Transaction in Own Shares
28 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 28 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
21,976 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,304.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,356.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,329.31p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,856,741 ordinary shares of 5p each in issue (excluding 4,146,642 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28-Sep-23 |
08:26:55 |
2 |
3,330.00 |
XLON |
0XMB400000000000ARCJK0 |
|
28-Sep-23 |
08:26:55 |
2 |
3,330.00 |
XLON |
0XMBA00000000000ARCJLH |
|
28-Sep-23 |
08:26:55 |
5 |
3,330.00 |
XLON |
0XMB700000000000ARCJKB |
|
28-Sep-23 |
08:26:55 |
22 |
3,330.00 |
XLON |
0XMB400000000000ARCJK1 |
|
28-Sep-23 |
08:26:55 |
24 |
3,331.00 |
XLON |
0XMB400000000000ARCJJV |
|
28-Sep-23 |
08:26:55 |
40 |
3,330.00 |
XLON |
0XMB700000000000ARCJKC |
|
28-Sep-23 |
08:26:55 |
56 |
3,330.00 |
XLON |
0XMB700000000000ARCJKD |
|
28-Sep-23 |
08:26:55 |
79 |
3,330.00 |
XLON |
0XMBA00000000000ARCJLI |
|
28-Sep-23 |
08:27:06 |
2 |
3,330.00 |
XLON |
0XMBA00000000000ARCJLK |
|
28-Sep-23 |
08:28:05 |
3 |
3,328.00 |
XLON |
0XMB400000000000ARCJK7 |
|
28-Sep-23 |
08:28:05 |
5 |
3,328.00 |
XLON |
0XMB700000000000ARCJL1 |
|
28-Sep-23 |
08:28:05 |
12 |
3,327.00 |
XLON |
0XMBA00000000000ARCJME |
|
28-Sep-23 |
08:28:05 |
64 |
3,327.00 |
XLON |
0XMBA00000000000ARCJMD |
|
28-Sep-23 |
08:32:44 |
3 |
3,323.00 |
XLON |
0XMB700000000000ARCJNA |
|
28-Sep-23 |
08:32:44 |
65 |
3,322.00 |
XLON |
0XMB700000000000ARCJN9 |
|
28-Sep-23 |
08:32:44 |
76 |
3,322.00 |
XLON |
0XMBA00000000000ARCJOR |
|
28-Sep-23 |
08:41:38 |
2 |
3,323.00 |
XLON |
0XMBA00000000000ARCK19 |
|
28-Sep-23 |
08:41:38 |
23 |
3,323.00 |
XLON |
0XMB400000000000ARCJVS |
|
28-Sep-23 |
08:44:47 |
2 |
3,322.00 |
XLON |
0XMB400000000000ARCK37 |
|
28-Sep-23 |
08:44:47 |
7 |
3,322.00 |
XLON |
0XMB700000000000ARCK3T |
|
28-Sep-23 |
08:44:47 |
11 |
3,322.00 |
XLON |
0XMB700000000000ARCK3U |
|
28-Sep-23 |
08:44:47 |
22 |
3,319.00 |
XLON |
0XMB400000000000ARCK38 |
|
28-Sep-23 |
08:44:47 |
60 |
3,322.00 |
XLON |
0XMB700000000000ARCK3V |
|
28-Sep-23 |
08:44:47 |
88 |
3,322.00 |
XLON |
0XMBA00000000000ARCK46 |
|
28-Sep-23 |
08:55:16 |
3 |
3,325.00 |
XLON |
0XMB400000000000ARCK8K |
|
28-Sep-23 |
08:55:16 |
5 |
3,325.00 |
XLON |
0XMB700000000000ARCK89 |
|
28-Sep-23 |
08:55:16 |
21 |
3,325.00 |
XLON |
0XMB400000000000ARCK8J |
|
28-Sep-23 |
08:55:16 |
54 |
3,324.00 |
XLON |
0XMB700000000000ARCK88 |
|
28-Sep-23 |
09:03:59 |
3 |
3,324.00 |
XLON |
0XMB700000000000ARCKBS |
|
28-Sep-23 |
09:03:59 |
66 |
3,323.00 |
XLON |
0XMBA00000000000ARCKBH |
|
28-Sep-23 |
09:06:00 |
4 |
3,322.00 |
XLON |
0XMB700000000000ARCKCR |
|
28-Sep-23 |
09:08:07 |
3 |
3,319.00 |
XLON |
0XMB700000000000ARCKDO |
|
28-Sep-23 |
09:08:07 |
3 |
3,319.00 |
XLON |
0XMBA00000000000ARCKCH |
|
28-Sep-23 |
09:08:07 |
20 |
3,319.00 |
XLON |
0XMB400000000000ARCKDO |
|
28-Sep-23 |
09:08:07 |
54 |
3,319.00 |
XLON |
0XMB700000000000ARCKDN |
|
28-Sep-23 |
09:08:07 |
67 |
3,318.00 |
XLON |
0XMBA00000000000ARCKCI |
|
28-Sep-23 |
09:12:36 |
2 |
3,322.00 |
XLON |
0XMB400000000000ARCKFC |
|
28-Sep-23 |
09:20:26 |
3 |
3,320.00 |
XLON |
0XMB400000000000ARCKJ0 |
|
28-Sep-23 |
09:20:26 |
4 |
3,320.00 |
XLON |
0XMB700000000000ARCKIP |
|
28-Sep-23 |
09:20:26 |
19 |
3,320.00 |
XLON |
0XMB400000000000ARCKIV |
|
28-Sep-23 |
09:20:45 |
52 |
3,319.00 |
XLON |
0XMB700000000000ARCKIR |
|
28-Sep-23 |
09:20:45 |
65 |
3,319.00 |
XLON |
0XMBA00000000000ARCKHF |
|
28-Sep-23 |
09:21:26 |
5 |
3,318.00 |
XLON |
0XMB700000000000ARCKJ7 |
|
28-Sep-23 |
09:23:18 |
18 |
3,315.00 |
XLON |
0XMB400000000000ARCKKO |
|
28-Sep-23 |
09:23:22 |
16 |
3,314.00 |
XLON |
0XMB700000000000ARCKK3 |
|
28-Sep-23 |
09:23:22 |
34 |
3,314.00 |
XLON |
0XMB700000000000ARCKK4 |
|
28-Sep-23 |
09:23:22 |
63 |
3,314.00 |
XLON |
0XMBA00000000000ARCKIL |
|
28-Sep-23 |
09:25:33 |
3 |
3,312.00 |
XLON |
0XMB700000000000ARCKKK |
|
28-Sep-23 |
09:29:12 |
5 |
3,310.00 |
XLON |
0XMB400000000000ARCKNB |
|
28-Sep-23 |
09:29:12 |
13 |
3,310.00 |
XLON |
0XMB400000000000ARCKN9 |
|
28-Sep-23 |
09:29:30 |
18 |
3,309.00 |
XLON |
0XMBA00000000000ARCKKN |
|
28-Sep-23 |
09:29:30 |
42 |
3,309.00 |
XLON |
0XMBA00000000000ARCKKO |
|
28-Sep-23 |
09:29:30 |
49 |
3,309.00 |
XLON |
0XMB700000000000ARCKM5 |
|
28-Sep-23 |
09:32:44 |
2 |
3,310.00 |
XLON |
0XMB400000000000ARCKOL |
|
28-Sep-23 |
09:32:44 |
3 |
3,308.00 |
XLON |
0XMB700000000000ARCKN8 |
|
28-Sep-23 |
09:33:59 |
3 |
3,307.00 |
XLON |
0XMB700000000000ARCKNH |
|
28-Sep-23 |
09:33:59 |
3 |
3,307.00 |
XLON |
0XMBA00000000000ARCKLT |
|
28-Sep-23 |
09:33:59 |
5 |
3,307.00 |
XLON |
0XMB400000000000ARCKP5 |
|
28-Sep-23 |
09:57:45 |
7 |
3,314.00 |
XLON |
0XMB700000000000ARCL27 |
|
28-Sep-23 |
09:57:45 |
23 |
3,314.00 |
XLON |
0XMB400000000000ARCKVU |
|
28-Sep-23 |
09:57:45 |
58 |
3,314.00 |
XLON |
0XMBA00000000000ARCKU3 |
|
28-Sep-23 |
10:04:24 |
3 |
3,312.00 |
XLON |
0XMB400000000000ARCL2S |
|
28-Sep-23 |
10:05:15 |
3 |
3,311.00 |
XLON |
0XMB700000000000ARCL79 |
|
28-Sep-23 |
10:05:15 |
4 |
3,311.00 |
XLON |
0XMB400000000000ARCL3A |
|
28-Sep-23 |
10:05:15 |
21 |
3,311.00 |
XLON |
0XMB400000000000ARCL39 |
|
28-Sep-23 |
10:05:15 |
48 |
3,311.00 |
XLON |
0XMBA00000000000ARCL1A |
|
28-Sep-23 |
10:05:15 |
50 |
3,311.00 |
XLON |
0XMBA00000000000ARCL19 |
|
28-Sep-23 |
10:05:15 |
79 |
3,311.00 |
XLON |
0XMB700000000000ARCL78 |
|
28-Sep-23 |
10:05:53 |
75 |
3,310.00 |
XLON |
0XMB700000000000ARCL7V |
|
28-Sep-23 |
10:07:20 |
2 |
3,310.00 |
XLON |
0XMBA00000000000ARCL1V |
|
28-Sep-23 |
10:07:20 |
21 |
3,310.00 |
XLON |
0XMB400000000000ARCL44 |
|
28-Sep-23 |
10:07:20 |
83 |
3,310.00 |
XLON |
0XMB700000000000ARCL8I |
|
28-Sep-23 |
10:07:20 |
84 |
3,310.00 |
XLON |
0XMBA00000000000ARCL1U |
|
28-Sep-23 |
10:08:08 |
8 |
3,309.00 |
XLON |
0XMB700000000000ARCL8S |
|
28-Sep-23 |
10:12:19 |
3 |
3,308.00 |
XLON |
0XMB400000000000ARCL5H |
|
28-Sep-23 |
10:12:19 |
30 |
3,308.00 |
XLON |
0XMB400000000000ARCL5G |
|
28-Sep-23 |
10:12:19 |
87 |
3,308.00 |
XLON |
0XMBA00000000000ARCL2V |
|
28-Sep-23 |
10:14:09 |
3 |
3,307.00 |
XLON |
0XMB700000000000ARCLFT |
|
28-Sep-23 |
10:16:32 |
3 |
3,306.00 |
XLON |
0XMB700000000000ARCLLS |
|
28-Sep-23 |
10:16:34 |
23 |
3,307.00 |
XLON |
0XMB400000000000ARCLG0 |
|
28-Sep-23 |
10:16:56 |
2 |
3,307.00 |
XLON |
0XMBA00000000000ARCLBU |
|
28-Sep-23 |
10:18:37 |
5 |
3,309.00 |
XLON |
0XMB700000000000ARCLQ3 |
|
28-Sep-23 |
10:18:37 |
11 |
3,309.00 |
XLON |
0XMBA00000000000ARCLDA |
|
28-Sep-23 |
10:18:37 |
54 |
3,309.00 |
XLON |
0XMBA00000000000ARCLD9 |
|
28-Sep-23 |
10:18:37 |
74 |
3,309.00 |
XLON |
0XMB700000000000ARCLQ2 |
|
28-Sep-23 |
10:27:22 |
70 |
3,309.00 |
XLON |
0XMB700000000000ARCM08 |
|
28-Sep-23 |
10:27:37 |
3 |
3,308.00 |
XLON |
0XMBA00000000000ARCLIM |
|
28-Sep-23 |
10:27:37 |
6 |
3,308.00 |
XLON |
0XMB700000000000ARCM0F |
|
28-Sep-23 |
10:27:37 |
65 |
3,308.00 |
XLON |
0XMB700000000000ARCM0G |
|
28-Sep-23 |
10:27:37 |
80 |
3,308.00 |
XLON |
0XMBA00000000000ARCLIK |
|
28-Sep-23 |
10:29:11 |
3 |
3,307.00 |
XLON |
0XMB400000000000ARCLNS |
|
28-Sep-23 |
10:29:11 |
4 |
3,307.00 |
XLON |
0XMB700000000000ARCM1O |
|
28-Sep-23 |
10:29:11 |
22 |
3,307.00 |
XLON |
0XMB400000000000ARCLNT |
|
28-Sep-23 |
10:32:22 |
3 |
3,308.00 |
XLON |
0XMB400000000000ARCLOV |
|
28-Sep-23 |
10:32:22 |
5 |
3,308.00 |
XLON |
0XMB700000000000ARCM2P |
|
28-Sep-23 |
11:22:26 |
21 |
3,325.00 |
XLON |
0XMBA00000000000ARCM0D |
|
28-Sep-23 |
11:22:44 |
5 |
3,325.00 |
XLON |
0XMBA00000000000ARCM0I |
|
28-Sep-23 |
11:26:07 |
26 |
3,328.00 |
XLON |
0XMBA00000000000ARCM1B |
|
28-Sep-23 |
11:26:07 |
27 |
3,328.00 |
XLON |
0XMBA00000000000ARCM1C |
|
28-Sep-23 |
11:32:10 |
6 |
3,331.00 |
XLON |
0XMBA00000000000ARCM2J |
|
28-Sep-23 |
11:32:10 |
29 |
3,331.00 |
XLON |
0XMBA00000000000ARCM2K |
|
28-Sep-23 |
11:33:11 |
20 |
3,331.00 |
XLON |
0XMBA00000000000ARCM2S |
|
28-Sep-23 |
11:38:02 |
5 |
3,331.00 |
XLON |
0XMBA00000000000ARCM3O |
|
28-Sep-23 |
11:38:02 |
53 |
3,331.00 |
XLON |
0XMBA00000000000ARCM3N |
|
28-Sep-23 |
11:44:32 |
2 |
3,328.00 |
XLON |
0XMBA00000000000ARCM6J |
|
28-Sep-23 |
11:45:29 |
2 |
3,326.00 |
XLON |
0XMBA00000000000ARCM6V |
|
28-Sep-23 |
11:45:29 |
5 |
3,326.00 |
XLON |
0XMB400000000000ARCMDE |
|
28-Sep-23 |
11:45:29 |
9 |
3,326.00 |
XLON |
0XMB700000000000ARCMNL |
|
28-Sep-23 |
11:45:29 |
12 |
3,326.00 |
XLON |
0XMB700000000000ARCMNM |
|
28-Sep-23 |
11:45:29 |
17 |
3,326.00 |
XLON |
0XMB700000000000ARCMNK |
|
28-Sep-23 |
11:45:29 |
63 |
3,326.00 |
XLON |
0XMB400000000000ARCMDD |
|
28-Sep-23 |
11:45:29 |
138 |
3,326.00 |
XLON |
0XMB700000000000ARCMNN |
|
28-Sep-23 |
11:45:29 |
238 |
3,328.00 |
XLON |
0XMBA00000000000ARCM6U |
|
28-Sep-23 |
11:46:40 |
2 |
3,323.00 |
XLON |
0XMB400000000000ARCMDO |
|
28-Sep-23 |
11:46:40 |
3 |
3,322.00 |
XLON |
0XMB400000000000ARCMDQ |
|
28-Sep-23 |
11:46:40 |
3 |
3,322.00 |
XLON |
0XMB700000000000ARCMO5 |
|
28-Sep-23 |
11:46:40 |
13 |
3,323.00 |
XLON |
0XMB700000000000ARCMO4 |
|
28-Sep-23 |
11:46:40 |
16 |
3,323.00 |
XLON |
0XMB700000000000ARCMO2 |
|
28-Sep-23 |
11:46:40 |
18 |
3,324.00 |
XLON |
0XMB700000000000ARCMO0 |
|
28-Sep-23 |
11:46:40 |
23 |
3,322.00 |
XLON |
0XMB400000000000ARCMDP |
|
28-Sep-23 |
11:46:40 |
71 |
3,323.00 |
XLON |
0XMB700000000000ARCMO3 |
|
28-Sep-23 |
11:46:40 |
89 |
3,324.00 |
XLON |
0XMB700000000000ARCMO1 |
|
28-Sep-23 |
11:46:40 |
106 |
3,324.00 |
XLON |
0XMBA00000000000ARCM7B |
|
28-Sep-23 |
11:46:40 |
168 |
3,323.00 |
XLON |
0XMBA00000000000ARCM7C |
|
28-Sep-23 |
11:54:17 |
2 |
3,323.00 |
XLON |
0XMBA00000000000ARCM8N |
|
28-Sep-23 |
11:54:17 |
3 |
3,323.00 |
XLON |
0XMB400000000000ARCMF9 |
|
28-Sep-23 |
11:54:17 |
30 |
3,323.00 |
XLON |
0XMB400000000000ARCMF7 |
|
28-Sep-23 |
11:54:17 |
31 |
3,323.00 |
XLON |
0XMB400000000000ARCMF8 |
|
28-Sep-23 |
11:54:17 |
106 |
3,323.00 |
XLON |
0XMB700000000000ARCMQ3 |
|
28-Sep-23 |
11:54:17 |
118 |
3,323.00 |
XLON |
0XMBA00000000000ARCM8O |
|
28-Sep-23 |
12:01:00 |
3 |
3,324.00 |
XLON |
0XMB400000000000ARCMGA |
|
28-Sep-23 |
12:01:00 |
3 |
3,324.00 |
XLON |
0XMBA00000000000ARCMA3 |
|
28-Sep-23 |
12:01:00 |
17 |
3,324.00 |
XLON |
0XMB700000000000ARCMRE |
|
28-Sep-23 |
12:01:00 |
59 |
3,324.00 |
XLON |
0XMBA00000000000ARCMA2 |
|
28-Sep-23 |
12:01:00 |
61 |
3,324.00 |
XLON |
0XMB400000000000ARCMG9 |
|
28-Sep-23 |
12:01:00 |
71 |
3,324.00 |
XLON |
0XMB700000000000ARCMRD |
|
28-Sep-23 |
12:02:47 |
2 |
3,323.00 |
XLON |
0XMB400000000000ARCMHD |
|
28-Sep-23 |
12:02:47 |
2 |
3,323.00 |
XLON |
0XMBA00000000000ARCMB0 |
|
28-Sep-23 |
12:02:47 |
32 |
3,323.00 |
XLON |
0XMB400000000000ARCMHE |
|
28-Sep-23 |
12:02:47 |
63 |
3,323.00 |
XLON |
0XMBA00000000000ARCMAV |
|
28-Sep-23 |
12:06:34 |
3 |
3,321.00 |
XLON |
0XMBA00000000000ARCMCE |
|
28-Sep-23 |
12:06:34 |
13 |
3,321.00 |
XLON |
0XMB700000000000ARCMTR |
|
28-Sep-23 |
12:06:34 |
17 |
3,322.00 |
XLON |
0XMB700000000000ARCMTM |
|
28-Sep-23 |
12:06:34 |
20 |
3,321.00 |
XLON |
0XMB700000000000ARCMTP |
|
28-Sep-23 |
12:06:34 |
43 |
3,321.00 |
XLON |
0XMB400000000000ARCMIM |
|
28-Sep-23 |
12:06:34 |
61 |
3,321.00 |
XLON |
0XMB700000000000ARCMTQ |
|
28-Sep-23 |
12:06:34 |
62 |
3,322.00 |
XLON |
0XMB700000000000ARCMTL |
|
28-Sep-23 |
12:06:34 |
99 |
3,321.00 |
XLON |
0XMBA00000000000ARCMCF |
|
28-Sep-23 |
12:08:11 |
2 |
3,323.00 |
XLON |
0XMB400000000000ARCMJ4 |
|
28-Sep-23 |
12:08:11 |
31 |
3,323.00 |
XLON |
0XMB400000000000ARCMJ3 |
|
28-Sep-23 |
12:08:27 |
34 |
3,323.00 |
XLON |
0XMB400000000000ARCMJ8 |
|
28-Sep-23 |
12:09:29 |
3 |
3,322.00 |
XLON |
0XMBA00000000000ARCMDF |
|
28-Sep-23 |
12:28:54 |
3 |
3,329.00 |
XLON |
0XMB400000000000ARCMQN |
|
28-Sep-23 |
12:28:54 |
3 |
3,329.00 |
XLON |
0XMBA00000000000ARCMJR |
|
28-Sep-23 |
12:28:54 |
6 |
3,328.00 |
XLON |
0XMB700000000000ARCN6M |
|
28-Sep-23 |
12:28:54 |
25 |
3,328.00 |
XLON |
0XMB400000000000ARCMQO |
|
28-Sep-23 |
12:28:54 |
100 |
3,328.00 |
XLON |
0XMBA00000000000ARCMJS |
|
28-Sep-23 |
12:28:54 |
421 |
3,329.00 |
XLON |
0XMB700000000000ARCN6L |
|
28-Sep-23 |
12:29:09 |
2 |
3,328.00 |
XLON |
0XMB400000000000ARCMQR |
|
28-Sep-23 |
12:29:28 |
7 |
3,327.00 |
XLON |
0XMB700000000000ARCN73 |
|
28-Sep-23 |
12:29:28 |
31 |
3,327.00 |
XLON |
0XMBA00000000000ARCMK2 |
|
28-Sep-23 |
12:29:28 |
83 |
3,327.00 |
XLON |
0XMB700000000000ARCN71 |
|
28-Sep-23 |
12:29:28 |
215 |
3,327.00 |
XLON |
0XMBA00000000000ARCMK3 |
|
28-Sep-23 |
12:30:15 |
3 |
3,326.00 |
XLON |
0XMBA00000000000ARCMKD |
|
28-Sep-23 |
12:30:15 |
5 |
3,326.00 |
XLON |
0XMB700000000000ARCN7C |
|
28-Sep-23 |
12:30:15 |
40 |
3,326.00 |
XLON |
0XMB400000000000ARCMQV |
|
28-Sep-23 |
12:30:15 |
66 |
3,326.00 |
XLON |
0XMBA00000000000ARCMKE |
|
28-Sep-23 |
12:31:13 |
4 |
3,325.00 |
XLON |
0XMB400000000000ARCMR7 |
|
28-Sep-23 |
12:31:13 |
5 |
3,325.00 |
XLON |
0XMB700000000000ARCN7O |
|
28-Sep-23 |
12:31:13 |
57 |
3,325.00 |
XLON |
0XMB700000000000ARCN7N |
|
28-Sep-23 |
12:31:13 |
130 |
3,325.00 |
XLON |
0XMBA00000000000ARCMKK |
|
28-Sep-23 |
12:31:25 |
7 |
3,324.00 |
XLON |
0XMB700000000000ARCN7P |
|
28-Sep-23 |
12:31:25 |
22 |
3,323.00 |
XLON |
0XMB400000000000ARCMR8 |
|
28-Sep-23 |
12:31:25 |
77 |
3,324.00 |
XLON |
0XMBA00000000000ARCMKO |
|
28-Sep-23 |
12:33:00 |
3 |
3,321.00 |
XLON |
0XMB700000000000ARCN87 |
|
28-Sep-23 |
12:33:00 |
16 |
3,322.00 |
XLON |
0XMB700000000000ARCN86 |
|
28-Sep-23 |
12:33:00 |
21 |
3,322.00 |
XLON |
0XMB400000000000ARCMRM |
|
28-Sep-23 |
12:33:00 |
23 |
3,321.00 |
XLON |
0XMB400000000000ARCMRN |
|
28-Sep-23 |
12:33:00 |
49 |
3,322.00 |
XLON |
0XMB700000000000ARCN85 |
|
28-Sep-23 |
12:34:02 |
2 |
3,320.00 |
XLON |
0XMB400000000000ARCMS0 |
|
28-Sep-23 |
12:34:02 |
4 |
3,320.00 |
XLON |
0XMB700000000000ARCN8I |
|
28-Sep-23 |
12:36:36 |
19 |
3,318.00 |
XLON |
0XMB400000000000ARCMUD |
|
28-Sep-23 |
12:36:36 |
59 |
3,319.00 |
XLON |
0XMB700000000000ARCNBI |
|
28-Sep-23 |
12:36:39 |
2 |
3,317.00 |
XLON |
0XMBA00000000000ARCMPD |
|
28-Sep-23 |
12:36:39 |
68 |
3,317.00 |
XLON |
0XMBA00000000000ARCMPE |
|
28-Sep-23 |
12:39:32 |
28 |
3,316.00 |
XLON |
0XMB400000000000ARCN0M |
|
28-Sep-23 |
12:39:32 |
70 |
3,316.00 |
XLON |
0XMBA00000000000ARCMR0 |
|
28-Sep-23 |
12:39:32 |
87 |
3,316.00 |
XLON |
0XMB700000000000ARCNE8 |
|
28-Sep-23 |
12:41:53 |
3 |
3,313.00 |
XLON |
0XMB700000000000ARCNF9 |
|
28-Sep-23 |
12:43:37 |
2 |
3,312.00 |
XLON |
0XMB400000000000ARCN20 |
|
28-Sep-23 |
12:43:37 |
2 |
3,312.00 |
XLON |
0XMBA00000000000ARCMRR |
|
28-Sep-23 |
12:43:37 |
3 |
3,312.00 |
XLON |
0XMB700000000000ARCNG3 |
|
28-Sep-23 |
12:43:37 |
27 |
3,312.00 |
XLON |
0XMB400000000000ARCN1V |
|
28-Sep-23 |
12:43:37 |
50 |
3,312.00 |
XLON |
0XMB700000000000ARCNG2 |
|
28-Sep-23 |
12:43:37 |
59 |
3,312.00 |
XLON |
0XMBA00000000000ARCMRQ |
|
28-Sep-23 |
12:43:38 |
7 |
3,309.00 |
XLON |
0XMBA00000000000ARCMRS |
|
28-Sep-23 |
12:43:38 |
12 |
3,309.00 |
XLON |
0XMBA00000000000ARCMRT |
|
28-Sep-23 |
12:43:38 |
84 |
3,309.00 |
XLON |
0XMBA00000000000ARCMRU |
|
28-Sep-23 |
12:59:18 |
3 |
3,310.00 |
XLON |
0XMB400000000000ARCN7R |
|
28-Sep-23 |
12:59:18 |
3 |
3,310.00 |
XLON |
0XMBA00000000000ARCMVM |
|
28-Sep-23 |
12:59:18 |
7 |
3,310.00 |
XLON |
0XMB700000000000ARCNLU |
|
28-Sep-23 |
12:59:40 |
5 |
3,310.00 |
XLON |
0XMB700000000000ARCNLV |
|
28-Sep-23 |
12:59:58 |
23 |
3,309.00 |
XLON |
0XMBA00000000000ARCMVS |
|
28-Sep-23 |
12:59:58 |
31 |
3,309.00 |
XLON |
0XMB400000000000ARCN7U |
|
28-Sep-23 |
12:59:58 |
45 |
3,309.00 |
XLON |
0XMBA00000000000ARCMVT |
|
28-Sep-23 |
13:10:30 |
2 |
3,314.00 |
XLON |
0XMB400000000000ARCNDC |
|
28-Sep-23 |
13:10:30 |
3 |
3,314.00 |
XLON |
0XMBA00000000000ARCN5N |
|
28-Sep-23 |
13:10:30 |
4 |
3,314.00 |
XLON |
0XMB700000000000ARCNT8 |
|
28-Sep-23 |
13:10:30 |
33 |
3,314.00 |
XLON |
0XMB400000000000ARCNDD |
|
28-Sep-23 |
13:11:58 |
1 |
3,312.00 |
XLON |
0XMB400000000000ARCNE3 |
|
28-Sep-23 |
13:11:58 |
2 |
3,313.00 |
XLON |
0XMB400000000000ARCNE2 |
|
28-Sep-23 |
13:11:58 |
2 |
3,313.00 |
XLON |
0XMBA00000000000ARCN6N |
|
28-Sep-23 |
13:11:58 |
5 |
3,312.00 |
XLON |
0XMB700000000000ARCNU7 |
|
28-Sep-23 |
13:11:58 |
29 |
3,312.00 |
XLON |
0XMB400000000000ARCNE4 |
|
28-Sep-23 |
13:11:58 |
35 |
3,312.00 |
XLON |
0XMB700000000000ARCNU8 |
|
28-Sep-23 |
13:11:58 |
186 |
3,313.00 |
XLON |
0XMBA00000000000ARCN6M |
|
28-Sep-23 |
13:11:58 |
312 |
3,313.00 |
XLON |
0XMBA00000000000ARCN6O |
|
28-Sep-23 |
13:11:58 |
407 |
3,313.00 |
XLON |
0XMB700000000000ARCNU6 |
|
28-Sep-23 |
13:12:02 |
16 |
3,312.00 |
XLON |
0XMB700000000000ARCNUA |
|
28-Sep-23 |
13:12:11 |
3 |
3,312.00 |
XLON |
0XMBA00000000000ARCN6R |
|
28-Sep-23 |
13:12:11 |
5 |
3,312.00 |
XLON |
0XMB700000000000ARCNUE |
|
28-Sep-23 |
13:12:11 |
59 |
3,312.00 |
XLON |
0XMB700000000000ARCNUF |
|
28-Sep-23 |
13:15:48 |
3 |
3,309.00 |
XLON |
0XMB700000000000ARCO0D |
|
28-Sep-23 |
13:15:48 |
45 |
3,311.00 |
XLON |
0XMBA00000000000ARCN89 |
|
28-Sep-23 |
13:15:48 |
47 |
3,310.00 |
XLON |
0XMB400000000000ARCNG6 |
|
28-Sep-23 |
13:15:48 |
50 |
3,310.00 |
XLON |
0XMB700000000000ARCO0C |
|
28-Sep-23 |
13:15:48 |
52 |
3,311.00 |
XLON |
0XMB700000000000ARCO0B |
|
28-Sep-23 |
13:15:48 |
53 |
3,311.00 |
XLON |
0XMB400000000000ARCNG5 |
|
28-Sep-23 |
13:15:48 |
90 |
3,309.00 |
XLON |
0XMB700000000000ARCO0E |
|
28-Sep-23 |
13:15:48 |
176 |
3,311.00 |
XLON |
0XMBA00000000000ARCN8A |
|
28-Sep-23 |
13:15:50 |
32 |
3,308.00 |
XLON |
0XMB400000000000ARCNG8 |
|
28-Sep-23 |
13:17:33 |
11 |
3,308.00 |
XLON |
0XMB700000000000ARCO1L |
|
28-Sep-23 |
13:17:33 |
30 |
3,308.00 |
XLON |
0XMB400000000000ARCNGV |
|
28-Sep-23 |
13:17:33 |
31 |
3,308.00 |
XLON |
0XMBA00000000000ARCN95 |
|
28-Sep-23 |
13:17:33 |
72 |
3,308.00 |
XLON |
0XMB700000000000ARCO1M |
|
28-Sep-23 |
13:17:33 |
81 |
3,308.00 |
XLON |
0XMBA00000000000ARCN94 |
|
28-Sep-23 |
13:18:41 |
3 |
3,308.00 |
XLON |
0XMBA00000000000ARCN9P |
|
28-Sep-23 |
13:18:41 |
39 |
3,308.00 |
XLON |
0XMBA00000000000ARCN9O |
|
28-Sep-23 |
13:21:47 |
5 |
3,308.00 |
XLON |
0XMBA00000000000ARCNB7 |
|
28-Sep-23 |
13:22:45 |
17 |
3,308.00 |
XLON |
0XMBA00000000000ARCNBU |
|
28-Sep-23 |
13:25:55 |
3 |
3,308.00 |
XLON |
0XMBA00000000000ARCNDR |
|
28-Sep-23 |
13:25:55 |
5 |
3,308.00 |
XLON |
0XMB700000000000ARCO93 |
|
28-Sep-23 |
13:25:55 |
17 |
3,308.00 |
XLON |
0XMBA00000000000ARCNDP |
|
28-Sep-23 |
13:25:55 |
22 |
3,308.00 |
XLON |
0XMBA00000000000ARCNDQ |
|
28-Sep-23 |
13:25:55 |
31 |
3,308.00 |
XLON |
0XMB400000000000ARCNLO |
|
28-Sep-23 |
13:30:11 |
2 |
3,306.00 |
XLON |
0XMB400000000000ARCNO2 |
|
28-Sep-23 |
13:30:11 |
4 |
3,306.00 |
XLON |
0XMB700000000000ARCOBR |
|
28-Sep-23 |
13:30:11 |
5 |
3,305.00 |
XLON |
0XMB700000000000ARCOBU |
|
28-Sep-23 |
13:30:11 |
29 |
3,307.00 |
XLON |
0XMB400000000000ARCNO1 |
|
28-Sep-23 |
13:30:11 |
33 |
3,306.00 |
XLON |
0XMB400000000000ARCNO3 |
|
28-Sep-23 |
13:30:11 |
36 |
3,307.00 |
XLON |
0XMB700000000000ARCOBP |
|
28-Sep-23 |
13:30:11 |
41 |
3,306.00 |
XLON |
0XMB700000000000ARCOBT |
|
28-Sep-23 |
13:30:11 |
58 |
3,307.00 |
XLON |
0XMBA00000000000ARCNG7 |
|
28-Sep-23 |
13:30:11 |
75 |
3,306.00 |
XLON |
0XMB700000000000ARCOBS |
|
28-Sep-23 |
13:30:11 |
79 |
3,307.00 |
XLON |
0XMB700000000000ARCOBQ |
|
28-Sep-23 |
13:30:11 |
96 |
3,306.00 |
XLON |
0XMBA00000000000ARCNG8 |
|
28-Sep-23 |
13:30:21 |
93 |
3,304.00 |
XLON |
0XMB100000000000ARCN3F |
|
28-Sep-23 |
13:31:05 |
34 |
3,304.00 |
XLON |
0XMB100000000000ARCN4A |
|
28-Sep-23 |
13:34:58 |
42 |
3,309.00 |
XLON |
0XMBA00000000000ARCNKT |
|
28-Sep-23 |
13:38:46 |
46 |
3,317.00 |
XLON |
0XMBA00000000000ARCNO4 |
|
28-Sep-23 |
13:38:46 |
78 |
3,317.00 |
XLON |
0XMBA00000000000ARCNO6 |
|
28-Sep-23 |
13:38:46 |
80 |
3,317.00 |
XLON |
0XMBA00000000000ARCNO3 |
|
28-Sep-23 |
13:38:46 |
126 |
3,317.00 |
XLON |
0XMBA00000000000ARCNO5 |
|
28-Sep-23 |
13:39:18 |
12 |
3,317.00 |
XLON |
0XMB700000000000ARCOJD |
|
28-Sep-23 |
13:39:22 |
1 |
3,317.00 |
XLON |
0XMB700000000000ARCOJI |
|
28-Sep-23 |
13:39:22 |
4 |
3,317.00 |
XLON |
0XMB700000000000ARCOJJ |
|
28-Sep-23 |
13:39:22 |
14 |
3,317.00 |
XLON |
0XMB700000000000ARCOJK |
|
28-Sep-23 |
13:40:16 |
2 |
3,314.00 |
XLON |
0XMBA00000000000ARCNPA |
|
28-Sep-23 |
13:40:16 |
4 |
3,314.00 |
XLON |
0XMB400000000000ARCNV7 |
|
28-Sep-23 |
13:40:16 |
7 |
3,312.00 |
XLON |
0XMB700000000000ARCOK8 |
|
28-Sep-23 |
13:40:16 |
7 |
3,315.00 |
XLON |
0XMB700000000000ARCOK4 |
|
28-Sep-23 |
13:40:16 |
25 |
3,314.00 |
XLON |
0XMB400000000000ARCNV8 |
|
28-Sep-23 |
13:40:16 |
47 |
3,314.00 |
XLON |
0XMB700000000000ARCOK7 |
|
28-Sep-23 |
13:40:16 |
50 |
3,313.00 |
XLON |
0XMB400000000000ARCNV9 |
|
28-Sep-23 |
13:40:16 |
130 |
3,314.00 |
XLON |
0XMB700000000000ARCOK6 |
|
28-Sep-23 |
13:40:16 |
141 |
3,315.00 |
XLON |
0XMB700000000000ARCOK5 |
|
28-Sep-23 |
13:40:16 |
240 |
3,314.00 |
XLON |
0XMBA00000000000ARCNPB |
|
28-Sep-23 |
13:43:55 |
1 |
3,311.00 |
XLON |
0XMB700000000000ARCOMD |
|
28-Sep-23 |
13:43:55 |
2 |
3,312.00 |
XLON |
0XMB400000000000ARCO0U |
|
28-Sep-23 |
13:43:55 |
2 |
3,312.00 |
XLON |
0XMBA00000000000ARCNR7 |
|
28-Sep-23 |
13:43:55 |
10 |
3,311.00 |
XLON |
0XMB700000000000ARCOME |
|
28-Sep-23 |
13:43:55 |
47 |
3,311.00 |
XLON |
0XMB700000000000ARCOMF |
|
28-Sep-23 |
13:43:55 |
62 |
3,311.00 |
XLON |
0XMB400000000000ARCO0V |
|
28-Sep-23 |
13:43:55 |
77 |
3,311.00 |
XLON |
0XMBA00000000000ARCNR9 |
|
28-Sep-23 |
13:45:02 |
6 |
3,309.00 |
XLON |
0XMBA00000000000ARCNRQ |
|
28-Sep-23 |
13:45:02 |
7 |
3,309.00 |
XLON |
0XMB400000000000ARCO1B |
|
28-Sep-23 |
13:45:02 |
29 |
3,309.00 |
XLON |
0XMB400000000000ARCO1C |
|
28-Sep-23 |
13:45:02 |
46 |
3,310.00 |
XLON |
0XMB400000000000ARCO1A |
|
28-Sep-23 |
13:45:02 |
66 |
3,310.00 |
XLON |
0XMB700000000000ARCON5 |
|
28-Sep-23 |
13:45:02 |
91 |
3,310.00 |
XLON |
0XMBA00000000000ARCNRP |
|
28-Sep-23 |
13:45:02 |
104 |
3,310.00 |
XLON |
0XMB700000000000ARCON4 |
|
28-Sep-23 |
13:45:05 |
16 |
3,309.00 |
XLON |
0XMBA00000000000ARCNRR |
|
28-Sep-23 |
13:45:53 |
3 |
3,309.00 |
XLON |
0XMBA00000000000ARCNSI |
|
28-Sep-23 |
13:45:53 |
81 |
3,309.00 |
XLON |
0XMBA00000000000ARCNSH |
|
28-Sep-23 |
13:47:23 |
2 |
3,308.00 |
XLON |
0XMB400000000000ARCO32 |
|
28-Sep-23 |
13:47:23 |
6 |
3,308.00 |
XLON |
0XMB700000000000ARCOP9 |
|
28-Sep-23 |
13:47:23 |
34 |
3,308.00 |
XLON |
0XMB400000000000ARCO33 |
|
28-Sep-23 |
13:47:23 |
48 |
3,308.00 |
XLON |
0XMB700000000000ARCOPA |
|
28-Sep-23 |
13:47:23 |
62 |
3,308.00 |
XLON |
0XMBA00000000000ARCNTJ |
|
28-Sep-23 |
14:01:00 |
32 |
3,315.00 |
XLON |
0XMB700000000000ARCP4Q |
|
28-Sep-23 |
14:01:00 |
36 |
3,315.00 |
XLON |
0XMB700000000000ARCP4R |
|
28-Sep-23 |
14:01:04 |
11 |
3,315.00 |
XLON |
0XMBA00000000000ARCO5D |
|
28-Sep-23 |
14:10:48 |
24 |
3,320.00 |
XLON |
0XMB700000000000ARCPGE |
|
28-Sep-23 |
14:10:48 |
51 |
3,320.00 |
XLON |
0XMB700000000000ARCPGD |
|
28-Sep-23 |
14:10:48 |
130 |
3,320.00 |
XLON |
0XMB700000000000ARCPGC |
|
28-Sep-23 |
14:23:14 |
176 |
3,327.00 |
XLON |
0XMB700000000000ARCQ0G |
|
28-Sep-23 |
14:23:14 |
339 |
3,327.00 |
XLON |
0XMB700000000000ARCQ0H |
|
28-Sep-23 |
14:25:37 |
5 |
3,333.00 |
XLON |
0XMBA00000000000ARCOPB |
|
28-Sep-23 |
14:25:37 |
22 |
3,333.00 |
XLON |
0XMB700000000000ARCQ2N |
|
28-Sep-23 |
14:26:12 |
6 |
3,332.00 |
XLON |
0XMB400000000000ARCP1G |
|
28-Sep-23 |
14:26:12 |
21 |
3,332.00 |
XLON |
0XMB700000000000ARCQ3F |
|
28-Sep-23 |
14:27:58 |
6 |
3,330.00 |
XLON |
0XMBA00000000000ARCOQF |
|
28-Sep-23 |
14:27:58 |
19 |
3,330.00 |
XLON |
0XMB700000000000ARCQ4L |
|
28-Sep-23 |
14:27:58 |
262 |
3,331.00 |
XLON |
0XMB700000000000ARCQ4K |
|
28-Sep-23 |
14:27:58 |
431 |
3,331.00 |
XLON |
0XMB400000000000ARCP2H |
|
28-Sep-23 |
14:29:28 |
3 |
3,332.00 |
XLON |
0XMBA00000000000ARCORH |
|
28-Sep-23 |
14:29:28 |
5 |
3,332.00 |
XLON |
0XMB700000000000ARCQ5M |
|
28-Sep-23 |
14:29:28 |
141 |
3,332.00 |
XLON |
0XMBA00000000000ARCORI |
|
28-Sep-23 |
14:30:29 |
2 |
3,332.00 |
XLON |
0XMBA00000000000ARCOSI |
|
28-Sep-23 |
14:30:29 |
3 |
3,332.00 |
XLON |
0XMB700000000000ARCQ78 |
|
28-Sep-23 |
14:30:29 |
4 |
3,334.00 |
XLON |
0XMB400000000000ARCP5A |
|
28-Sep-23 |
14:30:29 |
27 |
3,333.00 |
XLON |
0XMB400000000000ARCP5B |
|
28-Sep-23 |
14:30:29 |
72 |
3,334.00 |
XLON |
0XMB700000000000ARCQ77 |
|
28-Sep-23 |
14:30:29 |
87 |
3,332.00 |
XLON |
0XMBA00000000000ARCOSJ |
|
28-Sep-23 |
14:30:29 |
89 |
3,334.00 |
XLON |
0XMBA00000000000ARCOSH |
|
28-Sep-23 |
14:30:30 |
2 |
3,331.00 |
XLON |
0XMBA00000000000ARCOSL |
|
28-Sep-23 |
14:30:36 |
3 |
3,330.00 |
XLON |
0XMB700000000000ARCQ7F |
|
28-Sep-23 |
14:30:36 |
4 |
3,330.00 |
XLON |
0XMBA00000000000ARCOSP |
|
28-Sep-23 |
14:30:36 |
5 |
3,330.00 |
XLON |
0XMB400000000000ARCP5F |
|
28-Sep-23 |
14:30:36 |
21 |
3,330.00 |
XLON |
0XMB400000000000ARCP5G |
|
28-Sep-23 |
14:30:36 |
74 |
3,330.00 |
XLON |
0XMB700000000000ARCQ7G |
|
28-Sep-23 |
14:34:48 |
2 |
3,336.00 |
XLON |
0XMB400000000000ARCPAA |
|
28-Sep-23 |
14:34:48 |
3 |
3,336.00 |
XLON |
0XMB700000000000ARCQF8 |
|
28-Sep-23 |
14:34:48 |
4 |
3,337.00 |
XLON |
0XMBA00000000000ARCP1A |
|
28-Sep-23 |
14:34:48 |
5 |
3,337.00 |
XLON |
0XMB700000000000ARCQF7 |
|
28-Sep-23 |
14:34:48 |
51 |
3,336.00 |
XLON |
0XMB400000000000ARCPAB |
|
28-Sep-23 |
14:34:48 |
82 |
3,336.00 |
XLON |
0XMBA00000000000ARCP1B |
|
28-Sep-23 |
14:36:32 |
23 |
3,334.00 |
XLON |
0XMB400000000000ARCPCB |
|
28-Sep-23 |
14:36:32 |
76 |
3,334.00 |
XLON |
0XMBA00000000000ARCP2R |
|
28-Sep-23 |
14:36:49 |
2 |
3,333.00 |
XLON |
0XMB400000000000ARCPCQ |
|
28-Sep-23 |
14:36:49 |
10 |
3,333.00 |
XLON |
0XMB700000000000ARCQJ2 |
|
28-Sep-23 |
14:36:49 |
105 |
3,333.00 |
XLON |
0XMB700000000000ARCQJ1 |
|
28-Sep-23 |
14:43:40 |
3 |
3,338.00 |
XLON |
0XMBA00000000000ARCP9O |
|
28-Sep-23 |
14:43:40 |
5 |
3,338.00 |
XLON |
0XMB700000000000ARCQVI |
|
28-Sep-23 |
14:43:55 |
2 |
3,336.00 |
XLON |
0XMBA00000000000ARCPA4 |
|
28-Sep-23 |
14:43:55 |
3 |
3,336.00 |
XLON |
0XMB400000000000ARCPLN |
|
28-Sep-23 |
14:43:55 |
3 |
3,336.00 |
XLON |
0XMB700000000000ARCR0G |
|
28-Sep-23 |
14:43:55 |
38 |
3,336.00 |
XLON |
0XMB400000000000ARCPLO |
|
28-Sep-23 |
14:43:55 |
89 |
3,336.00 |
XLON |
0XMBA00000000000ARCPA3 |
|
28-Sep-23 |
14:43:55 |
515 |
3,336.00 |
XLON |
0XMB700000000000ARCR0H |
|
28-Sep-23 |
14:48:21 |
3 |
3,338.00 |
XLON |
0XMB700000000000ARCR7C |
|
28-Sep-23 |
14:48:56 |
2 |
3,336.00 |
XLON |
0XMBA00000000000ARCPF1 |
|
28-Sep-23 |
14:48:56 |
3 |
3,336.00 |
XLON |
0XMB400000000000ARCPS1 |
|
28-Sep-23 |
14:48:56 |
5 |
3,337.00 |
XLON |
0XMB700000000000ARCR8O |
|
28-Sep-23 |
14:48:56 |
50 |
3,337.00 |
XLON |
0XMBA00000000000ARCPF4 |
|
28-Sep-23 |
14:48:56 |
133 |
3,336.00 |
XLON |
0XMB700000000000ARCR8P |
|
28-Sep-23 |
14:48:56 |
144 |
3,336.00 |
XLON |
0XMBA00000000000ARCPF2 |
|
28-Sep-23 |
14:48:56 |
360 |
3,336.00 |
XLON |
0XMBA00000000000ARCPF3 |
|
28-Sep-23 |
14:49:00 |
2 |
3,336.00 |
XLON |
0XMB400000000000ARCPS6 |
|
28-Sep-23 |
14:49:00 |
2 |
3,336.00 |
XLON |
0XMBA00000000000ARCPF8 |
|
28-Sep-23 |
14:51:10 |
29 |
3,339.00 |
XLON |
0XMBA00000000000ARCPHG |
|
28-Sep-23 |
15:00:01 |
2 |
3,341.00 |
XLON |
0XMBA00000000000ARCPPR |
|
28-Sep-23 |
15:00:01 |
395 |
3,341.00 |
XLON |
0XMBA00000000000ARCPPS |
|
28-Sep-23 |
15:02:26 |
3 |
3,343.00 |
XLON |
0XMBA00000000000ARCPS1 |
|
28-Sep-23 |
15:02:26 |
4 |
3,342.00 |
XLON |
0XMB400000000000ARCQBG |
|
28-Sep-23 |
15:02:26 |
15 |
3,343.00 |
XLON |
0XMB700000000000ARCRPN |
|
28-Sep-23 |
15:02:26 |
101 |
3,343.00 |
XLON |
0XMB400000000000ARCQBE |
|
28-Sep-23 |
15:02:26 |
272 |
3,343.00 |
XLON |
0XMB400000000000ARCQBF |
|
28-Sep-23 |
15:05:31 |
2 |
3,342.00 |
XLON |
0XMBA00000000000ARCPVP |
|
28-Sep-23 |
15:05:31 |
3 |
3,342.00 |
XLON |
0XMB400000000000ARCQFE |
|
28-Sep-23 |
15:05:31 |
10 |
3,342.00 |
XLON |
0XMB700000000000ARCRTV |
|
28-Sep-23 |
15:05:31 |
30 |
3,342.00 |
XLON |
0XMB400000000000ARCQFD |
|
28-Sep-23 |
15:05:31 |
68 |
3,342.00 |
XLON |
0XMBA00000000000ARCPVR |
|
28-Sep-23 |
15:05:31 |
658 |
3,342.00 |
XLON |
0XMBA00000000000ARCPVQ |
|
28-Sep-23 |
15:16:48 |
2 |
3,344.00 |
XLON |
0XMBA00000000000ARCQFK |
|
28-Sep-23 |
15:16:48 |
95 |
3,344.00 |
XLON |
0XMBA00000000000ARCQFL |
|
28-Sep-23 |
15:20:15 |
6 |
3,350.00 |
XLON |
0XMBA00000000000ARCQK5 |
|
28-Sep-23 |
15:20:15 |
7 |
3,350.00 |
XLON |
0XMB400000000000ARCR77 |
|
28-Sep-23 |
15:20:15 |
23 |
3,350.00 |
XLON |
0XMB700000000000ARCSQL |
|
28-Sep-23 |
15:20:15 |
128 |
3,350.00 |
XLON |
0XMB400000000000ARCR78 |
|
28-Sep-23 |
15:24:35 |
17 |
3,349.00 |
XLON |
0XMB700000000000ARCSVV |
|
28-Sep-23 |
15:24:35 |
44 |
3,349.00 |
XLON |
0XMB400000000000ARCRCT |
|
28-Sep-23 |
15:24:35 |
46 |
3,349.00 |
XLON |
0XMBA00000000000ARCQOT |
|
28-Sep-23 |
15:24:35 |
715 |
3,349.00 |
XLON |
0XMBA00000000000ARCQOU |
|
28-Sep-23 |
15:24:39 |
6 |
3,349.00 |
XLON |
0XMB400000000000ARCRCV |
|
28-Sep-23 |
15:24:39 |
6 |
3,349.00 |
XLON |
0XMB400000000000ARCRD0 |
|
28-Sep-23 |
15:24:39 |
20 |
3,349.00 |
XLON |
0XMB400000000000ARCRD1 |
|
28-Sep-23 |
15:24:39 |
38 |
3,349.00 |
XLON |
0XMB400000000000ARCRCU |
|
28-Sep-23 |
15:24:39 |
83 |
3,349.00 |
XLON |
0XMBA00000000000ARCQPA |
|
28-Sep-23 |
15:25:06 |
77 |
3,348.00 |
XLON |
0XMB400000000000ARCRE5 |
|
28-Sep-23 |
15:26:18 |
54 |
3,348.00 |
XLON |
0XMB400000000000ARCRGG |
|
28-Sep-23 |
15:26:40 |
6 |
3,347.00 |
XLON |
0XMB400000000000ARCRHA |
|
28-Sep-23 |
15:26:40 |
6 |
3,347.00 |
XLON |
0XMBA00000000000ARCQS9 |
|
28-Sep-23 |
15:26:40 |
18 |
3,347.00 |
XLON |
0XMB700000000000ARCT3J |
|
28-Sep-23 |
15:26:40 |
37 |
3,347.00 |
XLON |
0XMB400000000000ARCRHB |
|
28-Sep-23 |
15:26:40 |
347 |
3,347.00 |
XLON |
0XMBA00000000000ARCQSA |
|
28-Sep-23 |
15:26:41 |
103 |
3,347.00 |
XLON |
0XMBA00000000000ARCQSB |
|
28-Sep-23 |
15:26:49 |
5 |
3,346.00 |
XLON |
0XMB700000000000ARCT3S |
|
28-Sep-23 |
15:26:49 |
84 |
3,346.00 |
XLON |
0XMBA00000000000ARCQSI |
|
28-Sep-23 |
15:30:35 |
6 |
3,347.00 |
XLON |
0XMB700000000000ARCT9A |
|
28-Sep-23 |
15:30:35 |
18 |
3,347.00 |
XLON |
0XMB400000000000ARCRN9 |
|
28-Sep-23 |
15:31:02 |
4 |
3,346.00 |
XLON |
0XMB400000000000ARCRNQ |
|
28-Sep-23 |
15:31:02 |
154 |
3,346.00 |
XLON |
0XMBA00000000000ARCR1N |
|
28-Sep-23 |
15:31:05 |
3 |
3,345.00 |
XLON |
0XMBA00000000000ARCR1T |
|
28-Sep-23 |
15:31:05 |
6 |
3,345.00 |
XLON |
0XMBA00000000000ARCR1U |
|
28-Sep-23 |
15:31:05 |
28 |
3,345.00 |
XLON |
0XMB400000000000ARCRO2 |
|
28-Sep-23 |
15:31:05 |
150 |
3,345.00 |
XLON |
0XMBA00000000000ARCR1S |
|
28-Sep-23 |
15:31:14 |
25 |
3,344.00 |
XLON |
0XMB400000000000ARCRO8 |
|
28-Sep-23 |
15:32:30 |
2 |
3,343.00 |
XLON |
0XMB400000000000ARCRQ3 |
|
28-Sep-23 |
15:32:30 |
2 |
3,343.00 |
XLON |
0XMBA00000000000ARCR3A |
|
28-Sep-23 |
15:32:30 |
7 |
3,344.00 |
XLON |
0XMB400000000000ARCRQ1 |
|
28-Sep-23 |
15:32:30 |
7 |
3,344.00 |
XLON |
0XMB700000000000ARCTCB |
|
28-Sep-23 |
15:32:30 |
7 |
3,344.00 |
XLON |
0XMBA00000000000ARCR37 |
|
28-Sep-23 |
15:32:30 |
15 |
3,343.00 |
XLON |
0XMBA00000000000ARCR38 |
|
28-Sep-23 |
15:32:30 |
20 |
3,343.00 |
XLON |
0XMB400000000000ARCRQ2 |
|
28-Sep-23 |
15:32:30 |
36 |
3,344.00 |
XLON |
0XMB400000000000ARCRQ0 |
|
28-Sep-23 |
15:32:30 |
74 |
3,344.00 |
XLON |
0XMBA00000000000ARCR36 |
|
28-Sep-23 |
15:32:30 |
116 |
3,343.00 |
XLON |
0XMBA00000000000ARCR39 |
|
28-Sep-23 |
15:41:06 |
2 |
3,347.00 |
XLON |
0XMBA00000000000ARCRDF |
|
28-Sep-23 |
15:41:06 |
9 |
3,347.00 |
XLON |
0XMB700000000000ARCTOD |
|
28-Sep-23 |
15:41:06 |
127 |
3,347.00 |
XLON |
0XMBA00000000000ARCRDE |
|
28-Sep-23 |
15:49:09 |
26 |
3,355.00 |
XLON |
0XMB400000000000ARCSGI |
|
28-Sep-23 |
15:51:13 |
22 |
3,355.00 |
XLON |
0XMB400000000000ARCSJJ |
|
28-Sep-23 |
15:51:18 |
89 |
3,355.00 |
XLON |
0XMB400000000000ARCSJM |
|
28-Sep-23 |
15:51:18 |
96 |
3,355.00 |
XLON |
0XMB400000000000ARCSJL |
|
28-Sep-23 |
15:56:16 |
5 |
3,353.00 |
XLON |
0XMBA00000000000ARCRUB |
|
28-Sep-23 |
15:56:16 |
6 |
3,354.00 |
XLON |
0XMB400000000000ARCSQS |
|
28-Sep-23 |
15:56:16 |
17 |
3,353.00 |
XLON |
0XMB700000000000ARCUFU |
|
28-Sep-23 |
15:56:16 |
120 |
3,353.00 |
XLON |
0XMBA00000000000ARCRUC |
|
28-Sep-23 |
15:56:16 |
157 |
3,353.00 |
XLON |
0XMBA00000000000ARCRUD |
|
28-Sep-23 |
15:56:17 |
2 |
3,350.00 |
XLON |
0XMBA00000000000ARCRUE |
|
28-Sep-23 |
15:56:17 |
3 |
3,349.00 |
XLON |
0XMBA00000000000ARCRUF |
|
28-Sep-23 |
15:56:17 |
3 |
3,351.00 |
XLON |
0XMB400000000000ARCSQV |
|
28-Sep-23 |
15:56:17 |
5 |
3,352.00 |
XLON |
0XMB700000000000ARCUG1 |
|
28-Sep-23 |
15:56:17 |
9 |
3,352.00 |
XLON |
0XMB400000000000ARCSQU |
|
28-Sep-23 |
15:56:17 |
27 |
3,350.00 |
XLON |
0XMB700000000000ARCUG2 |
|
28-Sep-23 |
15:56:17 |
34 |
3,350.00 |
XLON |
0XMB400000000000ARCSR1 |
|
28-Sep-23 |
15:56:17 |
68 |
3,351.00 |
XLON |
0XMB400000000000ARCSR0 |
|
28-Sep-23 |
15:56:17 |
125 |
3,352.00 |
XLON |
0XMB400000000000ARCSQT |
|
28-Sep-23 |
15:56:30 |
5 |
3,350.00 |
XLON |
0XMB700000000000ARCUGF |
|
28-Sep-23 |
15:56:30 |
6 |
3,350.00 |
XLON |
0XMBA00000000000ARCRUM |
|
28-Sep-23 |
15:57:12 |
19 |
3,349.00 |
XLON |
0XMB400000000000ARCSS1 |
|
28-Sep-23 |
16:00:26 |
3 |
3,351.00 |
XLON |
0XMB400000000000ARCT18 |
|
28-Sep-23 |
16:00:26 |
3 |
3,351.00 |
XLON |
0XMB700000000000ARCULQ |
|
28-Sep-23 |
16:00:26 |
4 |
3,351.00 |
XLON |
0XMBA00000000000ARCS3D |
|
28-Sep-23 |
16:00:26 |
18 |
3,351.00 |
XLON |
0XMB400000000000ARCT19 |
|
28-Sep-23 |
16:02:27 |
80 |
3,354.00 |
XLON |
0XMBA00000000000ARCS56 |
|
28-Sep-23 |
16:09:07 |
247 |
3,355.00 |
XLON |
0XMB400000000000ARCTCL |
|
28-Sep-23 |
16:10:40 |
21 |
3,355.00 |
XLON |
0XMB400000000000ARCTE8 |
|
28-Sep-23 |
16:10:40 |
187 |
3,355.00 |
XLON |
0XMBA00000000000ARCSDL |
|
28-Sep-23 |
16:10:40 |
429 |
3,355.00 |
XLON |
0XMBA00000000000ARCSDK |
|
28-Sep-23 |
16:17:34 |
17 |
3,356.00 |
XLON |
0XMB700000000000ARCVFB |
|
28-Sep-23 |
16:18:33 |
28 |
3,355.00 |
XLON |
0XMB400000000000ARCTLL |
|
28-Sep-23 |
16:21:11 |
10 |
3,355.00 |
XLON |
0XMBA00000000000ARCSOO |
|
28-Sep-23 |
16:21:11 |
40 |
3,355.00 |
XLON |
0XMB400000000000ARCTP7 |
|
28-Sep-23 |
16:26:59 |
4 |
3,354.00 |
XLON |
0XMBA00000000000ARCT0I |
|
28-Sep-23 |
16:28:42 |
76 |
3,354.00 |
XLON |
0XMBA00000000000ARCT28 |
|
28-Sep-23 |
16:29:02 |
67 |
3,354.00 |
XLON |
0XMBA00000000000ARCT2E |
|
28-Sep-23 |
16:29:08 |
1 |
3,354.00 |
XLON |
0XMBA00000000000ARCT2G |
|
28-Sep-23 |
16:29:08 |
11 |
3,354.00 |
XLON |
0XMB400000000000ARCU2E |
|
28-Sep-23 |
16:29:08 |
26 |
3,354.00 |
XLON |
0XMB700000000000ARD03R |
|
28-Sep-23 |
16:29:13 |
8 |
3,354.00 |
XLON |
0XMBA00000000000ARCT2J |
|
28-Sep-23 |
16:29:13 |
100 |
3,354.00 |
XLON |
0XMB400000000000ARCU2F |
|
28-Sep-23 |
16:29:25 |
7 |
3,354.00 |
XLON |
0XMB400000000000ARCU2M |
|
28-Sep-23 |
16:29:26 |
12 |
3,354.00 |
XLON |
0XMB400000000000ARCU2O |
|
28-Sep-23 |
16:29:40 |
26 |
3,354.00 |
XLON |
0XMB400000000000ARCU5P |
|
28-Sep-23 |
16:29:51 |
184 |
3,354.00 |
XLON |
0XMB400000000000ARCU8J |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Judges Scientific
- 1 day ago Mitie Group
- 1 day ago NCC Group
- 1 day ago Worldwide Healthcare Trust
- 1 day ago JpMorgan China Growth & Income