB70000000000088VVQF |
|
27-Sep-23 |
13:02:17 |
39 |
3,371.00 |
XLON |
0XMB70000000000088VVQE |
|
27-Sep-23 |
13:05:32 |
28 |
3,370.00 |
XLON |
0XMB10000000000089000L |
|
27-Sep-23 |
13:05:32 |
99 |
3,370.00 |
XLON |
0XMB10000000000089000N |
|
27-Sep-23 |
13:05:32 |
122 |
3,370.00 |
XLON |
0XMB10000000000089000M |
|
27-Sep-23 |
13:05:45 |
3 |
3,369.00 |
XLON |
0XMB70000000000088VVRQ |
|
27-Sep-23 |
13:05:45 |
14 |
3,369.00 |
XLON |
0XMB70000000000088VVRP |
|
27-Sep-23 |
13:05:45 |
16 |
3,369.00 |
XLON |
0XMB70000000000088VVRO |
|
27-Sep-23 |
13:05:45 |
21 |
3,369.00 |
XLON |
0XMB40000000000088VVSC |
|
27-Sep-23 |
13:05:45 |
23 |
3,369.00 |
XLON |
0XMB10000000000089000T |
|
27-Sep-23 |
13:17:09 |
13 |
3,372.00 |
XLON |
0XMB100000000000890050 |
|
27-Sep-23 |
13:17:09 |
30 |
3,372.00 |
XLON |
0XMB10000000000089004T |
|
27-Sep-23 |
13:17:09 |
30 |
3,372.00 |
XLON |
0XMB10000000000089004U |
|
27-Sep-23 |
13:17:09 |
30 |
3,372.00 |
XLON |
0XMB10000000000089004V |
|
27-Sep-23 |
13:21:44 |
6 |
3,371.00 |
XLON |
0XMB100000000000890067 |
|
27-Sep-23 |
13:21:44 |
25 |
3,371.00 |
XLON |
0XMB100000000000890064 |
|
27-Sep-23 |
13:21:44 |
28 |
3,371.00 |
XLON |
0XMB100000000000890065 |
|
27-Sep-23 |
13:21:44 |
124 |
3,371.00 |
XLON |
0XMB100000000000890066 |
|
27-Sep-23 |
13:26:30 |
61 |
3,370.00 |
XLON |
0XMB70000000000089001N |
|
27-Sep-23 |
13:29:17 |
15 |
3,370.00 |
XLON |
0XMB1000000000008900BB |
|
27-Sep-23 |
13:29:17 |
29 |
3,370.00 |
XLON |
0XMB1000000000008900BD |
|
27-Sep-23 |
13:29:17 |
43 |
3,370.00 |
XLON |
0XMB1000000000008900BC |
|
27-Sep-23 |
13:29:34 |
5 |
3,370.00 |
XLON |
0XMB1000000000008900BG |
|
27-Sep-23 |
13:29:34 |
43 |
3,370.00 |
XLON |
0XMB1000000000008900BF |
|
27-Sep-23 |
13:29:34 |
45 |
3,370.00 |
XLON |
0XMB1000000000008900BH |
|
27-Sep-23 |
13:30:21 |
3 |
3,369.00 |
XLON |
0XMB70000000000089004L |
|
27-Sep-23 |
13:30:21 |
5 |
3,369.00 |
XLON |
0XMB400000000000890042 |
|
27-Sep-23 |
13:30:21 |
22 |
3,369.00 |
XLON |
0XMB70000000000089004K |
|
27-Sep-23 |
13:30:21 |
34 |
3,369.00 |
XLON |
0XMB1000000000008900BS |
|
27-Sep-23 |
13:30:21 |
239 |
3,369.00 |
XLON |
0XMB1000000000008900BT |
|
27-Sep-23 |
13:34:15 |
8 |
3,370.00 |
XLON |
0XMB1000000000008900DO |
|
27-Sep-23 |
13:34:15 |
26 |
3,370.00 |
XLON |
0XMB1000000000008900DP |
|
27-Sep-23 |
13:34:27 |
1 |
3,370.00 |
XLON |
0XMB1000000000008900DR |
|
27-Sep-23 |
13:37:00 |
6 |
3,377.00 |
XLON |
0XMB1000000000008900EL |
|
27-Sep-23 |
13:37:00 |
19 |
3,377.00 |
XLON |
0XMB1000000000008900EN |
|
27-Sep-23 |
13:37:00 |
19 |
3,377.00 |
XLON |
0XMB1000000000008900EO |
|
27-Sep-23 |
13:37:00 |
19 |
3,377.00 |
XLON |
0XMB1000000000008900EP |
|
27-Sep-23 |
13:37:00 |
19 |
3,377.00 |
XLON |
0XMB1000000000008900ER |
|
27-Sep-23 |
13:37:00 |
19 |
3,377.00 |
XLON |
0XMB1000000000008900ES |
|
27-Sep-23 |
13:37:00 |
19 |
3,377.00 |
XLON |
0XMB1000000000008900ET |
|
27-Sep-23 |
13:37:00 |
19 |
3,377.00 |
XLON |
0XMB1000000000008900EU |
|
27-Sep-23 |
13:37:00 |
28 |
3,377.00 |
XLON |
0XMB1000000000008900EM |
|
27-Sep-23 |
13:37:09 |
19 |
3,377.00 |
XLON |
0XMB1000000000008900F5 |
|
27-Sep-23 |
13:37:53 |
17 |
3,377.00 |
XLON |
0XMB1000000000008900FL |
|
27-Sep-23 |
13:38:45 |
6 |
3,376.00 |
XLON |
0XMB700000000000890098 |
|
27-Sep-23 |
13:38:45 |
34 |
3,376.00 |
XLON |
0XMB1000000000008900G0 |
|
27-Sep-23 |
13:38:45 |
46 |
3,376.00 |
XLON |
0XMB400000000000890084 |
|
27-Sep-23 |
13:38:45 |
100 |
3,376.00 |
XLON |
0XMB1000000000008900G1 |
|
27-Sep-23 |
13:38:45 |
118 |
3,377.00 |
XLON |
0XMB1000000000008900FV |
|
27-Sep-23 |
13:38:45 |
120 |
3,376.00 |
XLON |
0XMB700000000000890099 |
|
27-Sep-23 |
13:38:45 |
139 |
3,376.00 |
XLON |
0XMB1000000000008900G2 |
|
27-Sep-23 |
13:40:01 |
4 |
3,375.00 |
XLON |
0XMB70000000000089009P |
|
27-Sep-23 |
13:40:01 |
21 |
3,375.00 |
XLON |
0XMB1000000000008900GP |
|
27-Sep-23 |
13:40:01 |
36 |
3,374.00 |
XLON |
0XMB1000000000008900GR |
|
27-Sep-23 |
13:40:01 |
47 |
3,374.00 |
XLON |
0XMB1000000000008900GS |
|
27-Sep-23 |
13:40:01 |
86 |
3,374.00 |
XLON |
0XMB1000000000008900GT |
|
27-Sep-23 |
13:40:01 |
92 |
3,375.00 |
XLON |
0XMB1000000000008900GQ |
|
27-Sep-23 |
13:40:20 |
6 |
3,371.00 |
XLON |
0XMB7000000000008900A4 |
|
27-Sep-23 |
13:40:20 |
18 |
3,372.00 |
XLON |
0XMB1000000000008900HB |
|
27-Sep-23 |
13:40:20 |
33 |
3,372.00 |
XLON |
0XMB40000000000089008S |
|
27-Sep-23 |
13:40:20 |
33 |
3,373.00 |
XLON |
0XMB40000000000089008R |
|
27-Sep-23 |
13:40:20 |
36 |
3,373.00 |
XLON |
0XMB1000000000008900HA |
|
27-Sep-23 |
13:40:20 |
79 |
3,373.00 |
XLON |
0XMB7000000000008900A2 |
|
27-Sep-23 |
13:40:20 |
90 |
3,372.00 |
XLON |
0XMB7000000000008900A3 |
|
27-Sep-23 |
13:40:52 |
6 |
3,369.00 |
XLON |
0XMB7000000000008900DF |
|
27-Sep-23 |
13:40:52 |
9 |
3,369.00 |
XLON |
0XMB4000000000008900BU |
|
27-Sep-23 |
13:40:52 |
18 |
3,369.00 |
XLON |
0XMB7000000000008900DG |
|
27-Sep-23 |
13:40:52 |
108 |
3,369.00 |
XLON |
0XMB1000000000008900KQ |
|
27-Sep-23 |
13:48:48 |
7 |
3,371.00 |
XLON |
0XMB4000000000008900IH |
|
27-Sep-23 |
13:49:40 |
4 |
3,370.00 |
XLON |
0XMB7000000000008900KG |
|
27-Sep-23 |
13:49:40 |
11 |
3,370.00 |
XLON |
0XMB4000000000008900J7 |
|
27-Sep-23 |
13:49:40 |
19 |
3,370.00 |
XLON |
0XMB7000000000008900KH |
|
27-Sep-23 |
13:49:40 |
43 |
3,370.00 |
XLON |
0XMB1000000000008900T5 |
|
27-Sep-23 |
13:51:05 |
5 |
3,369.00 |
XLON |
0XMB7000000000008900LK |
|
27-Sep-23 |
13:51:05 |
6 |
3,369.00 |
XLON |
0XMB4000000000008900KM |
|
27-Sep-23 |
13:51:05 |
29 |
3,369.00 |
XLON |
0XMB1000000000008900UO |
|
27-Sep-23 |
13:51:05 |
30 |
3,369.00 |
XLON |
0XMB1000000000008900UM |
|
27-Sep-23 |
13:51:05 |
34 |
3,369.00 |
XLON |
0XMB7000000000008900LJ |
|
27-Sep-23 |
13:51:05 |
153 |
3,369.00 |
XLON |
0XMB1000000000008900UN |
|
27-Sep-23 |
13:56:21 |
26 |
3,374.00 |
XLON |
0XMB10000000000089014F |
|
27-Sep-23 |
13:56:21 |
74 |
3,374.00 |
XLON |
0XMB10000000000089014E |
|
27-Sep-23 |
14:13:54 |
29 |
3,378.00 |
XLON |
0XMB400000000000890199 |
|
27-Sep-23 |
14:13:54 |
51 |
3,378.00 |
XLON |
0XMB1000000000008901NU |
|
27-Sep-23 |
14:17:18 |
58 |
3,377.00 |
XLON |
0XMB1000000000008901UD |
|
27-Sep-23 |
14:17:18 |
84 |
3,377.00 |
XLON |
0XMB7000000000008901BM |
|
27-Sep-23 |
14:18:26 |
5 |
3,376.00 |
XLON |
0XMB7000000000008901CF |
|
27-Sep-23 |
14:18:26 |
14 |
3,376.00 |
XLON |
0XMB4000000000008901GC |
|
27-Sep-23 |
14:18:26 |
19 |
3,375.00 |
XLON |
0XMB100000000000890205 |
|
27-Sep-23 |
14:18:26 |
20 |
3,376.00 |
XLON |
0XMB100000000000890204 |
|
27-Sep-23 |
14:18:26 |
25 |
3,375.00 |
XLON |
0XMB7000000000008901CH |
|
27-Sep-23 |
14:18:26 |
34 |
3,375.00 |
XLON |
0XMB4000000000008901GB |
|
27-Sep-23 |
14:18:26 |
90 |
3,376.00 |
XLON |
0XMB7000000000008901CG |
|
27-Sep-23 |
14:18:28 |
16 |
3,374.00 |
XLON |
0XMB100000000000890208 |
|
27-Sep-23 |
14:18:28 |
94 |
3,374.00 |
XLON |
0XMB7000000000008901CM |
|
27-Sep-23 |
14:18:50 |
3 |
3,374.00 |
XLON |
0XMB7000000000008901CR |
|
27-Sep-23 |
14:19:17 |
3 |
3,374.00 |
XLON |
0XMB7000000000008901D6 |
|
27-Sep-23 |
14:19:42 |
2 |
3,374.00 |
XLON |
0XMB7000000000008901DN |
|
27-Sep-23 |
14:20:02 |
7 |
3,374.00 |
XLON |
0XMB7000000000008901E3 |
|
27-Sep-23 |
14:20:02 |
11 |
3,373.00 |
XLON |
0XMB4000000000008901I8 |
|
27-Sep-23 |
14:20:02 |
23 |
3,374.00 |
XLON |
0XMB7000000000008901E2 |
|
27-Sep-23 |
14:20:02 |
30 |
3,374.00 |
XLON |
0XMB10000000000089021M |
|
27-Sep-23 |
14:20:02 |
33 |
3,373.00 |
XLON |
0XMB10000000000089021P |
|
27-Sep-23 |
14:20:02 |
35 |
3,373.00 |
XLON |
0XMB7000000000008901E6 |
|
27-Sep-23 |
14:20:02 |
60 |
3,374.00 |
XLON |
0XMB10000000000089021N |
|
27-Sep-23 |
14:20:02 |
62 |
3,373.00 |
XLON |
0XMB10000000000089021Q |
|
27-Sep-23 |
14:20:32 |
6 |
3,372.00 |
XLON |
0XMB7000000000008901EM |
|
27-Sep-23 |
14:20:32 |
36 |
3,372.00 |
XLON |
0XMB7000000000008901EN |
|
27-Sep-23 |
14:23:00 |
4 |
3,371.00 |
XLON |
0XMB7000000000008901GE |
|
27-Sep-23 |
14:23:00 |
10 |
3,371.00 |
XLON |
0XMB4000000000008901L2 |
|
27-Sep-23 |
14:23:00 |
21 |
3,371.00 |
XLON |
0XMB10000000000089025S |
|
27-Sep-23 |
14:23:00 |
30 |
3,371.00 |
XLON |
0XMB7000000000008901GD |
|
27-Sep-23 |
14:23:00 |
72 |
3,371.00 |
XLON |
0XMB10000000000089025R |
|
27-Sep-23 |
14:27:51 |
13 |
3,375.00 |
XLON |
0XMB4000000000008901PE |
|
27-Sep-23 |
14:27:51 |
104 |
3,375.00 |
XLON |
0XMB1000000000008902AT |
|
27-Sep-23 |
14:28:15 |
3 |
3,374.00 |
XLON |
0XMB7000000000008901JP |
|
27-Sep-23 |
14:28:15 |
24 |
3,374.00 |
XLON |
0XMB1000000000008902B4 |
|
27-Sep-23 |
14:28:15 |
26 |
3,374.00 |
XLON |
0XMB7000000000008901JQ |
|
27-Sep-23 |
14:29:01 |
7 |
3,371.00 |
XLON |
0XMB4000000000008901QL |
|
27-Sep-23 |
14:29:01 |
76 |
3,371.00 |
XLON |
0XMB1000000000008902C1 |
|
27-Sep-23 |
14:31:02 |
31 |
3,371.00 |
XLON |
0XMB1000000000008902H0 |
|
27-Sep-23 |
14:32:39 |
1 |
3,374.00 |
XLON |
0XMB1000000000008902LK |
|
27-Sep-23 |
14:32:39 |
18 |
3,374.00 |
XLON |
0XMB1000000000008902LN |
|
27-Sep-23 |
14:32:39 |
18 |
3,374.00 |
XLON |
0XMB1000000000008902LO |
|
27-Sep-23 |
14:32:39 |
25 |
3,374.00 |
XLON |
0XMB1000000000008902LL |
|
27-Sep-23 |
14:32:39 |
28 |
3,374.00 |
XLON |
0XMB1000000000008902LM |
|
27-Sep-23 |
14:33:01 |
2 |
3,374.00 |
XLON |
0XMB1000000000008902N0 |
|
27-Sep-23 |
14:33:01 |
28 |
3,374.00 |
XLON |
0XMB1000000000008902MV |
|
27-Sep-23 |
14:33:40 |
27 |
3,374.00 |
XLON |
0XMB1000000000008902OH |
|
27-Sep-23 |
14:33:40 |
31 |
3,374.00 |
XLON |
0XMB1000000000008902OJ |
|
27-Sep-23 |
14:33:40 |
121 |
3,374.00 |
XLON |
0XMB1000000000008902OI |
|
27-Sep-23 |
14:35:51 |
11 |
3,375.00 |
XLON |
0XMB1000000000008902SQ |
|
27-Sep-23 |
14:35:51 |
22 |
3,375.00 |
XLON |
0XMB1000000000008902SR |
|
27-Sep-23 |
14:35:51 |
25 |
3,375.00 |
XLON |
0XMB1000000000008902SS |
|
27-Sep-23 |
14:35:51 |
127 |
3,375.00 |
XLON |
0XMB1000000000008902ST |
|
27-Sep-23 |
14:37:00 |
3 |
3,372.00 |
XLON |
0XMB70000000000089022S |
|
27-Sep-23 |
14:37:00 |
8 |
3,372.00 |
XLON |
0XMB40000000000089028G |
|
27-Sep-23 |
14:37:00 |
15 |
3,372.00 |
XLON |
0XMB1000000000008902VU |
|
27-Sep-23 |
14:37:00 |
45 |
3,371.00 |
XLON |
0XMB70000000000089022U |
|
27-Sep-23 |
14:37:00 |
58 |
3,371.00 |
XLON |
0XMB1000000000008902VV |
|
27-Sep-23 |
14:37:00 |
151 |
3,371.00 |
XLON |
0XMB100000000000890300 |
|
27-Sep-23 |
14:39:33 |
5 |
3,370.00 |
XLON |
0XMB70000000000089026H |
|
27-Sep-23 |
14:39:33 |
25 |
3,370.00 |
XLON |
0XMB4000000000008902C7 |
|
27-Sep-23 |
14:39:33 |
47 |
3,370.00 |
XLON |
0XMB100000000000890350 |
|
27-Sep-23 |
14:39:33 |
71 |
3,370.00 |
XLON |
0XMB10000000000089034V |
|
27-Sep-23 |
14:39:33 |
73 |
3,370.00 |
XLON |
0XMB70000000000089026I |
|
27-Sep-23 |
14:40:11 |
5 |
3,370.00 |
XLON |
0XMB70000000000089027C |
|
27-Sep-23 |
14:41:00 |
87 |
3,370.00 |
XLON |
0XMB10000000000089037H |
|
27-Sep-23 |
14:41:12 |
4 |
3,369.00 |
XLON |
0XMB70000000000089028P |
|
27-Sep-23 |
14:41:12 |
21 |
3,369.00 |
XLON |
0XMB4000000000008902EH |
|
27-Sep-23 |
14:41:12 |
47 |
3,369.00 |
XLON |
0XMB100000000000890380 |
|
27-Sep-23 |
14:41:12 |
54 |
3,369.00 |
XLON |
0XMB70000000000089028O |
|
27-Sep-23 |
14:41:12 |
75 |
3,369.00 |
XLON |
0XMB100000000000890381 |
|
27-Sep-23 |
14:43:08 |
8 |
3,368.00 |
XLON |
0XMB7000000000008902BD |
|
27-Sep-23 |
14:43:08 |
16 |
3,368.00 |
XLON |
0XMB1000000000008903BJ |
|
27-Sep-23 |
14:43:08 |
46 |
3,368.00 |
XLON |
0XMB7000000000008902BC |
|
27-Sep-23 |
14:43:08 |
58 |
3,368.00 |
XLON |
0XMB1000000000008903BK |
|
27-Sep-23 |
14:44:49 |
6 |
3,368.00 |
XLON |
0XMB7000000000008902E9 |
|
27-Sep-23 |
14:44:49 |
28 |
3,368.00 |
XLON |
0XMB1000000000008903EN |
|
27-Sep-23 |
14:44:49 |
51 |
3,368.00 |
XLON |
0XMB1000000000008903EM |
|
27-Sep-23 |
14:49:03 |
3 |
3,368.00 |
XLON |
0XMB7000000000008902KP |
|
27-Sep-23 |
14:49:03 |
16 |
3,368.00 |
XLON |
0XMB4000000000008902OV |
|
27-Sep-23 |
14:49:03 |
21 |
3,367.00 |
XLON |
0XMB4000000000008902P0 |
|
27-Sep-23 |
14:49:03 |
25 |
3,368.00 |
XLON |
0XMB1000000000008903NA |
|
27-Sep-23 |
14:49:03 |
26 |
3,367.00 |
XLON |
0XMB7000000000008902KQ |
|
27-Sep-23 |
14:49:03 |
30 |
3,368.00 |
XLON |
0XMB7000000000008902KR |
|
27-Sep-23 |
14:49:03 |
39 |
3,366.00 |
XLON |
0XMB1000000000008903NC |
|
27-Sep-23 |
14:49:03 |
43 |
3,366.00 |
XLON |
0XMB7000000000008902KS |
|
27-Sep-23 |
14:49:03 |
68 |
3,368.00 |
XLON |
0XMB1000000000008903N9 |
|
27-Sep-23 |
14:49:03 |
212 |
3,367.00 |
XLON |
0XMB1000000000008903NB |
|
27-Sep-23 |
14:49:05 |
6 |
3,365.00 |
XLON |
0XMB4000000000008902P2 |
|
27-Sep-23 |
14:49:05 |
14 |
3,365.00 |
XLON |
0XMB1000000000008903NG |
|
27-Sep-23 |
14:49:27 |
4 |
3,364.00 |
XLON |
0XMB7000000000008902LJ |
|
27-Sep-23 |
14:49:27 |
35 |
3,364.00 |
XLON |
0XMB7000000000008902LK |
|
27-Sep-23 |
14:49:29 |
4 |
3,363.00 |
XLON |
0XMB4000000000008902Q0 |
|
27-Sep-23 |
14:49:29 |
23 |
3,363.00 |
XLON |
0XMB1000000000008903OH |
|
27-Sep-23 |
14:55:20 |
4 |
3,363.00 |
XLON |
0XMB7000000000008902VE |
|
27-Sep-23 |
14:55:20 |
6 |
3,362.00 |
XLON |
0XMB7000000000008902VG |
|
27-Sep-23 |
14:55:20 |
8 |
3,362.00 |
XLON |
0XMB40000000000089034A |
|
27-Sep-23 |
14:55:20 |
15 |
3,363.00 |
XLON |
0XMB400000000000890349 |
|
27-Sep-23 |
14:55:20 |
16 |
3,362.00 |
XLON |
0XMB10000000000089043G |
|
27-Sep-23 |
14:55:20 |
20 |
3,363.00 |
XLON |
0XMB10000000000089043C |
|
27-Sep-23 |
14:55:20 |
22 |
3,362.00 |
XLON |
0XMB10000000000089043D |
|
27-Sep-23 |
14:55:20 |
24 |
3,363.00 |
XLON |
0XMB7000000000008902VC |
|
27-Sep-23 |
14:55:20 |
28 |
3,362.00 |
XLON |
0XMB7000000000008902VF |
|
27-Sep-23 |
14:55:20 |
47 |
3,362.00 |
XLON |
0XMB10000000000089043F |
|
27-Sep-23 |
14:55:20 |
60 |
3,363.00 |
XLON |
0XMB10000000000089043B |
|
27-Sep-23 |
14:55:20 |
142 |
3,362.00 |
XLON |
0XMB10000000000089043E |
|
27-Sep-23 |
14:55:21 |
143 |
3,361.00 |
XLON |
0XMB10000000000089043K |
|
27-Sep-23 |
14:59:07 |
3 |
3,361.00 |
XLON |
0XMB7000000000008903A2 |
|
27-Sep-23 |
14:59:07 |
11 |
3,361.00 |
XLON |
0XMB4000000000008903AG |
|
27-Sep-23 |
14:59:07 |
32 |
3,361.00 |
XLON |
0XMB1000000000008904B6 |
|
27-Sep-23 |
14:59:07 |
47 |
3,361.00 |
XLON |
0XMB7000000000008903A3 |
|
27-Sep-23 |
14:59:07 |
119 |
3,361.00 |
XLON |
0XMB1000000000008904B5 |
|
27-Sep-23 |
14:59:12 |
16 |
3,360.00 |
XLON |
0XMB4000000000008903AL |
|
27-Sep-23 |
14:59:12 |
26 |
3,360.00 |
XLON |
0XMB1000000000008904BG |
|
27-Sep-23 |
14:59:12 |
30 |
3,360.00 |
XLON |
0XMB7000000000008903B3 |
|
27-Sep-23 |
14:59:12 |
76 |
3,360.00 |
XLON |
0XMB1000000000008904BF |
|
27-Sep-23 |
15:03:02 |
8 |
3,361.00 |
XLON |
0XMB4000000000008903H2 |
|
27-Sep-23 |
15:03:02 |
26 |
3,361.00 |
XLON |
0XMB1000000000008904J4 |
|
27-Sep-23 |
15:03:02 |
28 |
3,360.00 |
XLON |
0XMB7000000000008903KM |
|
27-Sep-23 |
15:03:02 |
250 |
3,360.00 |
XLON |
0XMB1000000000008904J5 |
|
27-Sep-23 |
15:03:06 |
4 |
3,359.00 |
XLON |
0XMB7000000000008903KP |
|
27-Sep-23 |
15:03:06 |
6 |
3,358.00 |
XLON |
0XMB4000000000008903H4 |
|
27-Sep-23 |
15:03:06 |
7 |
3,359.00 |
XLON |
0XMB4000000000008903H3 |
|
27-Sep-23 |
15:03:06 |
21 |
3,359.00 |
XLON |
0XMB1000000000008904JF |
|
27-Sep-23 |
15:03:06 |
26 |
3,359.00 |
XLON |
0XMB7000000000008903KQ |
|
27-Sep-23 |
15:03:06 |
29 |
3,358.00 |
XLON |
0XMB1000000000008904JG |
|
27-Sep-23 |
15:03:39 |
6 |
3,358.00 |
XLON |
0XMB4000000000008903HU |
|
27-Sep-23 |
15:03:39 |
19 |
3,358.00 |
XLON |
0XMB1000000000008904KD |
|
27-Sep-23 |
15:03:39 |
40 |
3,358.00 |
XLON |
0XMB7000000000008903LL |
|
27-Sep-23 |
15:06:03 |
21 |
3,357.00 |
XLON |
0XMB1000000000008904OA |
|
27-Sep-23 |
15:06:03 |
22 |
3,357.00 |
XLON |
0XMB1000000000008904OB |
|
27-Sep-23 |
15:06:03 |
38 |
3,357.00 |
XLON |
0XMB1000000000008904OC |
|
27-Sep-23 |
15:06:16 |
6 |
3,356.00 |
XLON |
0XMB7000000000008903QK |
|
27-Sep-23 |
15:06:16 |
10 |
3,356.00 |
XLON |
0XMB1000000000008904P5 |
|
27-Sep-23 |
15:06:16 |
13 |
3,356.00 |
XLON |
0XMB1000000000008904P6 |
|
27-Sep-23 |
15:06:16 |
15 |
3,356.00 |
XLON |
0XMB4000000000008903M5 |
|
27-Sep-23 |
15:06:16 |
31 |
3,356.00 |
XLON |
0XMB7000000000008903QL |
|
27-Sep-23 |
15:06:16 |
113 |
3,356.00 |
XLON |
0XMB1000000000008904P4 |
|
27-Sep-23 |
15:07:15 |
5 |
3,355.00 |
XLON |
0XMB7000000000008903UE |
|
27-Sep-23 |
15:07:15 |
7 |
3,355.00 |
XLON |
0XMB4000000000008903PL |
|
27-Sep-23 |
15:07:15 |
25 |
3,355.00 |
XLON |
0XMB1000000000008904T4 |
|
27-Sep-23 |
15:07:15 |
55 |
3,354.00 |
XLON |
0XMB1000000000008904T5 |
|
27-Sep-23 |
15:11:20 |
5 |
3,353.00 |
XLON |
0XMB70000000000089044R |
|
27-Sep-23 |
15:11:20 |
6 |
3,353.00 |
XLON |
0XMB4000000000008903VR |
|
27-Sep-23 |
15:11:20 |
7 |
3,352.00 |
XLON |
0XMB4000000000008903VS |
|
27-Sep-23 |
15:11:20 |
15 |
3,353.00 |
XLON |
0XMB10000000000089053M |
|
27-Sep-23 |
15:11:20 |
16 |
3,352.00 |
XLON |
0XMB10000000000089053O |
|
27-Sep-23 |
15:11:20 |
28 |
3,352.00 |
XLON |
0XMB70000000000089044T |
|
27-Sep-23 |
15:11:20 |
52 |
3,353.00 |
XLON |
0XMB70000000000089044S |
|
27-Sep-23 |
15:11:20 |
119 |
3,353.00 |
XLON |
0XMB10000000000089053L |
|
27-Sep-23 |
15:11:20 |
134 |
3,352.00 |
XLON |
0XMB10000000000089053N |
|
27-Sep-23 |
15:18:13 |
18 |
3,354.00 |
XLON |
0XMB1000000000008905IL |
|
27-Sep-23 |
15:18:13 |
25 |
3,354.00 |
XLON |
0XMB1000000000008905IJ |
|
27-Sep-23 |
15:18:13 |
31 |
3,354.00 |
XLON |
0XMB1000000000008905IK |
|
27-Sep-23 |
15:19:18 |
144 |
3,354.00 |
XLON |
0XMB1000000000008905KO |
|
27-Sep-23 |
15:24:22 |
1 |
3,357.00 |
XLON |
0XMB10000000000089060I |
|
27-Sep-23 |
15:24:48 |
4 |
3,351.00 |
XLON |
0XMB7000000000008904U2 |
|
27-Sep-23 |
15:24:48 |
6 |
3,352.00 |
XLON |
0XMB7000000000008904U1 |
|
27-Sep-23 |
15:24:48 |
7 |
3,355.00 |
XLON |
0XMB7000000000008904TV |
|
27-Sep-23 |
15:24:48 |
19 |
3,352.00 |
XLON |
0XMB4000000000008904PJ |
|
27-Sep-23 |
15:24:48 |
42 |
3,352.00 |
XLON |
0XMB10000000000089061C |
|
27-Sep-23 |
15:24:48 |
62 |
3,352.00 |
XLON |
0XMB7000000000008904U0 |
|
27-Sep-23 |
15:24:48 |
553 |
3,355.00 |
XLON |
0XMB10000000000089061B |
|
27-Sep-23 |
15:26:48 |
34 |
3,353.00 |
XLON |
0XMB70000000000089051I |
|
27-Sep-23 |
15:26:48 |
35 |
3,353.00 |
XLON |
0XMB100000000000890660 |
|
27-Sep-23 |
15:26:48 |
58 |
3,353.00 |
XLON |
0XMB100000000000890661 |
|
27-Sep-23 |
15:27:33 |
65 |
3,352.00 |
XLON |
0XMB10000000000089067H |
|
27-Sep-23 |
15:30:11 |
4 |
3,352.00 |
XLON |
0XMB70000000000089056I |
|
27-Sep-23 |
15:30:11 |
23 |
3,351.00 |
XLON |
0XMB1000000000008906CF |
|
27-Sep-23 |
15:30:11 |
46 |
3,352.00 |
XLON |
0XMB1000000000008906CE |
|
27-Sep-23 |
15:30:11 |
74 |
3,351.00 |
XLON |
0XMB70000000000089056K |
|
27-Sep-23 |
15:30:11 |
83 |
3,352.00 |
XLON |
0XMB70000000000089056J |
|
27-Sep-23 |
15:30:11 |
120 |
3,352.00 |
XLON |
0XMB1000000000008906CD |
|
27-Sep-23 |
15:30:13 |
14 |
3,351.00 |
XLON |
0XMB40000000000089052S |
|
27-Sep-23 |
15:30:13 |
33 |
3,351.00 |
XLON |
0XMB70000000000089056R |
|
27-Sep-23 |
15:30:13 |
73 |
3,350.00 |
XLON |
0XMBA000000000008906E7 |
|
27-Sep-23 |
15:30:13 |
124 |
3,351.00 |
XLON |
0XMB1000000000008906CH |
|
27-Sep-23 |
15:32:25 |
5 |
3,348.00 |
XLON |
0XMB7000000000008905A8 |
|
27-Sep-23 |
15:32:25 |
7 |
3,350.00 |
XLON |
0XMB7000000000008905A4 |
|
27-Sep-23 |
15:32:25 |
20 |
3,349.00 |
XLON |
0XMB1000000000008906GS |
|
27-Sep-23 |
15:32:25 |
20 |
3,349.00 |
XLON |
0XMB40000000000089055C |
|
27-Sep-23 |
15:32:25 |
23 |
3,350.00 |
XLON |
0XMB40000000000089055B |
|
27-Sep-23 |
15:32:25 |
26 |
3,350.00 |
XLON |
0XMB7000000000008905A5 |
|
27-Sep-23 |
15:32:25 |
27 |
3,349.00 |
XLON |
0XMB7000000000008905A6 |
|
27-Sep-23 |
15:32:25 |
41 |
3,350.00 |
XLON |
0XMB1000000000008906GR |
|
27-Sep-23 |
15:32:25 |
119 |
3,349.00 |
XLON |
0XMB1000000000008906GT |
|
27-Sep-23 |
15:32:25 |
1515 |
3,350.00 |
XLON |
0XMBA000000000008906IA |
|
27-Sep-23 |
15:32:26 |
3 |
3,346.00 |
XLON |
0XMB7000000000008905AC |
|
27-Sep-23 |
15:32:26 |
4 |
3,347.00 |
XLON |
0XMB7000000000008905AB |
|
27-Sep-23 |
15:32:26 |
14 |
3,347.00 |
XLON |
0XMB40000000000089055D |
|
27-Sep-23 |
15:32:26 |
16 |
3,347.00 |
XLON |
0XMB1000000000008906H0 |
|
27-Sep-23 |
15:32:26 |
17 |
3,345.00 |
XLON |
0XMB1000000000008906H1 |
|
27-Sep-23 |
15:32:26 |
17 |
3,345.00 |
XLON |
0XMB40000000000089055E |
|
27-Sep-23 |
15:36:29 |
7 |
3,352.00 |
XLON |
0XMB7000000000008905EP |
|
27-Sep-23 |
15:36:29 |
19 |
3,352.00 |
XLON |
0XMB1000000000008906ME |
|
27-Sep-23 |
15:37:37 |
5 |
3,351.00 |
XLON |
0XMB7000000000008905FF |
|
27-Sep-23 |
15:37:37 |
79 |
3,351.00 |
XLON |
0XMB1000000000008906N6 |
|
27-Sep-23 |
15:39:32 |
9 |
3,350.00 |
XLON |
0XMB4000000000008905BC |
|
27-Sep-23 |
15:39:32 |
10 |
3,349.00 |
XLON |
0XMB4000000000008905BE |
|
27-Sep-23 |
15:39:32 |
13 |
3,349.00 |
XLON |
0XMB1000000000008906P0 |
|
27-Sep-23 |
15:39:32 |
18 |
3,350.00 |
XLON |
0XMB1000000000008906OT |
|
27-Sep-23 |
15:39:32 |
19 |
3,349.00 |
XLON |
0XMB1000000000008906P2 |
|
27-Sep-23 |
15:39:32 |
24 |
3,349.00 |
XLON |
0XMB7000000000008905H5 |
|
27-Sep-23 |
15:39:32 |
44 |
3,350.00 |
XLON |
0XMB7000000000008905H4 |
|
27-Sep-23 |
15:39:32 |
46 |
3,349.00 |
XLON |
0XMB1000000000008906P1 |
|
27-Sep-23 |
15:39:32 |
79 |
3,350.00 |
XLON |
0XMB1000000000008906OU |
|
27-Sep-23 |
15:39:32 |
100 |
3,350.00 |
XLON |
0XMB1000000000008906OV |
|
27-Sep-23 |
15:43:33 |
16 |
3,350.00 |
XLON |
0XMB1000000000008906VR |
|
27-Sep-23 |
15:43:33 |
28 |
3,350.00 |
XLON |
0XMB1000000000008906VU |
|
27-Sep-23 |
15:43:33 |
44 |
3,350.00 |
XLON |
0XMB1000000000008906VS |
|
27-Sep-23 |
15:43:33 |
50 |
3,350.00 |
XLON |
0XMB1000000000008906VT |
|
27-Sep-23 |
15:45:12 |
7 |
3,348.00 |
XLON |
0XMB7000000000008905OS |
|
27-Sep-23 |
15:45:12 |
12 |
3,348.00 |
XLON |
0XMB4000000000008905JF |
|
27-Sep-23 |
15:45:12 |
19 |
3,348.00 |
XLON |
0XMB10000000000089071T |
|
27-Sep-23 |
15:45:12 |
45 |
3,348.00 |
XLON |
0XMB7000000000008905OQ |
|
27-Sep-23 |
15:45:12 |
122 |
3,348.00 |
XLON |
0XMBA0000000000089074F |
|
27-Sep-23 |
15:45:12 |
129 |
3,348.00 |
XLON |
0XMBA0000000000089074G |
|
27-Sep-23 |
15:45:12 |
138 |
3,348.00 |
XLON |
0XMB10000000000089071U |
|
27-Sep-23 |
15:45:15 |
2 |
3,347.00 |
XLON |
0XMB4000000000008905JJ |
|
27-Sep-23 |
15:45:15 |
2 |
3,347.00 |
XLON |
0XMB7000000000008905OU |
|
27-Sep-23 |
15:45:15 |
4 |
3,347.00 |
XLON |
0XMB4000000000008905JI |
|
27-Sep-23 |
15:45:15 |
6 |
3,347.00 |
XLON |
0XMB4000000000008905JK |
|
27-Sep-23 |
15:45:15 |
30 |
3,347.00 |
XLON |
0XMB7000000000008905OV |
|
27-Sep-23 |
15:45:15 |
39 |
3,347.00 |
XLON |
0XMB100000000000890722 |
|
27-Sep-23 |
15:45:15 |
77 |
3,347.00 |
XLON |
0XMB100000000000890721 |
|
27-Sep-23 |
15:46:26 |
3 |
3,346.00 |
XLON |
0XMB7000000000008905S8 |
|
27-Sep-23 |
15:46:26 |
7 |
3,345.00 |
XLON |
0XMB4000000000008905LM |
|
27-Sep-23 |
15:46:26 |
8 |
3,346.00 |
XLON |
0XMB4000000000008905LL |
|
27-Sep-23 |
15:46:26 |
27 |
3,345.00 |
XLON |
0XMB7000000000008905S9 |
|
27-Sep-23 |
15:46:26 |
33 |
3,346.00 |
XLON |
0XMB7000000000008905S7 |
|
27-Sep-23 |
15:46:26 |
37 |
3,345.00 |
XLON |
0XMB10000000000089074B |
|
27-Sep-23 |
15:46:26 |
42 |
3,345.00 |
XLON |
0XMB10000000000089074C |
|
27-Sep-23 |
15:46:26 |
59 |
3,346.00 |
XLON |
0XMB100000000000890749 |
|
27-Sep-23 |
15:46:26 |
92 |
3,345.00 |
XLON |
0XMB10000000000089074A |
|
27-Sep-23 |
15:46:26 |
154 |
3,346.00 |
XLON |
0XMBA0000000000089077G |
|
27-Sep-23 |
15:47:07 |
6 |
3,344.00 |
XLON |
0XMB4000000000008905MI |
|
27-Sep-23 |
15:47:07 |
24 |
3,344.00 |
XLON |
0XMB7000000000008905TD |
|
27-Sep-23 |
15:47:07 |
56 |
3,344.00 |
XLON |
0XMB10000000000089074V |
|
27-Sep-23 |
15:47:07 |
96 |
3,344.00 |
XLON |
0XMBA0000000000089078I |
|
27-Sep-23 |
15:47:38 |
3 |
3,345.00 |
XLON |
0XMB7000000000008905U2 |
|
27-Sep-23 |
15:47:38 |
71 |
3,345.00 |
XLON |
0XMB10000000000089075E |
|
27-Sep-23 |
15:49:06 |
4 |
3,351.00 |
XLON |
0XMB7000000000008905VQ |
|
27-Sep-23 |
15:49:06 |
28 |
3,351.00 |
XLON |
0XMB10000000000089077P |
|
27-Sep-23 |
15:49:06 |
69 |
3,351.00 |
XLON |
0XMB10000000000089077Q |
|
27-Sep-23 |
15:50:19 |
18 |
3,349.00 |
XLON |
0XMB700000000000890619 |
|
27-Sep-23 |
15:50:19 |
20 |
3,350.00 |
XLON |
0XMB10000000000089079C |
|
27-Sep-23 |
15:50:19 |
38 |
3,349.00 |
XLON |
0XMBA000000000008907DK |
|
27-Sep-23 |
15:50:19 |
59 |
3,350.00 |
XLON |
0XMB10000000000089079D |
|
27-Sep-23 |
15:50:19 |
76 |
3,350.00 |
XLON |
0XMBA000000000008907DJ |
|
27-Sep-23 |
15:50:55 |
5 |
3,349.00 |
XLON |
0XMB700000000000890626 |
|
27-Sep-23 |
15:50:55 |
6 |
3,348.00 |
XLON |
0XMB4000000000008905R0 |
|
27-Sep-23 |
15:50:55 |
23 |
3,349.00 |
XLON |
0XMB700000000000890627 |
|
27-Sep-23 |
15:50:55 |
29 |
3,349.00 |
XLON |
0XMBA000000000008907EH |
|
27-Sep-23 |
15:50:55 |
37 |
3,348.00 |
XLON |
0XMB700000000000890628 |
|
27-Sep-23 |
15:50:55 |
98 |
3,349.00 |
XLON |
0XMBA000000000008907EF |
|
27-Sep-23 |
15:52:45 |
4 |
3,347.00 |
XLON |
0XMB700000000000890649 |
|
27-Sep-23 |
15:52:45 |
6 |
3,347.00 |
XLON |
0XMB4000000000008905SV |
|
27-Sep-23 |
15:52:45 |
13 |
3,347.00 |
XLON |
0XMB1000000000008907CP |
|
27-Sep-23 |
15:52:45 |
27 |
3,347.00 |
XLON |
0XMB70000000000089064A |
|
27-Sep-23 |
15:52:45 |
57 |
3,347.00 |
XLON |
0XMB1000000000008907CO |
|
27-Sep-23 |
15:53:05 |
3 |
3,346.00 |
XLON |
0XMB70000000000089064P |
|
27-Sep-23 |
15:53:05 |
5 |
3,346.00 |
XLON |
0XMB4000000000008905TJ |
|
27-Sep-23 |
15:53:05 |
58 |
3,346.00 |
XLON |
0XMB1000000000008907D4 |
|
27-Sep-23 |
15:54:00 |
10 |
3,345.00 |
XLON |
0XMB1000000000008907E4 |
|
27-Sep-23 |
15:54:00 |
75 |
3,345.00 |
XLON |
0XMBA000000000008907IK |
|
27-Sep-23 |
15:54:33 |
4 |
3,345.00 |
XLON |
0XMB70000000000089066O |
|
27-Sep-23 |
15:54:33 |
8 |
3,345.00 |
XLON |
0XMB4000000000008905UU |
|
27-Sep-23 |
15:54:33 |
22 |
3,345.00 |
XLON |
0XMB1000000000008907EM |
|
27-Sep-23 |
15:54:33 |
58 |
3,345.00 |
XLON |
0XMB1000000000008907EL |
|
27-Sep-23 |
15:56:00 |
4 |
3,345.00 |
XLON |
0XMB700000000000890685 |
|
27-Sep-23 |
15:56:00 |
13 |
3,345.00 |
XLON |
0XMB1000000000008907GC |
|
27-Sep-23 |
15:56:00 |
39 |
3,345.00 |
XLON |
0XMB700000000000890684 |
|
27-Sep-23 |
15:56:04 |
8 |
3,344.00 |
XLON |
0XMB40000000000089060A |
|
27-Sep-23 |
15:56:04 |
23 |
3,344.00 |
XLON |
0XMB1000000000008907GI |
|
27-Sep-23 |
15:56:04 |
79 |
3,344.00 |
XLON |
0XMBA000000000008907L2 |
|
27-Sep-23 |
16:00:06 |
5 |
3,345.00 |
XLON |
0XMB7000000000008906HG |
|
27-Sep-23 |
16:00:06 |
8 |
3,344.00 |
XLON |
0XMB400000000000890684 |
|
27-Sep-23 |
16:00:06 |
15 |
3,344.00 |
XLON |
0XMB1000000000008907PA |
|
27-Sep-23 |
16:00:06 |
19 |
3,345.00 |
XLON |
0XMB1000000000008907P9 |
|
27-Sep-23 |
16:00:06 |
99 |
3,344.00 |
XLON |
0XMB1000000000008907PB |
|
27-Sep-23 |
16:00:06 |
100 |
3,345.00 |
XLON |
0XMB1000000000008907P8 |
|
27-Sep-23 |
16:00:10 |
2 |
3,344.00 |
XLON |
0XMB1000000000008907PG |
|
27-Sep-23 |
16:00:10 |
8 |
3,344.00 |
XLON |
0XMB400000000000890687 |
|
27-Sep-23 |
16:02:02 |
3 |
3,346.00 |
XLON |
0XMB7000000000008906KV |
|
27-Sep-23 |
16:02:02 |
7 |
3,346.00 |
XLON |
0XMB4000000000008906BG |
|
27-Sep-23 |
16:02:02 |
17 |
3,346.00 |
XLON |
0XMB1000000000008907S3 |
|
27-Sep-23 |
16:02:02 |
28 |
3,346.00 |
XLON |
0XMB1000000000008907S4 |
|
27-Sep-23 |
16:02:02 |
31 |
3,346.00 |
XLON |
0XMB1000000000008907S5 |
|
27-Sep-23 |
16:02:02 |
31 |
3,346.00 |
XLON |
0XMB7000000000008906KU |
|
27-Sep-23 |
16:02:02 |
93 |
3,346.00 |
XLON |
0XMBA0000000000089081I |
|
27-Sep-23 |
16:03:40 |
23 |
3,348.00 |
XLON |
0XMB1000000000008907VL |
|
27-Sep-23 |
16:03:40 |
31 |
3,348.00 |
XLON |
0XMB7000000000008906NQ |
|
27-Sep-23 |
16:03:40 |
83 |
3,348.00 |
XLON |
0XMBA0000000000089083K |
|
27-Sep-23 |
16:06:36 |
47 |
3,348.00 |
XLON |
0XMB10000000000089087E |
|
27-Sep-23 |
16:06:36 |
56 |
3,348.00 |
XLON |
0XMB10000000000089087G |
|
27-Sep-23 |
16:06:36 |
64 |
3,348.00 |
XLON |
0XMB10000000000089087F |
|
27-Sep-23 |
16:15:15 |
28 |
3,353.00 |
XLON |
0XMB40000000000089075K |
|
27-Sep-23 |
16:16:03 |
10 |
3,352.00 |
XLON |
0XMB400000000000890777 |
|
27-Sep-23 |
16:16:03 |
14 |
3,352.00 |
XLON |
0XMB100000000000890919 |
|
27-Sep-23 |
16:16:03 |
20 |
3,352.00 |
XLON |
0XMB7000000000008907KD |
|
27-Sep-23 |
16:16:03 |
29 |
3,353.00 |
XLON |
0XMB7000000000008907KG |
|
27-Sep-23 |
16:16:03 |
51 |
3,353.00 |
XLON |
0XMB7000000000008907KF |
|
27-Sep-23 |
16:16:03 |
61 |
3,352.00 |
XLON |
0XMB100000000000890918 |
|
27-Sep-23 |
16:16:03 |
196 |
3,352.00 |
XLON |
0XMB7000000000008907KE |
|
27-Sep-23 |
16:16:36 |
16 |
3,353.00 |
XLON |
0XMB40000000000089077Q |
|
27-Sep-23 |
16:18:20 |
13 |
3,352.00 |
XLON |
0XMB7000000000008907OC |
|
27-Sep-23 |
16:18:20 |
90 |
3,352.00 |
XLON |
0XMB100000000000890976 |
|
27-Sep-23 |
16:20:09 |
12 |
3,353.00 |
XLON |
0XMB1000000000008909DH |
|
27-Sep-23 |
16:20:09 |
30 |
3,353.00 |
XLON |
0XMB1000000000008909DG |
|
27-Sep-23 |
16:20:09 |
48 |
3,353.00 |
XLON |
0XMB1000000000008909DE |
|
27-Sep-23 |
16:20:09 |
55 |
3,353.00 |
XLON |
0XMB1000000000008909DF |
|
27-Sep-23 |
16:21:01 |
38 |
3,353.00 |
XLON |
0XMB1000000000008909GC |
|
27-Sep-23 |
16:22:36 |
14 |
3,353.00 |
XLON |
0XMB700000000000890807 |
|
27-Sep-23 |
16:22:36 |
19 |
3,353.00 |
XLON |
0XMB4000000000008907FT |
|
27-Sep-23 |
16:22:36 |
182 |
3,353.00 |
XLON |
0XMB1000000000008909M6 |
|
27-Sep-23 |
16:22:38 |
5 |
3,353.00 |
XLON |
0XMB1000000000008909M7 |
|
27-Sep-23 |
16:24:27 |
29 |
3,355.00 |
XLON |
0XMB1000000000008909QU |
|
27-Sep-23 |
16:24:27 |
29 |
3,355.00 |
XLON |
0XMB1000000000008909QV |
|
27-Sep-23 |
16:25:18 |
14 |
3,355.00 |
XLON |
0XMB1000000000008909U4 |
|
27-Sep-23 |
16:27:06 |
47 |
3,354.00 |
XLON |
0XMB100000000000890A0S |
|
27-Sep-23 |
16:27:10 |
40 |
3,354.00 |
XLON |
0XMB100000000000890A1R |
|
27-Sep-23 |
16:27:14 |
9 |
3,353.00 |
XLON |
0XMB70000000000089088C |
|
27-Sep-23 |
16:27:14 |
19 |
3,353.00 |
XLON |
0XMB4000000000008907LV |
|
27-Sep-23 |
16:27:14 |
24 |
3,353.00 |
XLON |
0XMB100000000000890A22 |
|
27-Sep-23 |
16:27:14 |
84 |
3,353.00 |
XLON |
0XMB70000000000089088D |
|
27-Sep-23 |
16:27:14 |
125 |
3,354.00 |
XLON |
0XMB100000000000890A21 |
|
27-Sep-23 |
16:27:14 |
150 |
3,354.00 |
XLON |
0XMB100000000000890A20 |
|
27-Sep-23 |
16:27:14 |
280 |
3,354.00 |
XLON |
0XMB100000000000890A1V |
|
27-Sep-23 |
16:28:30 |
26 |
3,352.00 |
XLON |
0XMB70000000000089089L |
|
27-Sep-23 |
16:29:16 |
15 |
3,353.00 |
XLON |
0XMB100000000000890A3R |
|
27-Sep-23 |
16:29:16 |
21 |
3,353.00 |
XLON |
0XMB100000000000890A3T |
|
27-Sep-23 |
16:29:16 |
48 |
3,353.00 |
XLON |
0XMB100000000000890A3P |
|
27-Sep-23 |
16:29:16 |
49 |
3,353.00 |
XLON |
0XMB100000000000890A3S |
|
27-Sep-23 |
16:29:16 |
121 |
3,353.00 |
XLON |
0XMB100000000000890A3Q |
|
27-Sep-23 |
16:29:20 |
9 |
3,353.00 |
XLON |
0XMB100000000000890A3V |
|
27-Sep-23 |
16:29:22 |
30 |
3,352.00 |
XLON |
0XMB100000000000890A40 |
|
27-Sep-23 |
16:29:22 |
36 |
3,352.00 |
XLON |
0XMB7000000000008908A8 |
|
27-Sep-23 |
16:29:36 |
13 |
3,352.00 |
XLON |
0XMB7000000000008908BC |
|
27-Sep-23 |
16:29:36 |
25 |
3,352.00 |
XLON |
0XMB100000000000890A5D |
|
27-Sep-23 |
16:29:36 |
32 |
3,352.00 |
XLON |
0XMB4000000000008907OH |
|
27-Sep-23 |
16:29:36 |
48 |
3,352.00 |
XLON |
0XMB100000000000890A5C |
|
27-Sep-23 |
16:29:36 |
244 |
3,352.00 |
XLON |
0XMB100000000000890A5E |
|
27-Sep-23 |
16:29:41 |
20 |
3,352.00 |
XLON |
0XMB100000000000890A77 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV