Transaction in Own Shares
15 December 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
**Correction - Revised Ordinary Shares in Issue**
Spectris announces that on 15 December 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
16,293 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,689.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,762.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,718.54p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,722,732 ordinary shares of 5p each in issue (excluding 4,138,528 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-Dec-23 |
08:10:42 |
1 |
3,758.00 |
XLON |
0XL8100000000000DDPECV |
|
15-Dec-23 |
08:10:42 |
1 |
3,758.00 |
XLON |
0XL8A00000000000DDPF9R |
|
15-Dec-23 |
08:10:42 |
1 |
3,760.00 |
XLON |
0XL8100000000000DDPECU |
|
15-Dec-23 |
08:10:42 |
1 |
3,760.00 |
XLON |
0XL8A00000000000DDPF9Q |
|
15-Dec-23 |
08:10:42 |
1 |
3,762.00 |
XLON |
0XL8100000000000DDPECT |
|
15-Dec-23 |
08:10:42 |
1 |
3,762.00 |
XLON |
0XL8A00000000000DDPF9P |
|
15-Dec-23 |
08:10:42 |
3 |
3,756.00 |
XLON |
0XL8100000000000DDPED1 |
|
15-Dec-23 |
08:10:42 |
3 |
3,758.00 |
XLON |
0XL8400000000000DDPETB |
|
15-Dec-23 |
08:10:42 |
3 |
3,758.00 |
XLON |
0XL8700000000000DDPF6N |
|
15-Dec-23 |
08:10:42 |
50 |
3,762.00 |
XLON |
0XL8400000000000DDPETA |
|
15-Dec-23 |
08:24:18 |
1 |
3,746.00 |
XLON |
0XL8100000000000DDPH94 |
|
15-Dec-23 |
08:24:18 |
1 |
3,746.00 |
XLON |
0XL8100000000000DDPH95 |
|
15-Dec-23 |
08:24:18 |
1 |
3,746.00 |
XLON |
0XL8A00000000000DDPI3E |
|
15-Dec-23 |
08:24:18 |
1 |
3,749.00 |
XLON |
0XL8100000000000DDPH90 |
|
15-Dec-23 |
08:24:18 |
1 |
3,749.00 |
XLON |
0XL8100000000000DDPH92 |
|
15-Dec-23 |
08:24:18 |
1 |
3,749.00 |
XLON |
0XL8A00000000000DDPI3D |
|
15-Dec-23 |
08:24:18 |
1 |
3,751.00 |
XLON |
0XL8100000000000DDPH91 |
|
15-Dec-23 |
08:24:18 |
1 |
3,751.00 |
XLON |
0XL8100000000000DDPH93 |
|
15-Dec-23 |
08:24:18 |
1 |
3,751.00 |
XLON |
0XL8A00000000000DDPI3C |
|
15-Dec-23 |
08:24:18 |
2 |
3,746.00 |
XLON |
0XL8400000000000DDPIH4 |
|
15-Dec-23 |
08:24:52 |
1 |
3,744.00 |
XLON |
0XL8100000000000DDPHBS |
|
15-Dec-23 |
08:24:52 |
1 |
3,744.00 |
XLON |
0XL8100000000000DDPHBT |
|
15-Dec-23 |
08:24:52 |
1 |
3,744.00 |
XLON |
0XL8A00000000000DDPI6N |
|
15-Dec-23 |
08:24:52 |
3 |
3,744.00 |
XLON |
0XL8400000000000DDPIKV |
|
15-Dec-23 |
08:24:52 |
49 |
3,744.00 |
XLON |
0XL8400000000000DDPIL0 |
|
15-Dec-23 |
08:24:52 |
57 |
3,742.00 |
XLON |
0XL8400000000000DDPIL2 |
|
15-Dec-23 |
08:24:52 |
58 |
3,743.00 |
XLON |
0XL8400000000000DDPIL1 |
|
15-Dec-23 |
08:33:11 |
3 |
3,757.00 |
XLON |
0XL8400000000000DDPKTU |
|
15-Dec-23 |
08:35:20 |
1 |
3,755.00 |
XLON |
0XL8100000000000DDPJLF |
|
15-Dec-23 |
08:35:20 |
1 |
3,755.00 |
XLON |
0XL8A00000000000DDPKQ5 |
|
15-Dec-23 |
08:35:20 |
3 |
3,755.00 |
XLON |
0XL8700000000000DDPM8Q |
|
15-Dec-23 |
08:36:07 |
1 |
3,754.00 |
XLON |
0XL8100000000000DDPJRO |
|
15-Dec-23 |
08:36:07 |
1 |
3,754.00 |
XLON |
0XL8A00000000000DDPL11 |
|
15-Dec-23 |
08:36:07 |
2 |
3,754.00 |
XLON |
0XL8100000000000DDPJRP |
|
15-Dec-23 |
08:36:07 |
38 |
3,753.00 |
XLON |
0XL8400000000000DDPLO1 |
|
15-Dec-23 |
08:36:07 |
43 |
3,753.00 |
XLON |
0XL8400000000000DDPLO2 |
|
15-Dec-23 |
08:36:07 |
139 |
3,753.00 |
XLON |
0XL8400000000000DDPLO3 |
|
15-Dec-23 |
08:37:23 |
1 |
3,749.00 |
XLON |
0XL8100000000000DDPK31 |
|
15-Dec-23 |
08:37:23 |
1 |
3,749.00 |
XLON |
0XL8A00000000000DDPLAO |
|
15-Dec-23 |
08:37:23 |
3 |
3,747.00 |
XLON |
0XL8700000000000DDPMS1 |
|
15-Dec-23 |
08:37:23 |
173 |
3,748.00 |
XLON |
0XL8400000000000DDPLV2 |
|
15-Dec-23 |
08:52:11 |
1 |
3,746.00 |
XLON |
0XL8100000000000DDPMDR |
|
15-Dec-23 |
08:52:11 |
1 |
3,746.00 |
XLON |
0XL8100000000000DDPMDS |
|
15-Dec-23 |
08:52:11 |
1 |
3,746.00 |
XLON |
0XL8A00000000000DDPOFI |
|
15-Dec-23 |
08:52:11 |
2 |
3,746.00 |
XLON |
0XL8400000000000DDPOIG |
|
15-Dec-23 |
08:52:11 |
69 |
3,746.00 |
XLON |
0XL8400000000000DDPOIF |
|
15-Dec-23 |
08:52:12 |
1 |
3,744.00 |
XLON |
0XL8100000000000DDPME0 |
|
15-Dec-23 |
08:52:12 |
1 |
3,744.00 |
XLON |
0XL8A00000000000DDPOFT |
|
15-Dec-23 |
08:52:12 |
1 |
3,745.00 |
XLON |
0XL8100000000000DDPMDV |
|
15-Dec-23 |
08:52:12 |
1 |
3,745.00 |
XLON |
0XL8A00000000000DDPOFS |
|
15-Dec-23 |
08:52:12 |
2 |
3,744.00 |
XLON |
0XL8100000000000DDPME1 |
|
15-Dec-23 |
08:52:12 |
7 |
3,744.00 |
XLON |
0XL8400000000000DDPOIK |
|
15-Dec-23 |
08:52:12 |
29 |
3,744.00 |
XLON |
0XL8400000000000DDPOIL |
|
15-Dec-23 |
08:52:12 |
32 |
3,744.00 |
XLON |
0XL8400000000000DDPOIM |
|
15-Dec-23 |
08:54:32 |
2 |
3,740.00 |
XLON |
0XL8100000000000DDPMQQ |
|
15-Dec-23 |
09:03:52 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDPO83 |
|
15-Dec-23 |
09:03:52 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDPO84 |
|
15-Dec-23 |
09:03:52 |
1 |
3,738.00 |
XLON |
0XL8A00000000000DDPQED |
|
15-Dec-23 |
09:03:52 |
2 |
3,738.00 |
XLON |
0XL8400000000000DDPQ9I |
|
15-Dec-23 |
09:05:38 |
1 |
3,737.00 |
XLON |
0XL8100000000000DDPOF6 |
|
15-Dec-23 |
09:05:38 |
1 |
3,737.00 |
XLON |
0XL8100000000000DDPOF7 |
|
15-Dec-23 |
09:05:38 |
1 |
3,737.00 |
XLON |
0XL8A00000000000DDPQO4 |
|
15-Dec-23 |
09:05:38 |
3 |
3,737.00 |
XLON |
0XL8400000000000DDPQHQ |
|
15-Dec-23 |
09:05:38 |
48 |
3,737.00 |
XLON |
0XL8400000000000DDPQHP |
|
15-Dec-23 |
09:12:32 |
1 |
3,735.00 |
XLON |
0XL8100000000000DDPPD8 |
|
15-Dec-23 |
09:12:32 |
1 |
3,735.00 |
XLON |
0XL8100000000000DDPPD9 |
|
15-Dec-23 |
09:12:32 |
1 |
3,735.00 |
XLON |
0XL8A00000000000DDPRUP |
|
15-Dec-23 |
09:18:39 |
3 |
3,735.00 |
XLON |
0XL8400000000000DDPSA2 |
|
15-Dec-23 |
09:18:39 |
3 |
3,735.00 |
XLON |
0XL8700000000000DDPUKI |
|
15-Dec-23 |
09:18:39 |
51 |
3,735.00 |
XLON |
0XL8400000000000DDPSA1 |
|
15-Dec-23 |
09:23:46 |
1 |
3,732.00 |
XLON |
0XL8100000000000DDPR76 |
|
15-Dec-23 |
09:23:46 |
1 |
3,732.00 |
XLON |
0XL8100000000000DDPR77 |
|
15-Dec-23 |
09:23:46 |
1 |
3,732.00 |
XLON |
0XL8A00000000000DDPTP3 |
|
15-Dec-23 |
09:23:46 |
10 |
3,731.00 |
XLON |
0XL8400000000000DDPT2I |
|
15-Dec-23 |
09:23:46 |
92 |
3,731.00 |
XLON |
0XL8400000000000DDPT2J |
|
15-Dec-23 |
09:24:57 |
2 |
3,730.00 |
XLON |
0XL8100000000000DDPRDO |
|
15-Dec-23 |
09:24:57 |
2 |
3,730.00 |
XLON |
0XL8100000000000DDPRDP |
|
15-Dec-23 |
09:24:57 |
2 |
3,730.00 |
XLON |
0XL8A00000000000DDPTVS |
|
15-Dec-23 |
09:24:57 |
71 |
3,729.00 |
XLON |
0XL8400000000000DDPT8F |
|
15-Dec-23 |
09:30:00 |
1 |
3,727.00 |
XLON |
0XL8100000000000DDPS2B |
|
15-Dec-23 |
09:30:00 |
1 |
3,727.00 |
XLON |
0XL8A00000000000DDPUM6 |
|
15-Dec-23 |
09:30:00 |
1 |
3,729.00 |
XLON |
0XL8100000000000DDPS28 |
|
15-Dec-23 |
09:30:00 |
77 |
3,728.00 |
XLON |
0XL8400000000000DDPTU8 |
|
15-Dec-23 |
09:32:50 |
1 |
3,728.00 |
XLON |
0XL8100000000000DDPSHB |
|
15-Dec-23 |
09:32:50 |
1 |
3,730.00 |
XLON |
0XL8100000000000DDPSHA |
|
15-Dec-23 |
09:32:50 |
1 |
3,730.00 |
XLON |
0XL8A00000000000DDPV5C |
|
15-Dec-23 |
09:32:50 |
3 |
3,730.00 |
XLON |
0XL8400000000000DDPUB3 |
|
15-Dec-23 |
09:32:50 |
50 |
3,729.00 |
XLON |
0XL8400000000000DDPUB4 |
|
15-Dec-23 |
09:40:04 |
1 |
3,730.00 |
XLON |
0XL8100000000000DDPTK5 |
|
15-Dec-23 |
09:42:56 |
1 |
3,729.00 |
XLON |
0XL8100000000000DDPU0R |
|
15-Dec-23 |
09:42:56 |
1 |
3,729.00 |
XLON |
0XL8100000000000DDPU0S |
|
15-Dec-23 |
09:42:56 |
1 |
3,729.00 |
XLON |
0XL8A00000000000DDQ0T3 |
|
15-Dec-23 |
09:42:56 |
2 |
3,729.00 |
XLON |
0XL8700000000000DDQ385 |
|
15-Dec-23 |
09:42:56 |
79 |
3,728.00 |
XLON |
0XL8400000000000DDPVQ4 |
|
15-Dec-23 |
09:51:25 |
1 |
3,726.00 |
XLON |
0XL8100000000000DDPV76 |
|
15-Dec-23 |
09:51:25 |
1 |
3,726.00 |
XLON |
0XL8A00000000000DDQ243 |
|
15-Dec-23 |
09:51:25 |
1 |
3,727.00 |
XLON |
0XL8100000000000DDPV74 |
|
15-Dec-23 |
09:51:25 |
1 |
3,727.00 |
XLON |
0XL8A00000000000DDQ242 |
|
15-Dec-23 |
09:51:25 |
1 |
3,728.00 |
XLON |
0XL8100000000000DDPV72 |
|
15-Dec-23 |
09:51:25 |
1 |
3,728.00 |
XLON |
0XL8100000000000DDPV73 |
|
15-Dec-23 |
09:51:25 |
1 |
3,728.00 |
XLON |
0XL8A00000000000DDQ241 |
|
15-Dec-23 |
09:51:25 |
2 |
3,726.00 |
XLON |
0XL8100000000000DDPV75 |
|
15-Dec-23 |
09:51:25 |
2 |
3,728.00 |
XLON |
0XL8400000000000DDQ127 |
|
15-Dec-23 |
09:51:25 |
81 |
3,726.00 |
XLON |
0XL8400000000000DDQ128 |
|
15-Dec-23 |
10:15:19 |
24 |
3,743.00 |
XLON |
0XL8400000000000DDQ4PJ |
|
15-Dec-23 |
10:15:19 |
60 |
3,743.00 |
XLON |
0XL8400000000000DDQ4PI |
|
15-Dec-23 |
10:15:24 |
6 |
3,743.00 |
XLON |
0XL8400000000000DDQ4QP |
|
15-Dec-23 |
10:15:24 |
7 |
3,743.00 |
XLON |
0XL8400000000000DDQ4QR |
|
15-Dec-23 |
10:15:24 |
8 |
3,743.00 |
XLON |
0XL8400000000000DDQ4QQ |
|
15-Dec-23 |
10:16:24 |
1 |
3,740.00 |
XLON |
0XL8100000000000DDQ3A7 |
|
15-Dec-23 |
10:16:24 |
1 |
3,740.00 |
XLON |
0XL8100000000000DDQ3A9 |
|
15-Dec-23 |
10:16:24 |
1 |
3,740.00 |
XLON |
0XL8100000000000DDQ3AA |
|
15-Dec-23 |
10:16:24 |
2 |
3,740.00 |
XLON |
0XL8100000000000DDQ3A8 |
|
15-Dec-23 |
10:16:24 |
2 |
3,740.00 |
XLON |
0XL8400000000000DDQ54U |
|
15-Dec-23 |
10:16:24 |
2 |
3,740.00 |
XLON |
0XL8A00000000000DDQ6BS |
|
15-Dec-23 |
10:16:24 |
11 |
3,740.00 |
XLON |
0XL8700000000000DDQ9MR |
|
15-Dec-23 |
10:16:48 |
2 |
3,739.00 |
XLON |
0XL8400000000000DDQ57E |
|
15-Dec-23 |
10:16:48 |
6 |
3,739.00 |
XLON |
0XL8700000000000DDQ9RG |
|
15-Dec-23 |
10:16:48 |
513 |
3,739.00 |
XLON |
0XL8400000000000DDQ57F |
|
15-Dec-23 |
10:16:58 |
3 |
3,738.00 |
XLON |
0XL8400000000000DDQ58J |
|
15-Dec-23 |
10:16:58 |
4 |
3,738.00 |
XLON |
0XL8700000000000DDQ9T9 |
|
15-Dec-23 |
10:16:58 |
60 |
3,738.00 |
XLON |
0XL8400000000000DDQ58K |
|
15-Dec-23 |
10:18:24 |
37 |
3,737.00 |
XLON |
0XL8400000000000DDQ5G8 |
|
15-Dec-23 |
10:20:18 |
38 |
3,737.00 |
XLON |
0XL8400000000000DDQ5P7 |
|
15-Dec-23 |
10:23:00 |
2 |
3,734.00 |
XLON |
0XL8100000000000DDQ4A9 |
|
15-Dec-23 |
10:23:00 |
2 |
3,735.00 |
XLON |
0XL8100000000000DDQ4A7 |
|
15-Dec-23 |
10:23:00 |
3 |
3,734.00 |
XLON |
0XL8100000000000DDQ4A8 |
|
15-Dec-23 |
10:23:00 |
3 |
3,734.00 |
XLON |
0XL8A00000000000DDQ7DP |
|
15-Dec-23 |
10:23:00 |
8 |
3,734.00 |
XLON |
0XL8700000000000DDQB3T |
|
15-Dec-23 |
10:23:00 |
19 |
3,734.00 |
XLON |
0XL8400000000000DDQ64L |
|
15-Dec-23 |
10:23:00 |
29 |
3,734.00 |
XLON |
0XL8400000000000DDQ64K |
|
15-Dec-23 |
10:31:11 |
1 |
3,731.00 |
XLON |
0XL8A00000000000DDQ8K3 |
|
15-Dec-23 |
10:31:50 |
56 |
3,730.00 |
XLON |
0XL8400000000000DDQ7BT |
|
15-Dec-23 |
10:32:24 |
49 |
3,728.00 |
XLON |
0XL8400000000000DDQ7FT |
|
15-Dec-23 |
10:40:30 |
1 |
3,729.00 |
XLON |
0XL8100000000000DDQ6L0 |
|
15-Dec-23 |
10:40:30 |
1 |
3,729.00 |
XLON |
0XL8A00000000000DDQA42 |
|
15-Dec-23 |
10:40:30 |
59 |
3,728.00 |
XLON |
0XL8400000000000DDQ8K4 |
|
15-Dec-23 |
10:50:14 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDQ85O |
|
15-Dec-23 |
10:50:14 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDQ85P |
|
15-Dec-23 |
10:50:14 |
1 |
3,738.00 |
XLON |
0XL8A00000000000DDQC0J |
|
15-Dec-23 |
10:50:14 |
2 |
3,738.00 |
XLON |
0XL8400000000000DDQAFG |
|
15-Dec-23 |
10:50:14 |
4 |
3,738.00 |
XLON |
0XL8700000000000DDQGGR |
|
15-Dec-23 |
10:50:26 |
1 |
3,740.00 |
XLON |
0XL8100000000000DDQ8AK |
|
15-Dec-23 |
10:50:26 |
1 |
3,740.00 |
XLON |
0XL8100000000000DDQ8AL |
|
15-Dec-23 |
10:50:26 |
1 |
3,740.00 |
XLON |
0XL8A00000000000DDQC5G |
|
15-Dec-23 |
10:50:26 |
4 |
3,740.00 |
XLON |
0XL8400000000000DDQAKM |
|
15-Dec-23 |
10:50:29 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDQ8BG |
|
15-Dec-23 |
10:50:29 |
6 |
3,739.00 |
XLON |
0XL8400000000000DDQALR |
|
15-Dec-23 |
10:50:29 |
10 |
3,739.00 |
XLON |
0XL8400000000000DDQALQ |
|
15-Dec-23 |
10:50:29 |
13 |
3,739.00 |
XLON |
0XL8400000000000DDQALK |
|
15-Dec-23 |
10:50:29 |
14 |
3,739.00 |
XLON |
0XL8400000000000DDQALM |
|
15-Dec-23 |
10:50:29 |
20 |
3,739.00 |
XLON |
0XL8400000000000DDQALP |
|
15-Dec-23 |
10:50:29 |
40 |
3,739.00 |
XLON |
0XL8400000000000DDQALL |
|
15-Dec-23 |
10:50:43 |
1 |
3,738.00 |
XLON |
0XL8A00000000000DDQCCO |
|
15-Dec-23 |
10:50:44 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDQ8GF |
|
15-Dec-23 |
10:50:44 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDQ8GH |
|
15-Dec-23 |
10:50:44 |
1 |
3,738.00 |
XLON |
0XL8A00000000000DDQCCU |
|
15-Dec-23 |
10:50:44 |
2 |
3,738.00 |
XLON |
0XL8100000000000DDQ8GG |
|
15-Dec-23 |
10:50:44 |
4 |
3,738.00 |
XLON |
0XL8400000000000DDQARM |
|
15-Dec-23 |
10:50:44 |
10 |
3,738.00 |
XLON |
0XL8400000000000DDQARH |
|
15-Dec-23 |
10:50:44 |
11 |
3,738.00 |
XLON |
0XL8400000000000DDQARL |
|
15-Dec-23 |
10:50:44 |
13 |
3,738.00 |
XLON |
0XL8400000000000DDQARF |
|
15-Dec-23 |
10:50:44 |
13 |
3,738.00 |
XLON |
0XL8400000000000DDQARK |
|
15-Dec-23 |
10:51:14 |
1 |
3,736.00 |
XLON |
0XL8100000000000DDQ8QB |
|
15-Dec-23 |
10:51:14 |
2 |
3,737.00 |
XLON |
0XL8400000000000DDQB50 |
|
15-Dec-23 |
10:51:14 |
3 |
3,737.00 |
XLON |
0XL8700000000000DDQHA6 |
|
15-Dec-23 |
10:51:29 |
1 |
3,736.00 |
XLON |
0XL8100000000000DDQ8UO |
|
15-Dec-23 |
10:51:29 |
1 |
3,736.00 |
XLON |
0XL8A00000000000DDQCTB |
|
15-Dec-23 |
10:51:59 |
6 |
3,735.00 |
XLON |
0XL8400000000000DDQBLC |
|
15-Dec-23 |
10:52:30 |
4 |
3,739.00 |
XLON |
0XL8400000000000DDQBUM |
|
15-Dec-23 |
10:52:30 |
7 |
3,739.00 |
XLON |
0XL8400000000000DDQBUN |
|
15-Dec-23 |
10:52:30 |
7 |
3,739.00 |
XLON |
0XL8400000000000DDQBUP |
|
15-Dec-23 |
10:52:30 |
38 |
3,739.00 |
XLON |
0XL8400000000000DDQBUO |
|
15-Dec-23 |
10:52:44 |
1 |
3,736.00 |
XLON |
0XL8100000000000DDQ9L6 |
|
15-Dec-23 |
10:52:44 |
3 |
3,736.00 |
XLON |
0XL8400000000000DDQC2J |
|
15-Dec-23 |
10:52:44 |
10 |
3,736.00 |
XLON |
0XL8400000000000DDQC2L |
|
15-Dec-23 |
10:52:44 |
14 |
3,736.00 |
XLON |
0XL8400000000000DDQC2Q |
|
15-Dec-23 |
10:52:44 |
18 |
3,736.00 |
XLON |
0XL8400000000000DDQC2S |
|
15-Dec-23 |
10:52:45 |
18 |
3,736.00 |
XLON |
0XL8400000000000DDQC3A |
|
15-Dec-23 |
10:52:58 |
7 |
3,738.00 |
XLON |
0XL8400000000000DDQC62 |
|
15-Dec-23 |
10:52:58 |
28 |
3,738.00 |
XLON |
0XL8400000000000DDQC61 |
|
15-Dec-23 |
10:52:59 |
4 |
3,736.00 |
XLON |
0XL8400000000000DDQC6M |
|
15-Dec-23 |
10:52:59 |
10 |
3,736.00 |
XLON |
0XL8400000000000DDQC6L |
|
15-Dec-23 |
10:52:59 |
11 |
3,736.00 |
XLON |
0XL8400000000000DDQC6E |
|
15-Dec-23 |
10:52:59 |
12 |
3,736.00 |
XLON |
0XL8400000000000DDQC6A |
|
15-Dec-23 |
10:52:59 |
15 |
3,736.00 |
XLON |
0XL8400000000000DDQC6F |
|
15-Dec-23 |
10:52:59 |
20 |
3,736.00 |
XLON |
0XL8400000000000DDQC6I |
|
15-Dec-23 |
10:53:14 |
1 |
3,736.00 |
XLON |
0XL8A00000000000DDQE1V |
|
15-Dec-23 |
10:53:29 |
1 |
3,737.00 |
XLON |
0XL8100000000000DDQ9VV |
|
15-Dec-23 |
10:53:29 |
4 |
3,737.00 |
XLON |
0XL8400000000000DDQCF0 |
|
15-Dec-23 |
10:53:29 |
4 |
3,737.00 |
XLON |
0XL8700000000000DDQIRM |
|
15-Dec-23 |
10:53:45 |
1 |
3,735.00 |
XLON |
0XL8A00000000000DDQEC7 |
|
15-Dec-23 |
10:53:45 |
2 |
3,735.00 |
XLON |
0XL8100000000000DDQA49 |
|
15-Dec-23 |
10:53:59 |
8 |
3,735.00 |
XLON |
0XL8400000000000DDQCO1 |
|
15-Dec-23 |
10:53:59 |
10 |
3,735.00 |
XLON |
0XL8400000000000DDQCNV |
|
15-Dec-23 |
10:53:59 |
12 |
3,735.00 |
XLON |
0XL8400000000000DDQCNP |
|
15-Dec-23 |
10:53:59 |
12 |
3,735.00 |
XLON |
0XL8400000000000DDQCO2 |
|
15-Dec-23 |
10:53:59 |
13 |
3,735.00 |
XLON |
0XL8400000000000DDQCNT |
|
15-Dec-23 |
10:53:59 |
13 |
3,735.00 |
XLON |
0XL8400000000000DDQCO4 |
|
15-Dec-23 |
10:53:59 |
14 |
3,735.00 |
XLON |
0XL8400000000000DDQCNQ |
|
15-Dec-23 |
10:53:59 |
15 |
3,735.00 |
XLON |
0XL8400000000000DDQCNU |
|
15-Dec-23 |
10:53:59 |
17 |
3,735.00 |
XLON |
0XL8400000000000DDQCO0 |
|
15-Dec-23 |
10:54:14 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDQAAK |
|
15-Dec-23 |
10:54:14 |
1 |
3,739.00 |
XLON |
0XL8A00000000000DDQEKQ |
|
15-Dec-23 |
10:54:14 |
2 |
3,739.00 |
XLON |
0XL8700000000000DDQJB7 |
|
15-Dec-23 |
10:54:14 |
8 |
3,738.00 |
XLON |
0XL8400000000000DDQCSG |
|
15-Dec-23 |
10:54:14 |
10 |
3,738.00 |
XLON |
0XL8400000000000DDQCS6 |
|
15-Dec-23 |
10:54:14 |
10 |
3,738.00 |
XLON |
0XL8400000000000DDQCSF |
|
15-Dec-23 |
10:54:14 |
11 |
3,738.00 |
XLON |
0XL8400000000000DDQCS9 |
|
15-Dec-23 |
10:54:14 |
13 |
3,738.00 |
XLON |
0XL8400000000000DDQCSE |
|
15-Dec-23 |
10:54:14 |
16 |
3,738.00 |
XLON |
0XL8400000000000DDQCS5 |
|
15-Dec-23 |
10:54:14 |
16 |
3,738.00 |
XLON |
0XL8400000000000DDQCSA |
|
15-Dec-23 |
10:54:14 |
18 |
3,738.00 |
XLON |
0XL8400000000000DDQCS4 |
|
15-Dec-23 |
10:54:29 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDQAE7 |
|
15-Dec-23 |
10:54:29 |
1 |
3,738.00 |
XLON |
0XL8A00000000000DDQEPQ |
|
15-Dec-23 |
10:54:29 |
1 |
3,738.00 |
XLON |
0XL8A00000000000DDQEPS |
|
15-Dec-23 |
10:54:29 |
2 |
3,738.00 |
XLON |
0XL8100000000000DDQAE8 |
|
15-Dec-23 |
10:54:29 |
3 |
3,738.00 |
XLON |
0XL8400000000000DDQD0T |
|
15-Dec-23 |
10:54:29 |
7 |
3,739.00 |
XLON |
0XL8400000000000DDQD0N |
|
15-Dec-23 |
10:54:29 |
8 |
3,739.00 |
XLON |
0XL8400000000000DDQD0O |
|
15-Dec-23 |
10:54:29 |
17 |
3,738.00 |
XLON |
0XL8400000000000DDQD0K |
|
15-Dec-23 |
10:54:44 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDQAI1 |
|
15-Dec-23 |
10:54:44 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDQAI2 |
|
15-Dec-23 |
10:54:44 |
1 |
3,738.00 |
XLON |
0XL8A00000000000DDQEUK |
|
15-Dec-23 |
10:54:44 |
8 |
3,738.00 |
XLON |
0XL8400000000000DDQD51 |
|
15-Dec-23 |
10:54:44 |
10 |
3,738.00 |
XLON |
0XL8400000000000DDQD4T |
|
15-Dec-23 |
10:54:44 |
13 |
3,738.00 |
XLON |
0XL8400000000000DDQD58 |
|
15-Dec-23 |
10:54:44 |
14 |
3,738.00 |
XLON |
0XL8400000000000DDQD4U |
|
15-Dec-23 |
10:54:44 |
16 |
3,738.00 |
XLON |
0XL8400000000000DDQD4R |
|
15-Dec-23 |
10:54:44 |
17 |
3,738.00 |
XLON |
0XL8400000000000DDQD56 |
|
15-Dec-23 |
10:54:44 |
19 |
3,738.00 |
XLON |
0XL8400000000000DDQD52 |
|
15-Dec-23 |
10:54:59 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDQALH |
|
15-Dec-23 |
10:54:59 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDQALI |
|
15-Dec-23 |
10:54:59 |
2 |
3,737.00 |
XLON |
0XL8100000000000DDQALR |
|
15-Dec-23 |
10:54:59 |
2 |
3,738.00 |
XLON |
0XL8A00000000000DDQF2V |
|
15-Dec-23 |
10:54:59 |
3 |
3,736.00 |
XLON |
0XL8100000000000DDQALT |
|
15-Dec-23 |
10:54:59 |
7 |
3,735.00 |
XLON |
0XL8400000000000DDQD9R |
|
15-Dec-23 |
10:54:59 |
10 |
3,738.00 |
XLON |
0XL8400000000000DDQD9J |
|
15-Dec-23 |
10:54:59 |
11 |
3,735.00 |
XLON |
0XL8400000000000DDQD9S |
|
15-Dec-23 |
10:54:59 |
11 |
3,735.00 |
XLON |
0XL8400000000000DDQD9V |
|
15-Dec-23 |
10:54:59 |
13 |
3,735.00 |
XLON |
0XL8400000000000DDQDA6 |
|
15-Dec-23 |
10:54:59 |
18 |
3,735.00 |
XLON |
0XL8400000000000DDQDA4 |
|
15-Dec-23 |
10:54:59 |
55 |
3,738.00 |
XLON |
0XL8400000000000DDQD9K |
|
15-Dec-23 |
10:55:14 |
8 |
3,735.00 |
XLON |
0XL8400000000000DDQDFB |
|
15-Dec-23 |
10:55:14 |
10 |
3,735.00 |
XLON |
0XL8400000000000DDQDF8 |
|
15-Dec-23 |
10:55:14 |
11 |
3,735.00 |
XLON |
0XL8400000000000DDQDF7 |
|
15-Dec-23 |
10:55:14 |
12 |
3,735.00 |
XLON |
0XL8400000000000DDQDF6 |
|
15-Dec-23 |
10:55:14 |
12 |
3,735.00 |
XLON |
0XL8400000000000DDQDFA |
|
15-Dec-23 |
10:55:14 |
15 |
3,735.00 |
XLON |
0XL8400000000000DDQDFF |
|
15-Dec-23 |
10:55:14 |
19 |
3,735.00 |
XLON |
0XL8400000000000DDQDFL |
|
15-Dec-23 |
10:55:15 |
18 |
3,735.00 |
XLON |
0XL8400000000000DDQDG1 |
|
15-Dec-23 |
10:55:29 |
1 |
3,735.00 |
XLON |
0XL8100000000000DDQASR |
|
15-Dec-23 |
10:55:29 |
1 |
3,735.00 |
XLON |
0XL8A00000000000DDQFDM |
|
15-Dec-23 |
10:55:29 |
4 |
3,735.00 |
XLON |
0XL8400000000000DDQDJV |
|
15-Dec-23 |
10:55:29 |
10 |
3,735.00 |
XLON |
0XL8400000000000DDQDJU |
|
15-Dec-23 |
10:55:29 |
11 |
3,735.00 |
XLON |
0XL8400000000000DDQDJP |
|
15-Dec-23 |
10:55:29 |
14 |
3,735.00 |
XLON |
0XL8400000000000DDQDJT |
|
15-Dec-23 |
10:55:29 |
19 |
3,735.00 |
XLON |
0XL8400000000000DDQDJR |
|
15-Dec-23 |
10:55:47 |
1 |
3,736.00 |
XLON |
0XL8100000000000DDQB1C |
|
15-Dec-23 |
10:55:47 |
1 |
3,736.00 |
XLON |
0XL8100000000000DDQB1D |
|
15-Dec-23 |
10:55:47 |
1 |
3,736.00 |
XLON |
0XL8A00000000000DDQFKK |
|
15-Dec-23 |
10:55:59 |
2 |
3,734.00 |
XLON |
0XL8700000000000DDQKFC |
|
15-Dec-23 |
10:55:59 |
12 |
3,734.00 |
XLON |
0XL8400000000000DDQDT1 |
|
15-Dec-23 |
10:56:00 |
14 |
3,734.00 |
XLON |
0XL8400000000000DDQDT4 |
|
15-Dec-23 |
10:56:14 |
1 |
3,735.00 |
XLON |
0XL8100000000000DDQB6B |
|
15-Dec-23 |
10:56:14 |
1 |
3,735.00 |
XLON |
0XL8100000000000DDQB6C |
|
15-Dec-23 |
10:56:14 |
1 |
3,735.00 |
XLON |
0XL8A00000000000DDQFSO |
|
15-Dec-23 |
10:56:14 |
5 |
3,734.00 |
XLON |
0XL8400000000000DDQE1P |
|
15-Dec-23 |
10:56:29 |
13 |
3,734.00 |
XLON |
0XL8400000000000DDQE64 |
|
15-Dec-23 |
10:56:59 |
4 |
3,735.00 |
XLON |
0XL8400000000000DDQEGK |
|
15-Dec-23 |
10:56:59 |
14 |
3,734.00 |
XLON |
0XL8400000000000DDQEGM |
|
15-Dec-23 |
10:57:14 |
8 |
3,734.00 |
XLON |
0XL8400000000000DDQEKF |
|
15-Dec-23 |
10:57:14 |
8 |
3,734.00 |
XLON |
0XL8400000000000DDQEKU |
|
15-Dec-23 |
10:57:14 |
10 |
3,734.00 |
XLON |
0XL8400000000000DDQEKM |
|
15-Dec-23 |
10:57:14 |
11 |
3,734.00 |
XLON |
0XL8400000000000DDQEKI |
|
15-Dec-23 |
10:57:14 |
11 |
3,734.00 |
XLON |
0XL8400000000000DDQEKR |
|
15-Dec-23 |
10:57:14 |
12 |
3,734.00 |
XLON |
0XL8400000000000DDQEL4 |
|
15-Dec-23 |
10:57:14 |
14 |
3,734.00 |
XLON |
0XL8400000000000DDQEL2 |
|
15-Dec-23 |
10:57:15 |
13 |
3,734.00 |
XLON |
0XL8400000000000DDQELE |
|
15-Dec-23 |
10:57:29 |
1 |
3,734.00 |
XLON |
0XL8A00000000000DDQGH5 |
|
15-Dec-23 |
10:57:29 |
3 |
3,734.00 |
XLON |
0XL8700000000000DDQLBD |
|
15-Dec-23 |
10:57:29 |
7 |
3,733.00 |
XLON |
0XL8400000000000DDQEO4 |
|
15-Dec-23 |
10:57:29 |
8 |
3,733.00 |
XLON |
0XL8400000000000DDQEO7 |
|
15-Dec-23 |
10:57:29 |
11 |
3,733.00 |
XLON |
0XL8400000000000DDQEOF |
|
15-Dec-23 |
10:57:29 |
12 |
3,733.00 |
XLON |
0XL8400000000000DDQEOB |
|
15-Dec-23 |
10:57:29 |
15 |
3,734.00 |
XLON |
0XL8400000000000DDQENT |
|
15-Dec-23 |
10:57:29 |
16 |
3,734.00 |
XLON |
0XL8400000000000DDQENJ |
|
15-Dec-23 |
10:57:44 |
1 |
3,734.00 |
XLON |
0XL8100000000000DDQBPL |
|
15-Dec-23 |
10:57:44 |
2 |
3,735.00 |
XLON |
0XL8700000000000DDQLFU |
|
15-Dec-23 |
10:57:59 |
1 |
3,736.00 |
XLON |
0XL8A00000000000DDQGOR |
|
15-Dec-23 |
10:57:59 |
2 |
3,736.00 |
XLON |
0XL8100000000000DDQBTC |
|
15-Dec-23 |
10:57:59 |
2 |
3,736.00 |
XLON |
0XL8100000000000DDQBTD |
|
15-Dec-23 |
10:57:59 |
2 |
3,736.00 |
XLON |
0XL8400000000000DDQEV6 |
|
15-Dec-23 |
10:58:14 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDQC0F |
|
15-Dec-23 |
10:58:14 |
1 |
3,738.00 |
XLON |
0XL8A00000000000DDQGTD |
|
15-Dec-23 |
10:58:29 |
1 |
3,736.00 |
XLON |
0XL8100000000000DDQC4C |
|
15-Dec-23 |
10:58:29 |
1 |
3,737.00 |
XLON |
0XL8100000000000DDQC4A |
|
15-Dec-23 |
10:58:29 |
3 |
3,736.00 |
XLON |
0XL8400000000000DDQF6K |
|
15-Dec-23 |
10:58:29 |
8 |
3,736.00 |
XLON |
0XL8400000000000DDQF6O |
|
15-Dec-23 |
10:58:29 |
13 |
3,736.00 |
XLON |
0XL8400000000000DDQF6M |
|
15-Dec-23 |
10:58:29 |
13 |
3,736.00 |
XLON |
0XL8400000000000DDQF6P |
|
15-Dec-23 |
10:58:44 |
8 |
3,736.00 |
XLON |
0XL8400000000000DDQFAM |
|
15-Dec-23 |
10:58:44 |
11 |
3,736.00 |
XLON |
0XL8400000000000DDQFAF |
|
15-Dec-23 |
10:58:44 |
12 |
3,736.00 |
XLON |
0XL8400000000000DDQFAG |
|
15-Dec-23 |
10:58:44 |
12 |
3,736.00 |
XLON |
0XL8400000000000DDQFAL |
|
15-Dec-23 |
10:58:44 |
13 |
3,736.00 |
XLON |
0XL8400000000000DDQFAC |
|
15-Dec-23 |
10:58:44 |
13 |
3,736.00 |
XLON |
0XL8400000000000DDQFAS |
|
15-Dec-23 |
10:58:44 |
18 |
3,736.00 |
XLON |
0XL8400000000000DDQFAP |
|
15-Dec-23 |
10:58:45 |
10 |
3,736.00 |
XLON |
0XL8400000000000DDQFB2 |
|
15-Dec-23 |
10:58:59 |
8 |
3,736.00 |
XLON |
0XL8400000000000DDQFEK |
|
15-Dec-23 |
10:58:59 |
10 |
3,736.00 |
XLON |
0XL8400000000000DDQFEF |
|
15-Dec-23 |
10:58:59 |
10 |
3,736.00 |
XLON |
0XL8400000000000DDQFEJ |
|
15-Dec-23 |
10:58:59 |
11 |
3,736.00 |
XLON |
0XL8400000000000DDQFEG |
|
15-Dec-23 |
10:58:59 |
12 |
3,736.00 |
XLON |
0XL8400000000000DDQFEO |
|
15-Dec-23 |
10:58:59 |
13 |
3,736.00 |
XLON |
0XL8400000000000DDQFE7 |
|
15-Dec-23 |
10:58:59 |
18 |
3,736.00 |
XLON |
0XL8400000000000DDQFE9 |
|
15-Dec-23 |
10:58:59 |
18 |
3,736.00 |
XLON |
0XL8400000000000DDQFED |
|
15-Dec-23 |
10:58:59 |
18 |
3,736.00 |
XLON |
0XL8400000000000DDQFEP |
|
15-Dec-23 |
10:58:59 |
19 |
3,736.00 |
XLON |
0XL8400000000000DDQFEH |
|
15-Dec-23 |
10:59:14 |
1 |
3,737.00 |
XLON |
0XL8100000000000DDQCDF |
|
15-Dec-23 |
10:59:14 |
1 |
3,737.00 |
XLON |
0XL8100000000000DDQCDG |
|
15-Dec-23 |
10:59:14 |
2 |
3,737.00 |
XLON |
0XL8A00000000000DDQHCE |
|
15-Dec-23 |
10:59:14 |
3 |
3,737.00 |
XLON |
0XL8400000000000DDQFHR |
|
15-Dec-23 |
10:59:14 |
3 |
3,737.00 |
XLON |
0XL8700000000000DDQM93 |
|
15-Dec-23 |
10:59:14 |
4 |
3,736.00 |
XLON |
0XL8400000000000DDQFHS |
|
15-Dec-23 |
10:59:14 |
8 |
3,736.00 |
XLON |
0XL8400000000000DDQFIA |
|
15-Dec-23 |
10:59:14 |
10 |
3,736.00 |
XLON |
0XL8400000000000DDQFI6 |
|
15-Dec-23 |
10:59:14 |
11 |
3,736.00 |
XLON |
0XL8400000000000DDQFI0 |
|
15-Dec-23 |
10:59:14 |
12 |
3,736.00 |
XLON |
0XL8400000000000DDQFHV |
|
15-Dec-23 |
10:59:14 |
13 |
3,736.00 |
XLON |
0XL8400000000000DDQFI3 |
|
15-Dec-23 |
10:59:14 |
13 |
3,736.00 |
XLON |
0XL8400000000000DDQFI7 |
|
15-Dec-23 |
10:59:14 |
13 |
3,736.00 |
XLON |
0XL8400000000000DDQFIH |
|
15-Dec-23 |
10:59:14 |
14 |
3,736.00 |
XLON |
0XL8400000000000DDQFI5 |
|
15-Dec-23 |
10:59:14 |
15 |
3,736.00 |
XLON |
0XL8400000000000DDQFI4 |
|
15-Dec-23 |
10:59:29 |
8 |
3,736.00 |
XLON |
0XL8400000000000DDQFMH |
|
15-Dec-23 |
10:59:29 |
10 |
3,736.00 |
XLON |
0XL8400000000000DDQFM6 |
|
15-Dec-23 |
10:59:29 |
10 |
3,736.00 |
XLON |
0XL8400000000000DDQFM8 |
|
15-Dec-23 |
10:59:29 |
10 |
3,736.00 |
XLON |
0XL8400000000000DDQFMK |
|
15-Dec-23 |
10:59:29 |
11 |
3,736.00 |
XLON |
0XL8400000000000DDQFMB |
|
15-Dec-23 |
10:59:29 |
12 |
3,736.00 |
XLON |
0XL8400000000000DDQFM9 |
|
15-Dec-23 |
10:59:29 |
13 |
3,736.00 |
XLON |
0XL8400000000000DDQFM3 |
|
15-Dec-23 |
10:59:29 |
15 |
3,736.00 |
XLON |
0XL8400000000000DDQFMA |
|
15-Dec-23 |
10:59:29 |
15 |
3,736.00 |
XLON |
0XL8400000000000DDQFME |
|
15-Dec-23 |
10:59:29 |
16 |
3,736.00 |
XLON |
0XL8400000000000DDQFLV |
|
15-Dec-23 |
10:59:29 |
17 |
3,736.00 |
XLON |
0XL8400000000000DDQFMC |
|
15-Dec-23 |
10:59:44 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDQCJT |
|
15-Dec-23 |
10:59:44 |
1 |
3,738.00 |
XLON |
0XL8100000000000DDQCJU |
|
15-Dec-23 |
10:59:44 |
1 |
3,738.00 |
XLON |
0XL8A00000000000DDQHL8 |
|
15-Dec-23 |
10:59:44 |
5 |
3,737.00 |
XLON |
0XL8400000000000DDQFQS |
|
15-Dec-23 |
10:59:44 |
10 |
3,737.00 |
XLON |
0XL8400000000000DDQFQO |
|
15-Dec-23 |
10:59:44 |
11 |
3,737.00 |
XLON |
0XL8400000000000DDQFQN |
|
15-Dec-23 |
10:59:44 |
16 |
3,737.00 |
XLON |
0XL8400000000000DDQFQQ |
|
15-Dec-23 |
10:59:44 |
20 |
3,737.00 |
XLON |
0XL8400000000000DDQFQM |
|
15-Dec-23 |
10:59:44 |
37 |
3,737.00 |
XLON |
0XL8400000000000DDQFQK |
|
15-Dec-23 |
10:59:59 |
2 |
3,738.00 |
XLON |
0XL8700000000000DDQMO5 |
|
15-Dec-23 |
11:01:02 |
1 |
3,735.00 |
XLON |
0XL8100000000000DDQD11 |
|
15-Dec-23 |
11:01:02 |
1 |
3,736.00 |
XLON |
0XL8A00000000000DDQI3G |
|
15-Dec-23 |
11:01:02 |
11 |
3,735.00 |
XLON |
0XL8400000000000DDQG9K |
|
15-Dec-23 |
11:01:02 |
28 |
3,736.00 |
XLON |
0XL8400000000000DDQG9J |
|
15-Dec-23 |
11:01:02 |
32 |
3,736.00 |
XLON |
0XL8400000000000DDQG9H |
|
15-Dec-23 |
11:01:02 |
50 |
3,736.00 |
XLON |
0XL8400000000000DDQG9I |
|
15-Dec-23 |
11:01:02 |
101 |
3,735.00 |
XLON |
0XL8400000000000DDQG9L |
|
15-Dec-23 |
11:02:17 |
1 |
3,733.00 |
XLON |
0XL8100000000000DDQD8V |
|
15-Dec-23 |
11:02:17 |
1 |
3,734.00 |
XLON |
0XL8100000000000DDQD8R |
|
15-Dec-23 |
11:02:17 |
4 |
3,734.00 |
XLON |
0XL8400000000000DDQGG2 |
|
15-Dec-23 |
11:02:17 |
59 |
3,734.00 |
XLON |
0XL8400000000000DDQGG3 |
|
15-Dec-23 |
11:02:17 |
77 |
3,733.00 |
XLON |
0XL8400000000000DDQGGA |
|
15-Dec-23 |
11:10:03 |
1 |
3,728.00 |
XLON |
0XL8100000000000DDQEFU |
|
15-Dec-23 |
11:10:03 |
1 |
3,728.00 |
XLON |
0XL8100000000000DDQEFV |
|
15-Dec-23 |
11:10:03 |
1 |
3,728.00 |
XLON |
0XL8A00000000000DDQJFN |
|
15-Dec-23 |
11:10:03 |
3 |
3,728.00 |
XLON |
0XL8700000000000DDQOP9 |
|
15-Dec-23 |
11:10:03 |
23 |
3,727.00 |
XLON |
0XL8400000000000DDQHFT |
|
15-Dec-23 |
11:10:03 |
30 |
3,727.00 |
XLON |
0XL8400000000000DDQHFU |
|
15-Dec-23 |
11:10:03 |
47 |
3,728.00 |
XLON |
0XL8400000000000DDQHFS |
|
15-Dec-23 |
11:16:15 |
1 |
3,728.00 |
XLON |
0XL8100000000000DDQFCA |
|
15-Dec-23 |
11:19:52 |
2 |
3,726.00 |
XLON |
0XL8100000000000DDQFR2 |
|
15-Dec-23 |
11:19:52 |
2 |
3,726.00 |
XLON |
0XL8100000000000DDQFR3 |
|
15-Dec-23 |
11:19:52 |
2 |
3,726.00 |
XLON |
0XL8A00000000000DDQKPD |
|
15-Dec-23 |
11:19:52 |
3 |
3,726.00 |
XLON |
0XL8400000000000DDQIHM |
|
15-Dec-23 |
11:19:52 |
75 |
3,726.00 |
XLON |
0XL8400000000000DDQIHL |
|
15-Dec-23 |
11:25:42 |
3 |
3,729.00 |
XLON |
0XL8700000000000DDQR1G |
|
15-Dec-23 |
11:26:09 |
1 |
3,728.00 |
XLON |
0XL8100000000000DDQGKG |
|
15-Dec-23 |
11:26:09 |
2 |
3,728.00 |
XLON |
0XL8100000000000DDQGKH |
|
15-Dec-23 |
11:26:09 |
2 |
3,728.00 |
XLON |
0XL8A00000000000DDQLIB |
|
15-Dec-23 |
11:26:09 |
3 |
3,728.00 |
XLON |
0XL8400000000000DDQJ67 |
|
15-Dec-23 |
11:26:09 |
26 |
3,728.00 |
XLON |
0XL8400000000000DDQJ66 |
|
15-Dec-23 |
11:26:09 |
33 |
3,728.00 |
XLON |
0XL8400000000000DDQJ65 |
|
15-Dec-23 |
11:27:28 |
1 |
3,725.00 |
XLON |
0XL8100000000000DDQGPC |
|
15-Dec-23 |
11:27:28 |
1 |
3,725.00 |
XLON |
0XL8100000000000DDQGPD |
|
15-Dec-23 |
11:27:28 |
1 |
3,725.00 |
XLON |
0XL8A00000000000DDQLNA |
|
15-Dec-23 |
11:27:28 |
68 |
3,723.00 |
XLON |
0XL8400000000000DDQJA5 |
|
15-Dec-23 |
11:27:28 |
69 |
3,724.00 |
XLON |
0XL8400000000000DDQJA4 |
|
15-Dec-23 |
11:43:03 |
3 |
3,726.00 |
XLON |
0XL8400000000000DDQL33 |
|
15-Dec-23 |
11:43:03 |
106 |
3,727.00 |
XLON |
0XL8400000000000DDQL32 |
|
15-Dec-23 |
11:55:34 |
2 |
3,733.00 |
XLON |
0XL8700000000000DDQUUL |
|
15-Dec-23 |
11:57:00 |
1 |
3,732.00 |
XLON |
0XL8100000000000DDQK6D |
|
15-Dec-23 |
11:57:00 |
1 |
3,732.00 |
XLON |
0XL8100000000000DDQK6E |
|
15-Dec-23 |
11:57:00 |
1 |
3,732.00 |
XLON |
0XL8A00000000000DDQPFB |
|
15-Dec-23 |
11:57:00 |
3 |
3,732.00 |
XLON |
0XL8400000000000DDQML1 |
|
15-Dec-23 |
11:57:00 |
27 |
3,732.00 |
XLON |
0XL8400000000000DDQML2 |
|
15-Dec-23 |
11:57:00 |
48 |
3,732.00 |
XLON |
0XL8400000000000DDQML3 |
|
15-Dec-23 |
12:04:38 |
144 |
3,729.00 |
XLON |
0XL8400000000000DDQNNG |
|
15-Dec-23 |
12:07:27 |
2 |
3,728.00 |
XLON |
0XL8100000000000DDQLIU |
|
15-Dec-23 |
12:07:27 |
2 |
3,728.00 |
XLON |
0XL8400000000000DDQO6L |
|
15-Dec-23 |
12:11:47 |
2 |
3,727.00 |
XLON |
0XL8100000000000DDQM2F |
|
15-Dec-23 |
12:11:47 |
3 |
3,727.00 |
XLON |
0XL8100000000000DDQM2E |
|
15-Dec-23 |
12:11:47 |
3 |
3,727.00 |
XLON |
0XL8A00000000000DDQRPP |
|
15-Dec-23 |
12:11:47 |
165 |
3,727.00 |
XLON |
0XL8400000000000DDQOOM |
|
15-Dec-23 |
12:22:08 |
1 |
3,725.00 |
XLON |
0XL8100000000000DDQN4B |
|
15-Dec-23 |
12:22:08 |
1 |
3,725.00 |
XLON |
0XL8100000000000DDQN4C |
|
15-Dec-23 |
12:22:08 |
1 |
3,725.00 |
XLON |
0XL8A00000000000DDQT0R |
|
15-Dec-23 |
12:22:08 |
2 |
3,725.00 |
XLON |
0XL8400000000000DDQPSE |
|
15-Dec-23 |
12:22:08 |
3 |
3,725.00 |
XLON |
0XL8700000000000DDR2FK |
|
15-Dec-23 |
12:22:08 |
43 |
3,725.00 |
XLON |
0XL8400000000000DDQPSF |
|
15-Dec-23 |
12:22:08 |
44 |
3,725.00 |
XLON |
0XL8400000000000DDQPSG |
|
15-Dec-23 |
12:26:48 |
2 |
3,724.00 |
XLON |
0XL8400000000000DDQQE3 |
|
15-Dec-23 |
12:26:48 |
52 |
3,724.00 |
XLON |
0XL8400000000000DDQQE4 |
|
15-Dec-23 |
12:26:50 |
1 |
3,722.00 |
XLON |
0XL8100000000000DDQNLC |
|
15-Dec-23 |
12:26:50 |
1 |
3,722.00 |
XLON |
0XL8A00000000000DDQTKT |
|
15-Dec-23 |
12:26:50 |
3 |
3,722.00 |
XLON |
0XL8100000000000DDQNLA |
|
15-Dec-23 |
12:26:50 |
3 |
3,722.00 |
XLON |
0XL8100000000000DDQNLB |
|
15-Dec-23 |
12:26:50 |
3 |
3,722.00 |
XLON |
0XL8A00000000000DDQTKU |
|
15-Dec-23 |
12:26:51 |
1 |
3,722.00 |
XLON |
0XL8100000000000DDQNLH |
|
15-Dec-23 |
12:26:51 |
2 |
3,722.00 |
XLON |
0XL8100000000000DDQNLI |
|
15-Dec-23 |
12:27:54 |
1 |
3,718.00 |
XLON |
0XL8100000000000DDQNP0 |
|
15-Dec-23 |
12:27:54 |
1 |
3,718.00 |
XLON |
0XL8100000000000DDQNP1 |
|
15-Dec-23 |
12:27:54 |
2 |
3,718.00 |
XLON |
0XL8A00000000000DDQTP2 |
|
15-Dec-23 |
12:27:54 |
4 |
3,718.00 |
XLON |
0XL8A00000000000DDQTP4 |
|
15-Dec-23 |
12:27:54 |
46 |
3,718.00 |
XLON |
0XL8A00000000000DDQTP3 |
|
15-Dec-23 |
12:27:54 |
49 |
3,718.00 |
XLON |
0XL8400000000000DDQQIA |
|
15-Dec-23 |
12:33:55 |
1 |
3,717.00 |
XLON |
0XL8100000000000DDQODK |
|
15-Dec-23 |
12:33:55 |
1 |
3,717.00 |
XLON |
0XL8100000000000DDQODL |
|
15-Dec-23 |
12:33:55 |
1 |
3,717.00 |
XLON |
0XL8A00000000000DDQUGL |
|
15-Dec-23 |
12:33:55 |
2 |
3,717.00 |
XLON |
0XL8A00000000000DDQUGM |
|
15-Dec-23 |
12:33:55 |
3 |
3,717.00 |
XLON |
0XL8400000000000DDQR77 |
|
15-Dec-23 |
12:33:55 |
8 |
3,716.00 |
XLON |
0XL8400000000000DDQR78 |
|
15-Dec-23 |
12:33:55 |
13 |
3,716.00 |
XLON |
0XL8400000000000DDQR79 |
|
15-Dec-23 |
12:33:55 |
26 |
3,716.00 |
XLON |
0XL8400000000000DDQR7A |
|
15-Dec-23 |
12:35:21 |
1 |
3,716.00 |
XLON |
0XL8A00000000000DDQUMG |
|
15-Dec-23 |
12:53:02 |
1 |
3,713.00 |
XLON |
0XL8A00000000000DDR11B |
|
15-Dec-23 |
12:53:02 |
1 |
3,714.00 |
XLON |
0XL8A00000000000DDR11C |
|
15-Dec-23 |
12:53:02 |
2 |
3,714.00 |
XLON |
0XL8700000000000DDR6L4 |
|
15-Dec-23 |
12:53:02 |
22 |
3,714.00 |
XLON |
0XL8400000000000DDQTDP |
|
15-Dec-23 |
12:53:02 |
53 |
3,714.00 |
XLON |
0XL8400000000000DDQTDO |
|
15-Dec-23 |
12:53:02 |
76 |
3,713.00 |
XLON |
0XL8400000000000DDQTDN |
|
15-Dec-23 |
12:53:30 |
2 |
3,712.00 |
XLON |
0XL8100000000000DDQQGA |
|
15-Dec-23 |
12:53:30 |
2 |
3,712.00 |
XLON |
0XL8400000000000DDQTFF |
|
15-Dec-23 |
12:53:30 |
2 |
3,712.00 |
XLON |
0XL8A00000000000DDR143 |
|
15-Dec-23 |
12:53:30 |
3 |
3,712.00 |
XLON |
0XL8400000000000DDQTFE |
|
15-Dec-23 |
12:53:30 |
3 |
3,712.00 |
XLON |
0XL8700000000000DDR6N2 |
|
15-Dec-23 |
12:53:30 |
62 |
3,712.00 |
XLON |
0XL8400000000000DDQTFG |
|
15-Dec-23 |
12:54:04 |
1 |
3,711.00 |
XLON |
0XL8100000000000DDQQIC |
|
15-Dec-23 |
12:54:04 |
1 |
3,711.00 |
XLON |
0XL8100000000000DDQQID |
|
15-Dec-23 |
12:54:04 |
1 |
3,711.00 |
XLON |
0XL8A00000000000DDR172 |
|
15-Dec-23 |
12:56:38 |
1 |
3,710.00 |
XLON |
0XL8100000000000DDQQS2 |
|
15-Dec-23 |
12:56:38 |
1 |
3,710.00 |
XLON |
0XL8A00000000000DDR1HH |
|
15-Dec-23 |
12:56:38 |
2 |
3,709.00 |
XLON |
0XL8100000000000DDQQS3 |
|
15-Dec-23 |
12:56:38 |
2 |
3,709.00 |
XLON |
0XL8A00000000000DDR1HI |
|
15-Dec-23 |
13:02:06 |
1 |
3,707.00 |
XLON |
0XL8100000000000DDQRFM |
|
15-Dec-23 |
13:02:06 |
2 |
3,707.00 |
XLON |
0XL8100000000000DDQRFN |
|
15-Dec-23 |
13:02:06 |
2 |
3,707.00 |
XLON |
0XL8A00000000000DDR26S |
|
15-Dec-23 |
13:02:15 |
1 |
3,707.00 |
XLON |
0XL8100000000000DDQRGE |
|
15-Dec-23 |
13:02:15 |
1 |
3,707.00 |
XLON |
0XL8100000000000DDQRGF |
|
15-Dec-23 |
13:02:15 |
1 |
3,707.00 |
XLON |
0XL8A00000000000DDR27U |
|
15-Dec-23 |
13:02:15 |
1 |
3,707.00 |
XLON |
0XL8A00000000000DDR27V |
|
15-Dec-23 |
13:02:15 |
2 |
3,707.00 |
XLON |
0XL8400000000000DDQUFD |
|
15-Dec-23 |
13:03:29 |
1 |
3,704.00 |
XLON |
0XL8100000000000DDQRKU |
|
15-Dec-23 |
13:09:26 |
1 |
3,709.00 |
XLON |
0XL8100000000000DDQSC0 |
|
15-Dec-23 |
13:09:26 |
1 |
3,709.00 |
XLON |
0XL8100000000000DDQSC1 |
|
15-Dec-23 |
13:09:26 |
1 |
3,709.00 |
XLON |
0XL8400000000000DDQV94 |
|
15-Dec-23 |
13:09:26 |
1 |
3,709.00 |
XLON |
0XL8A00000000000DDR334 |
|
15-Dec-23 |
13:09:26 |
1 |
3,709.00 |
XLON |
0XL8A00000000000DDR336 |
|
15-Dec-23 |
13:09:26 |
2 |
3,709.00 |
XLON |
0XL8400000000000DDQV92 |
|
15-Dec-23 |
13:12:44 |
1 |
3,706.00 |
XLON |
0XL8100000000000DDQSPO |
|
15-Dec-23 |
13:12:44 |
1 |
3,706.00 |
XLON |
0XL8100000000000DDQSPP |
|
15-Dec-23 |
13:22:23 |
1 |
3,704.00 |
XLON |
0XL8100000000000DDQTQJ |
|
15-Dec-23 |
13:22:23 |
1 |
3,704.00 |
XLON |
0XL8100000000000DDQTQK |
|
15-Dec-23 |
13:22:23 |
1 |
3,704.00 |
XLON |
0XL8A00000000000DDR4CQ |
|
15-Dec-23 |
13:22:23 |
1 |
3,704.00 |
XLON |
0XL8A00000000000DDR4CS |
|
15-Dec-23 |
13:22:23 |
2 |
3,704.00 |
XLON |
0XL8400000000000DDR0KK |
|
15-Dec-23 |
13:31:56 |
1 |
3,708.00 |
XLON |
0XL8A00000000000DDR5HP |
|
15-Dec-23 |
13:31:56 |
1 |
3,708.00 |
XLON |
0XL8A00000000000DDR5HQ |
|
15-Dec-23 |
13:31:56 |
2 |
3,708.00 |
XLON |
0XL8100000000000DDQV35 |
|
15-Dec-23 |
13:31:56 |
2 |
3,708.00 |
XLON |
0XL8100000000000DDQV36 |
|
15-Dec-23 |
13:32:02 |
1 |
3,707.00 |
XLON |
0XL8100000000000DDQV3T |
|
15-Dec-23 |
13:32:02 |
1 |
3,707.00 |
XLON |
0XL8A00000000000DDR5I9 |
|
15-Dec-23 |
13:32:02 |
1 |
3,707.00 |
XLON |
0XL8A00000000000DDR5IA |
|
15-Dec-23 |
13:32:04 |
2 |
3,706.00 |
XLON |
0XL8400000000000DDR1UA |
|
15-Dec-23 |
13:32:04 |
2 |
3,706.00 |
XLON |
0XL8A00000000000DDR5II |
|
15-Dec-23 |
13:32:04 |
2 |
3,706.00 |
XLON |
0XL8A00000000000DDR5IJ |
|
15-Dec-23 |
13:32:17 |
1 |
3,705.00 |
XLON |
0XL8100000000000DDQV6B |
|
15-Dec-23 |
13:39:21 |
2 |
3,702.00 |
XLON |
0XL8400000000000DDR35G |
|
15-Dec-23 |
13:39:24 |
1 |
3,700.00 |
XLON |
0XL8100000000000DDR0GE |
|
15-Dec-23 |
13:39:24 |
1 |
3,700.00 |
XLON |
0XL8100000000000DDR0GF |
|
15-Dec-23 |
13:39:24 |
1 |
3,700.00 |
XLON |
0XL8A00000000000DDR6P2 |
|
15-Dec-23 |
13:39:24 |
1 |
3,700.00 |
XLON |
0XL8A00000000000DDR6P3 |
|
15-Dec-23 |
13:39:24 |
152 |
3,701.00 |
XLON |
0XL8400000000000DDR369 |
|
15-Dec-23 |
13:41:02 |
1 |
3,700.00 |
XLON |
0XL8100000000000DDR0QB |
|
15-Dec-23 |
13:41:02 |
1 |
3,700.00 |
XLON |
0XL8100000000000DDR0QC |
|
15-Dec-23 |
13:41:02 |
1 |
3,700.00 |
XLON |
0XL8A00000000000DDR722 |
|
15-Dec-23 |
13:41:02 |
2 |
3,700.00 |
XLON |
0XL8A00000000000DDR721 |
|
15-Dec-23 |
13:41:02 |
49 |
3,700.00 |
XLON |
0XL8400000000000DDR3EE |
|
15-Dec-23 |
13:42:20 |
1 |
3,699.00 |
XLON |
0XL8100000000000DDR16E |
|
15-Dec-23 |
13:42:20 |
1 |
3,700.00 |
XLON |
0XL8100000000000DDR169 |
|
15-Dec-23 |
13:42:20 |
1 |
3,700.00 |
XLON |
0XL8A00000000000DDR7AK |
|
15-Dec-23 |
13:42:20 |
1 |
3,700.00 |
XLON |
0XL8A00000000000DDR7AL |
|
15-Dec-23 |
13:42:20 |
47 |
3,699.00 |
XLON |
0XL8400000000000DDR3N7 |
|
15-Dec-23 |
13:44:34 |
1 |
3,696.00 |
XLON |
0XL8A00000000000DDR7SB |
|
15-Dec-23 |
13:44:34 |
20 |
3,696.00 |
XLON |
0XL8400000000000DDR462 |
|
15-Dec-23 |
13:44:34 |
28 |
3,696.00 |
XLON |
0XL8400000000000DDR463 |
|
15-Dec-23 |
13:44:34 |
33 |
3,696.00 |
XLON |
0XL8400000000000DDR464 |
|
15-Dec-23 |
13:44:59 |
1 |
3,691.00 |
XLON |
0XL8100000000000DDR1OR |
|
15-Dec-23 |
13:55:02 |
160 |
3,697.00 |
XLON |
0XL8400000000000DDR5N2 |
|
15-Dec-23 |
13:56:45 |
1 |
3,697.00 |
XLON |
0XL8100000000000DDR3MJ |
|
15-Dec-23 |
13:56:45 |
1 |
3,697.00 |
XLON |
0XL8A00000000000DDR9T8 |
|
15-Dec-23 |
13:56:45 |
1 |
3,697.00 |
XLON |
0XL8A00000000000DDR9T9 |
|
15-Dec-23 |
13:56:51 |
1 |
3,695.00 |
XLON |
0XL8100000000000DDR3N7 |
|
15-Dec-23 |
13:56:51 |
1 |
3,695.00 |
XLON |
0XL8A00000000000DDR9TN |
|
15-Dec-23 |
13:56:51 |
1 |
3,696.00 |
XLON |
0XL8100000000000DDR3N5 |
|
15-Dec-23 |
13:56:51 |
1 |
3,696.00 |
XLON |
0XL8A00000000000DDR9TM |
|
15-Dec-23 |
13:56:51 |
2 |
3,696.00 |
XLON |
0XL8100000000000DDR3N6 |
|
15-Dec-23 |
13:56:51 |
67 |
3,696.00 |
XLON |
0XL8400000000000DDR60F |
|
15-Dec-23 |
13:59:01 |
1 |
3,694.00 |
XLON |
0XL8100000000000DDR432 |
|
15-Dec-23 |
13:59:01 |
1 |
3,694.00 |
XLON |
0XL8A00000000000DDRA9J |
|
15-Dec-23 |
13:59:01 |
2 |
3,693.00 |
XLON |
0XL8A00000000000DDRA9K |
|
15-Dec-23 |
13:59:01 |
3 |
3,694.00 |
XLON |
0XL8400000000000DDR6E7 |
|
15-Dec-23 |
13:59:01 |
65 |
3,694.00 |
XLON |
0XL8400000000000DDR6E6 |
|
15-Dec-23 |
13:59:01 |
66 |
3,693.00 |
XLON |
0XL8400000000000DDR6E8 |
|
15-Dec-23 |
14:05:09 |
1 |
3,694.00 |
XLON |
0XL8100000000000DDR56O |
|
15-Dec-23 |
14:05:09 |
1 |
3,694.00 |
XLON |
0XL8A00000000000DDRBAV |
|
15-Dec-23 |
14:05:09 |
2 |
3,694.00 |
XLON |
0XL8400000000000DDR7FA |
|
15-Dec-23 |
14:05:09 |
2 |
3,695.00 |
XLON |
0XL8100000000000DDR56N |
|
15-Dec-23 |
14:05:09 |
2 |
3,695.00 |
XLON |
0XL8700000000000DDRIE6 |
|
15-Dec-23 |
14:05:09 |
18 |
3,694.00 |
XLON |
0XL8400000000000DDR7FB |
|
15-Dec-23 |
14:05:09 |
80 |
3,694.00 |
XLON |
0XL8400000000000DDR7FC |
|
15-Dec-23 |
14:16:48 |
13 |
3,705.00 |
XLON |
0XL8400000000000DDR9HL |
|
15-Dec-23 |
14:18:11 |
1 |
3,703.00 |
XLON |
0XL8100000000000DDR7JO |
|
15-Dec-23 |
14:18:11 |
1 |
3,703.00 |
XLON |
0XL8100000000000DDR7JP |
|
15-Dec-23 |
14:18:11 |
1 |
3,703.00 |
XLON |
0XL8A00000000000DDRDPU |
|
15-Dec-23 |
14:24:59 |
1 |
3,702.00 |
XLON |
0XL8100000000000DDR8R5 |
|
15-Dec-23 |
14:24:59 |
1 |
3,702.00 |
XLON |
0XL8100000000000DDR8R6 |
|
15-Dec-23 |
14:24:59 |
1 |
3,702.00 |
XLON |
0XL8A00000000000DDRF3C |
|
15-Dec-23 |
14:24:59 |
1 |
3,702.00 |
XLON |
0XL8A00000000000DDRF3D |
|
15-Dec-23 |
14:24:59 |
2 |
3,702.00 |
XLON |
0XL8400000000000DDRB0J |
|
15-Dec-23 |
14:24:59 |
2 |
3,702.00 |
XLON |
0XL8700000000000DDRMAT |
|
15-Dec-23 |
14:25:17 |
2 |
3,700.00 |
XLON |
0XL8400000000000DDRB2E |
|
15-Dec-23 |
14:25:17 |
2 |
3,700.00 |
XLON |
0XL8A00000000000DDRF5M |
|
15-Dec-23 |
14:25:17 |
3 |
3,700.00 |
XLON |
0XL8700000000000DDRMD0 |
|
15-Dec-23 |
14:25:17 |
80 |
3,700.00 |
XLON |
0XL8400000000000DDRB2F |
|
15-Dec-23 |
14:25:45 |
1 |
3,699.00 |
XLON |
0XL8100000000000DDR8VE |
|
15-Dec-23 |
14:26:50 |
1 |
3,697.00 |
XLON |
0XL8A00000000000DDRFG3 |
|
15-Dec-23 |
14:26:50 |
1 |
3,698.00 |
XLON |
0XL8100000000000DDR960 |
|
15-Dec-23 |
14:26:50 |
2 |
3,697.00 |
XLON |
0XL8100000000000DDR961 |
|
15-Dec-23 |
14:26:50 |
2 |
3,697.00 |
XLON |
0XL8100000000000DDR962 |
|
15-Dec-23 |
14:26:50 |
3 |
3,697.00 |
XLON |
0XL8400000000000DDRBC7 |
|
15-Dec-23 |
14:26:50 |
3 |
3,697.00 |
XLON |
0XL8A00000000000DDRFG4 |
|
15-Dec-23 |
14:26:50 |
3 |
3,698.00 |
XLON |
0XL8A00000000000DDRFG2 |
|
15-Dec-23 |
14:27:15 |
1 |
3,695.00 |
XLON |
0XL8100000000000DDR99C |
|
15-Dec-23 |
14:27:15 |
1 |
3,695.00 |
XLON |
0XL8100000000000DDR99D |
|
15-Dec-23 |
14:27:15 |
1 |
3,695.00 |
XLON |
0XL8A00000000000DDRFJ4 |
|
15-Dec-23 |
14:27:31 |
1 |
3,693.00 |
XLON |
0XL8100000000000DDR9B6 |
|
15-Dec-23 |
14:27:31 |
1 |
3,693.00 |
XLON |
0XL8A00000000000DDRFKM |
|
15-Dec-23 |
14:27:31 |
3 |
3,693.00 |
XLON |
0XL8400000000000DDRBGD |
|
15-Dec-23 |
14:28:00 |
1 |
3,690.00 |
XLON |
0XL8A00000000000DDRFN7 |
|
15-Dec-23 |
14:28:00 |
2 |
3,690.00 |
XLON |
0XL8A00000000000DDRFN6 |
|
15-Dec-23 |
14:28:00 |
3 |
3,690.00 |
XLON |
0XL8100000000000DDR9DV |
|
15-Dec-23 |
14:34:51 |
1 |
3,701.00 |
XLON |
0XL8100000000000DDRBHV |
|
15-Dec-23 |
14:34:51 |
1 |
3,701.00 |
XLON |
0XL8A00000000000DDRHUA |
|
15-Dec-23 |
14:34:51 |
33 |
3,701.00 |
XLON |
0XL8400000000000DDRDIU |
|
15-Dec-23 |
14:34:51 |
243 |
3,701.00 |
XLON |
0XL8400000000000DDRDIT |
|
15-Dec-23 |
14:35:09 |
2 |
3,700.00 |
XLON |
0XL8100000000000DDRBL1 |
|
15-Dec-23 |
14:35:10 |
1 |
3,699.00 |
XLON |
0XL8100000000000DDRBL7 |
|
15-Dec-23 |
14:35:10 |
1 |
3,699.00 |
XLON |
0XL8A00000000000DDRI1B |
|
15-Dec-23 |
14:35:10 |
1 |
3,699.00 |
XLON |
0XL8A00000000000DDRI1C |
|
15-Dec-23 |
14:35:10 |
3 |
3,699.00 |
XLON |
0XL8400000000000DDRDLR |
|
15-Dec-23 |
14:35:10 |
4 |
3,699.00 |
XLON |
0XL8700000000000DDRPI0 |
|
15-Dec-23 |
14:35:10 |
233 |
3,699.00 |
XLON |
0XL8400000000000DDRDLS |
|
15-Dec-23 |
14:35:42 |
2 |
3,698.00 |
XLON |
0XL8A00000000000DDRI66 |
|
15-Dec-23 |
14:37:01 |
1 |
3,695.00 |
XLON |
0XL8100000000000DDRC6G |
|
15-Dec-23 |
14:37:01 |
1 |
3,695.00 |
XLON |
0XL8100000000000DDRC6H |
|
15-Dec-23 |
14:37:01 |
1 |
3,695.00 |
XLON |
0XL8A00000000000DDRII3 |
|
15-Dec-23 |
14:37:01 |
1 |
3,696.00 |
XLON |
0XL8100000000000DDRC6D |
|
15-Dec-23 |
14:37:01 |
1 |
3,696.00 |
XLON |
0XL8100000000000DDRC6E |
|
15-Dec-23 |
14:37:01 |
1 |
3,697.00 |
XLON |
0XL8100000000000DDRC6C |
|
15-Dec-23 |
14:37:01 |
1 |
3,697.00 |
XLON |
0XL8100000000000DDRC6F |
|
15-Dec-23 |
14:37:01 |
1 |
3,697.00 |
XLON |
0XL8A00000000000DDRII2 |
|
15-Dec-23 |
14:37:01 |
3 |
3,697.00 |
XLON |
0XL8700000000000DDRQ3D |
|
15-Dec-23 |
14:37:01 |
12 |
3,697.00 |
XLON |
0XL8400000000000DDRE4O |
|
15-Dec-23 |
14:37:01 |
91 |
3,697.00 |
XLON |
0XL8400000000000DDRE4P |
|
15-Dec-23 |
14:37:11 |
1 |
3,694.00 |
XLON |
0XL8A00000000000DDRIKA |
|
15-Dec-23 |
14:45:12 |
1 |
3,702.00 |
XLON |
0XL8100000000000DDREEB |
|
15-Dec-23 |
14:45:12 |
1 |
3,702.00 |
XLON |
0XL8A00000000000DDRKUA |
|
15-Dec-23 |
14:45:12 |
2 |
3,702.00 |
XLON |
0XL8100000000000DDREEC |
|
15-Dec-23 |
14:45:13 |
1 |
3,700.00 |
XLON |
0XL8700000000000DDRSM8 |
|
15-Dec-23 |
14:45:13 |
1 |
3,700.00 |
XLON |
0XL8700000000000DDRSM9 |
|
15-Dec-23 |
14:45:13 |
1 |
3,700.00 |
XLON |
0XL8A00000000000DDRKUK |
|
15-Dec-23 |
14:45:13 |
2 |
3,700.00 |
XLON |
0XL8100000000000DDREEL |
|
15-Dec-23 |
14:45:13 |
2 |
3,700.00 |
XLON |
0XL8100000000000DDREEM |
|
15-Dec-23 |
14:45:13 |
2 |
3,700.00 |
XLON |
0XL8400000000000DDRG4I |
|
15-Dec-23 |
14:45:13 |
2 |
3,700.00 |
XLON |
0XL8A00000000000DDRKUL |
|
15-Dec-23 |
14:45:30 |
2 |
3,699.00 |
XLON |
0XL8700000000000DDRSPK |
|
15-Dec-23 |
14:45:30 |
125 |
3,699.00 |
XLON |
0XL8400000000000DDRG7B |
|
15-Dec-23 |
14:45:31 |
1 |
3,698.00 |
XLON |
0XL8400000000000DDRG7L |
|
15-Dec-23 |
14:45:31 |
1 |
3,698.00 |
XLON |
0XL8A00000000000DDRL1A |
|
15-Dec-23 |
14:46:03 |
1 |
3,696.00 |
XLON |
0XL8100000000000DDREPI |
|
15-Dec-23 |
14:46:03 |
1 |
3,697.00 |
XLON |
0XL8100000000000DDREPG |
|
15-Dec-23 |
14:46:03 |
1 |
3,698.00 |
XLON |
0XL8400000000000DDRGDK |
|
15-Dec-23 |
14:46:03 |
1 |
3,698.00 |
XLON |
0XL8A00000000000DDRL6U |
|
15-Dec-23 |
14:46:03 |
2 |
3,697.00 |
XLON |
0XL8100000000000DDREPF |
|
15-Dec-23 |
14:46:03 |
2 |
3,697.00 |
XLON |
0XL8A00000000000DDRL6V |
|
15-Dec-23 |
14:46:03 |
3 |
3,696.00 |
XLON |
0XL8400000000000DDRGE7 |
|
15-Dec-23 |
14:46:03 |
10 |
3,696.00 |
XLON |
0XL8400000000000DDRGE5 |
|
15-Dec-23 |
14:46:03 |
51 |
3,697.00 |
XLON |
0XL8400000000000DDRGDL |
|
15-Dec-23 |
14:46:03 |
74 |
3,696.00 |
XLON |
0XL8400000000000DDRGE6 |
|
15-Dec-23 |
14:46:09 |
3 |
3,695.00 |
XLON |
0XL8A00000000000DDRL8V |
|
15-Dec-23 |
14:46:09 |
119 |
3,695.00 |
XLON |
0XL8400000000000DDRGGP |
|
15-Dec-23 |
14:47:10 |
1 |
3,693.00 |
XLON |
0XL8100000000000DDRF5V |
|
15-Dec-23 |
14:47:10 |
1 |
3,693.00 |
XLON |
0XL8A00000000000DDRLJ6 |
|
15-Dec-23 |
14:47:10 |
3 |
3,693.00 |
XLON |
0XL8A00000000000DDRLJ5 |
|
15-Dec-23 |
14:47:10 |
57 |
3,693.00 |
XLON |
0XL8400000000000DDRGPO |
|
15-Dec-23 |
14:50:49 |
1 |
3,690.00 |
XLON |
0XL8100000000000DDRG83 |
|
15-Dec-23 |
14:50:49 |
1 |
3,690.00 |
XLON |
0XL8100000000000DDRG84 |
|
15-Dec-23 |
14:50:49 |
1 |
3,690.00 |
XLON |
0XL8A00000000000DDRMKG |
|
15-Dec-23 |
14:50:49 |
3 |
3,691.00 |
XLON |
0XL8400000000000DDRHQA |
|
15-Dec-23 |
14:51:25 |
1 |
3,690.00 |
XLON |
0XL8100000000000DDRGD6 |
|
15-Dec-23 |
14:52:02 |
32 |
3,689.00 |
XLON |
0XL8400000000000DDRI3A |
|
15-Dec-23 |
14:52:22 |
2 |
3,693.00 |
XLON |
0XL8A00000000000DDRN1E |
|
15-Dec-23 |
14:52:22 |
3 |
3,693.00 |
XLON |
0XL8700000000000DDRV2B |
|
15-Dec-23 |
14:55:08 |
1 |
3,703.00 |
XLON |
0XL8100000000000DDRHD9 |
|
15-Dec-23 |
14:55:15 |
1 |
3,702.00 |
XLON |
0XL8A00000000000DDRNT9 |
|
15-Dec-23 |
14:57:03 |
1 |
3,701.00 |
XLON |
0XL8A00000000000DDROCU |
|
15-Dec-23 |
14:57:03 |
2 |
3,701.00 |
XLON |
0XL8100000000000DDRHV2 |
|
15-Dec-23 |
14:57:03 |
3 |
3,701.00 |
XLON |
0XL8700000000000DDS0N6 |
|
15-Dec-23 |
14:57:14 |
1 |
3,700.00 |
XLON |
0XL8100000000000DDRI1A |
|
15-Dec-23 |
14:57:14 |
1 |
3,700.00 |
XLON |
0XL8A00000000000DDROFV |
|
15-Dec-23 |
14:57:14 |
1 |
3,700.00 |
XLON |
0XL8A00000000000DDROG0 |
|
15-Dec-23 |
14:58:07 |
1 |
3,699.00 |
XLON |
0XL8100000000000DDRI75 |
|
15-Dec-23 |
14:58:07 |
2 |
3,699.00 |
XLON |
0XL8A00000000000DDRONC |
|
15-Dec-23 |
14:58:07 |
3 |
3,699.00 |
XLON |
0XL8400000000000DDRJOD |
|
15-Dec-23 |
14:58:07 |
109 |
3,699.00 |
XLON |
0XL8400000000000DDRJOC |
|
15-Dec-23 |
14:58:59 |
24 |
3,698.00 |
XLON |
0XL8400000000000DDRJUS |
|
15-Dec-23 |
14:58:59 |
39 |
3,698.00 |
XLON |
0XL8400000000000DDRJUT |
|
15-Dec-23 |
15:03:20 |
1 |
3,704.00 |
XLON |
0XL8A00000000000DDRQCP |
|
15-Dec-23 |
15:03:20 |
2 |
3,703.00 |
XLON |
0XL8A00000000000DDRQCR |
|
15-Dec-23 |
15:03:20 |
3 |
3,704.00 |
XLON |
0XL8400000000000DDRL8M |
|
15-Dec-23 |
15:03:20 |
50 |
3,704.00 |
XLON |
0XL8400000000000DDRL8L |
|
15-Dec-23 |
15:03:20 |
98 |
3,704.00 |
XLON |
0XL8400000000000DDRL8N |
|
15-Dec-23 |
15:03:20 |
114 |
3,704.00 |
XLON |
0XL8400000000000DDRL8K |
|
15-Dec-23 |
15:08:52 |
1 |
3,706.00 |
XLON |
0XL8A00000000000DDRRU5 |
|
15-Dec-23 |
15:08:52 |
2 |
3,706.00 |
XLON |
0XL8100000000000DDRLAK |
|
15-Dec-23 |
15:08:52 |
2 |
3,706.00 |
XLON |
0XL8100000000000DDRLAL |
|
15-Dec-23 |
15:08:52 |
2 |
3,706.00 |
XLON |
0XL8400000000000DDRMO3 |
|
15-Dec-23 |
15:08:52 |
2 |
3,706.00 |
XLON |
0XL8700000000000DDS4CM |
|
15-Dec-23 |
15:08:52 |
2 |
3,706.00 |
XLON |
0XL8A00000000000DDRRU6 |
|
15-Dec-23 |
15:08:52 |
70 |
3,706.00 |
XLON |
0XL8400000000000DDRMO2 |
|
15-Dec-23 |
15:10:36 |
1 |
3,705.00 |
XLON |
0XL8100000000000DDRLNP |
|
15-Dec-23 |
15:10:59 |
1 |
3,703.00 |
XLON |
0XL8A00000000000DDRSDI |
|
15-Dec-23 |
15:10:59 |
1 |
3,704.00 |
XLON |
0XL8A00000000000DDRSDH |
|
15-Dec-23 |
15:10:59 |
3 |
3,704.00 |
XLON |
0XL8400000000000DDRN7H |
|
15-Dec-23 |
15:10:59 |
3 |
3,704.00 |
XLON |
0XL8700000000000DDS4QL |
|
15-Dec-23 |
15:11:21 |
1 |
3,702.00 |
XLON |
0XL8A00000000000DDRSH3 |
|
15-Dec-23 |
15:11:21 |
2 |
3,702.00 |
XLON |
0XL8100000000000DDRLUQ |
|
15-Dec-23 |
15:11:21 |
3 |
3,702.00 |
XLON |
0XL8700000000000DDS4UK |
|
15-Dec-23 |
15:16:05 |
1 |
3,704.00 |
XLON |
0XL8A00000000000DDRTLD |
|
15-Dec-23 |
15:16:05 |
1 |
3,704.00 |
XLON |
0XL8A00000000000DDRTLE |
|
15-Dec-23 |
15:16:05 |
2 |
3,704.00 |
XLON |
0XL8100000000000DDRN75 |
|
15-Dec-23 |
15:16:05 |
2 |
3,704.00 |
XLON |
0XL8100000000000DDRN76 |
|
15-Dec-23 |
15:16:05 |
2 |
3,704.00 |
XLON |
0XL8700000000000DDS64O |
|
15-Dec-23 |
15:16:05 |
3 |
3,704.00 |
XLON |
0XL8400000000000DDROC5 |
|
15-Dec-23 |
15:16:05 |
81 |
3,704.00 |
XLON |
0XL8400000000000DDROC4 |
|
15-Dec-23 |
15:18:55 |
1 |
3,706.00 |
XLON |
0XL8100000000000DDRNTI |
|
15-Dec-23 |
15:18:55 |
1 |
3,706.00 |
XLON |
0XL8A00000000000DDRUAH |
|
15-Dec-23 |
15:18:55 |
1 |
3,706.00 |
XLON |
0XL8A00000000000DDRUAI |
|
15-Dec-23 |
15:18:55 |
2 |
3,705.00 |
XLON |
0XL8100000000000DDRNTF |
|
15-Dec-23 |
15:18:55 |
6 |
3,705.00 |
XLON |
0XL8400000000000DDROVF |
|
15-Dec-23 |
15:18:55 |
41 |
3,705.00 |
XLON |
0XL8400000000000DDROVE |
|
15-Dec-23 |
15:19:00 |
1 |
3,705.00 |
XLON |
0XL8100000000000DDRNUB |
|
15-Dec-23 |
15:19:00 |
1 |
3,705.00 |
XLON |
0XL8A00000000000DDRUBS |
|
15-Dec-23 |
15:19:00 |
1 |
3,705.00 |
XLON |
0XL8A00000000000DDRUBT |
|
15-Dec-23 |
15:19:00 |
2 |
3,704.00 |
XLON |
0XL8100000000000DDRNUD |
|
15-Dec-23 |
15:19:00 |
46 |
3,705.00 |
XLON |
0XL8400000000000DDRP0L |
|
15-Dec-23 |
15:19:00 |
52 |
3,704.00 |
XLON |
0XL8400000000000DDRP0P |
|
15-Dec-23 |
15:22:08 |
1 |
3,704.00 |
XLON |
0XL8100000000000DDROPA |
|
15-Dec-23 |
15:22:08 |
2 |
3,704.00 |
XLON |
0XL8100000000000DDROP9 |
|
15-Dec-23 |
15:22:08 |
2 |
3,704.00 |
XLON |
0XL8A00000000000DDRV57 |
|
15-Dec-23 |
15:23:37 |
3 |
3,703.00 |
XLON |
0XL8700000000000DDS7UD |
|
15-Dec-23 |
15:23:37 |
32 |
3,703.00 |
XLON |
0XL8400000000000DDRQ0B |
|
15-Dec-23 |
15:23:37 |
39 |
3,703.00 |
XLON |
0XL8400000000000DDRQ0C |
|
15-Dec-23 |
15:23:38 |
2 |
3,702.00 |
XLON |
0XL8A00000000000DDRVE3 |
|
15-Dec-23 |
15:23:38 |
12 |
3,702.00 |
XLON |
0XL8400000000000DDRQ0J |
|
15-Dec-23 |
15:23:38 |
19 |
3,702.00 |
XLON |
0XL8400000000000DDRQ0G |
|
15-Dec-23 |
15:23:38 |
25 |
3,702.00 |
XLON |
0XL8400000000000DDRQ0I |
|
15-Dec-23 |
15:23:38 |
50 |
3,702.00 |
XLON |
0XL8400000000000DDRQ0H |
|
15-Dec-23 |
15:23:41 |
2 |
3,701.00 |
XLON |
0XL8100000000000DDRP3O |
|
15-Dec-23 |
15:23:41 |
2 |
3,701.00 |
XLON |
0XL8400000000000DDRQ0R |
|
15-Dec-23 |
15:23:41 |
2 |
3,701.00 |
XLON |
0XL8A00000000000DDRVE7 |
|
15-Dec-23 |
15:23:41 |
3 |
3,701.00 |
XLON |
0XL8100000000000DDRP3P |
|
15-Dec-23 |
15:23:41 |
5 |
3,701.00 |
XLON |
0XL8A00000000000DDRVE6 |
|
15-Dec-23 |
15:24:27 |
1 |
3,700.00 |
XLON |
0XL8A00000000000DDRVKU |
|
15-Dec-23 |
15:24:27 |
2 |
3,700.00 |
XLON |
0XL8100000000000DDRP9C |
|
15-Dec-23 |
15:24:27 |
2 |
3,700.00 |
XLON |
0XL8A00000000000DDRVKT |
|
15-Dec-23 |
15:24:27 |
87 |
3,700.00 |
XLON |
0XL8400000000000DDRQ63 |
|
15-Dec-23 |
15:24:28 |
1 |
3,698.00 |
XLON |
0XL8100000000000DDRP9P |
|
15-Dec-23 |
15:24:28 |
2 |
3,698.00 |
XLON |
0XL8100000000000DDRP9Q |
|
15-Dec-23 |
15:29:17 |
2 |
3,705.00 |
XLON |
0XL8100000000000DDRQKO |
|
15-Dec-23 |
15:29:17 |
2 |
3,705.00 |
XLON |
0XL8A00000000000DDS0VJ |
|
15-Dec-23 |
15:29:17 |
3 |
3,705.00 |
XLON |
0XL8400000000000DDRRBC |
|
15-Dec-23 |
15:30:00 |
1 |
3,704.00 |
XLON |
0XL8100000000000DDRQQ4 |
|
15-Dec-23 |
15:30:00 |
2 |
3,704.00 |
XLON |
0XL8A00000000000DDS15H |
|
15-Dec-23 |
15:30:00 |
3 |
3,704.00 |
XLON |
0XL8700000000000DDS9MJ |
|
15-Dec-23 |
15:30:34 |
1 |
3,703.00 |
XLON |
0XL8100000000000DDRQVE |
|
15-Dec-23 |
15:30:34 |
1 |
3,703.00 |
XLON |
0XL8A00000000000DDS19G |
|
15-Dec-23 |
15:30:34 |
144 |
3,703.00 |
XLON |
0XL8400000000000DDRRLR |
|
15-Dec-23 |
15:35:12 |
13 |
3,715.00 |
XLON |
0XL8400000000000DDRSO1 |
|
15-Dec-23 |
15:35:12 |
364 |
3,715.00 |
XLON |
0XL8400000000000DDRSNV |
|
15-Dec-23 |
15:35:32 |
1 |
3,709.00 |
XLON |
0XL8A00000000000DDS2CR |
|
15-Dec-23 |
15:35:32 |
1 |
3,712.00 |
XLON |
0XL8A00000000000DDS2CP |
|
15-Dec-23 |
15:35:32 |
2 |
3,712.00 |
XLON |
0XL8A00000000000DDS2CQ |
|
15-Dec-23 |
15:35:32 |
2 |
3,713.00 |
XLON |
0XL8100000000000DDRS9H |
|
15-Dec-23 |
15:35:32 |
2 |
3,713.00 |
XLON |
0XL8100000000000DDRS9I |
|
15-Dec-23 |
15:35:32 |
3 |
3,711.00 |
XLON |
0XL8400000000000DDRSQA |
|
15-Dec-23 |
15:35:32 |
3 |
3,713.00 |
XLON |
0XL8700000000000DDSB0R |
|
15-Dec-23 |
15:40:21 |
1 |
3,711.00 |
XLON |
0XL8100000000000DDRTF5 |
|
15-Dec-23 |
15:40:21 |
1 |
3,711.00 |
XLON |
0XL8A00000000000DDS3E0 |
|
15-Dec-23 |
15:43:28 |
1 |
3,708.00 |
XLON |
0XL8100000000000DDRU3T |
|
15-Dec-23 |
15:43:28 |
1 |
3,708.00 |
XLON |
0XL8A00000000000DDS41E |
|
15-Dec-23 |
15:43:28 |
1 |
3,709.00 |
XLON |
0XL8100000000000DDRU3S |
|
15-Dec-23 |
15:43:28 |
1 |
3,709.00 |
XLON |
0XL8A00000000000DDS41D |
|
15-Dec-23 |
15:43:28 |
1 |
3,710.00 |
XLON |
0XL8A00000000000DDS41C |
|
15-Dec-23 |
15:43:28 |
1 |
3,712.00 |
XLON |
0XL8100000000000DDRU3R |
|
15-Dec-23 |
15:43:28 |
1 |
3,713.00 |
XLON |
0XL8100000000000DDRU3Q |
|
15-Dec-23 |
15:43:28 |
1 |
3,713.00 |
XLON |
0XL8A00000000000DDS41A |
|
15-Dec-23 |
15:43:28 |
1 |
3,713.00 |
XLON |
0XL8A00000000000DDS41B |
|
15-Dec-23 |
15:43:28 |
2 |
3,708.00 |
XLON |
0XL8A00000000000DDS41F |
|
15-Dec-23 |
15:43:28 |
2 |
3,712.00 |
XLON |
0XL8400000000000DDRUH2 |
|
15-Dec-23 |
15:43:28 |
3 |
3,708.00 |
XLON |
0XL8100000000000DDRU3U |
|
15-Dec-23 |
15:43:28 |
4 |
3,712.00 |
XLON |
0XL8700000000000DDSCPI |
|
15-Dec-23 |
15:46:04 |
2 |
3,710.00 |
XLON |
0XL8700000000000DDSDBD |
|
15-Dec-23 |
15:50:29 |
1 |
3,708.00 |
XLON |
0XL8100000000000DDRVO3 |
|
15-Dec-23 |
15:50:29 |
1 |
3,708.00 |
XLON |
0XL8100000000000DDRVO4 |
|
15-Dec-23 |
15:50:29 |
1 |
3,708.00 |
XLON |
0XL8A00000000000DDS5FV |
|
15-Dec-23 |
15:50:29 |
1 |
3,708.00 |
XLON |
0XL8A00000000000DDS5G0 |
|
15-Dec-23 |
15:50:29 |
3 |
3,708.00 |
XLON |
0XL8400000000000DDS006 |
|
15-Dec-23 |
15:50:34 |
13 |
3,709.00 |
XLON |
0XL8400000000000DDS00Q |
|
15-Dec-23 |
15:50:34 |
57 |
3,709.00 |
XLON |
0XL8400000000000DDS00R |
|
15-Dec-23 |
15:52:10 |
46 |
3,713.00 |
XLON |
0XL8400000000000DDS0CH |
|
15-Dec-23 |
15:52:43 |
3 |
3,712.00 |
XLON |
0XL8400000000000DDS0FI |
|
15-Dec-23 |
15:52:43 |
4 |
3,712.00 |
XLON |
0XL8700000000000DDSERR |
|
15-Dec-23 |
15:52:43 |
83 |
3,713.00 |
XLON |
0XL8400000000000DDS0FK |
|
15-Dec-23 |
15:52:43 |
247 |
3,712.00 |
XLON |
0XL8400000000000DDS0FJ |
|
15-Dec-23 |
15:55:08 |
161 |
3,716.00 |
XLON |
0XL8400000000000DDS0UF |
|
15-Dec-23 |
15:57:58 |
7 |
3,719.00 |
XLON |
0XL8400000000000DDS1G2 |
|
15-Dec-23 |
15:58:19 |
27 |
3,719.00 |
XLON |
0XL8400000000000DDS1IM |
|
15-Dec-23 |
15:58:19 |
46 |
3,719.00 |
XLON |
0XL8400000000000DDS1IN |
|
15-Dec-23 |
15:58:28 |
2 |
3,719.00 |
XLON |
0XL8400000000000DDS1K8 |
|
15-Dec-23 |
15:58:32 |
8 |
3,719.00 |
XLON |
0XL8400000000000DDS1KD |
|
15-Dec-23 |
15:58:36 |
16 |
3,719.00 |
XLON |
0XL8400000000000DDS1L4 |
|
15-Dec-23 |
15:58:41 |
13 |
3,719.00 |
XLON |
0XL8400000000000DDS1LO |
|
15-Dec-23 |
15:58:50 |
1 |
3,718.00 |
XLON |
0XL8A00000000000DDS7AG |
|
15-Dec-23 |
15:58:50 |
2 |
3,718.00 |
XLON |
0XL8100000000000DDS1P0 |
|
15-Dec-23 |
15:58:50 |
2 |
3,718.00 |
XLON |
0XL8100000000000DDS1P1 |
|
15-Dec-23 |
15:58:50 |
2 |
3,718.00 |
XLON |
0XL8400000000000DDS1MK |
|
15-Dec-23 |
15:58:50 |
2 |
3,718.00 |
XLON |
0XL8A00000000000DDS7AH |
|
15-Dec-23 |
15:58:50 |
232 |
3,718.00 |
XLON |
0XL8400000000000DDS1MJ |
|
15-Dec-23 |
15:58:52 |
1 |
3,716.00 |
XLON |
0XL8100000000000DDS1PN |
|
15-Dec-23 |
15:58:52 |
1 |
3,716.00 |
XLON |
0XL8A00000000000DDS7BJ |
|
15-Dec-23 |
15:58:52 |
3 |
3,716.00 |
XLON |
0XL8700000000000DDSG7Q |
|
15-Dec-23 |
16:00:08 |
1 |
3,715.00 |
XLON |
0XL8100000000000DDS279 |
|
15-Dec-23 |
16:00:08 |
1 |
3,715.00 |
XLON |
0XL8100000000000DDS27A |
|
15-Dec-23 |
16:00:08 |
1 |
3,715.00 |
XLON |
0XL8A00000000000DDS7MJ |
|
15-Dec-23 |
16:00:08 |
1 |
3,715.00 |
XLON |
0XL8A00000000000DDS7MK |
|
15-Dec-23 |
16:00:08 |
2 |
3,713.00 |
XLON |
0XL8100000000000DDS27B |
|
15-Dec-23 |
16:00:08 |
2 |
3,713.00 |
XLON |
0XL8100000000000DDS27C |
|
15-Dec-23 |
16:00:08 |
2 |
3,713.00 |
XLON |
0XL8A00000000000DDS7ML |
|
15-Dec-23 |
16:00:08 |
2 |
3,713.00 |
XLON |
0XL8A00000000000DDS7MM |
|
15-Dec-23 |
16:00:08 |
473 |
3,715.00 |
XLON |
0XL8400000000000DDS209 |
|
15-Dec-23 |
16:01:12 |
1 |
3,714.00 |
XLON |
0XL8100000000000DDS2I9 |
|
15-Dec-23 |
16:01:12 |
2 |
3,714.00 |
XLON |
0XL8100000000000DDS2I8 |
|
15-Dec-23 |
16:01:12 |
2 |
3,714.00 |
XLON |
0XL8A00000000000DDS7U8 |
|
15-Dec-23 |
16:01:12 |
2 |
3,714.00 |
XLON |
0XL8A00000000000DDS7U9 |
|
15-Dec-23 |
16:01:12 |
3 |
3,714.00 |
XLON |
0XL8700000000000DDSGR7 |
|
15-Dec-23 |
16:02:10 |
1 |
3,713.00 |
XLON |
0XL8100000000000DDS2RN |
|
15-Dec-23 |
16:02:46 |
3 |
3,715.00 |
XLON |
0XL8400000000000DDS2J9 |
|
15-Dec-23 |
16:02:46 |
25 |
3,715.00 |
XLON |
0XL8400000000000DDS2J8 |
|
15-Dec-23 |
16:02:55 |
160 |
3,715.00 |
XLON |
0XL8400000000000DDS2K5 |
|
15-Dec-23 |
16:05:24 |
1 |
3,714.00 |
XLON |
0XL8100000000000DDS3JQ |
|
15-Dec-23 |
16:05:24 |
3 |
3,714.00 |
XLON |
0XL8700000000000DDSHQM |
|
15-Dec-23 |
16:05:24 |
50 |
3,714.00 |
XLON |
0XL8400000000000DDS37O |
|
15-Dec-23 |
16:05:24 |
174 |
3,714.00 |
XLON |
0XL8400000000000DDS37P |
|
15-Dec-23 |
16:05:24 |
185 |
3,714.00 |
XLON |
0XL8400000000000DDS37N |
|
15-Dec-23 |
16:05:52 |
1 |
3,713.00 |
XLON |
0XL8100000000000DDS3MU |
|
15-Dec-23 |
16:05:52 |
1 |
3,713.00 |
XLON |
0XL8A00000000000DDS92Q |
|
15-Dec-23 |
16:05:52 |
27 |
3,713.00 |
XLON |
0XL8400000000000DDS3AP |
|
15-Dec-23 |
16:05:52 |
49 |
3,713.00 |
XLON |
0XL8400000000000DDS3AO |
|
15-Dec-23 |
16:06:06 |
1 |
3,712.00 |
XLON |
0XL8A00000000000DDS94P |
|
15-Dec-23 |
16:06:06 |
2 |
3,712.00 |
XLON |
0XL8A00000000000DDS94O |
|
15-Dec-23 |
16:06:06 |
97 |
3,712.00 |
XLON |
0XL8400000000000DDS3CA |
|
15-Dec-23 |
16:06:15 |
1 |
3,711.00 |
XLON |
0XL8100000000000DDS3Q5 |
|
15-Dec-23 |
16:06:15 |
1 |
3,711.00 |
XLON |
0XL8A00000000000DDS963 |
|
15-Dec-23 |
16:06:15 |
1 |
3,711.00 |
XLON |
0XL8A00000000000DDS964 |
|
15-Dec-23 |
16:06:15 |
2 |
3,711.00 |
XLON |
0XL8400000000000DDS3DI |
|
15-Dec-23 |
16:06:15 |
45 |
3,711.00 |
XLON |
0XL8400000000000DDS3DJ |
|
15-Dec-23 |
16:06:36 |
1 |
3,710.00 |
XLON |
0XL8100000000000DDS3T3 |
|
15-Dec-23 |
16:06:36 |
2 |
3,710.00 |
XLON |
0XL8400000000000DDS3HI |
|
15-Dec-23 |
16:06:36 |
3 |
3,710.00 |
XLON |
0XL8400000000000DDS3HJ |
|
15-Dec-23 |
16:06:36 |
50 |
3,710.00 |
XLON |
0XL8400000000000DDS3HH |
|
15-Dec-23 |
16:07:13 |
1 |
3,711.00 |
XLON |
0XL8100000000000DDS414 |
|
15-Dec-23 |
16:07:13 |
1 |
3,711.00 |
XLON |
0XL8A00000000000DDS9DM |
|
15-Dec-23 |
16:07:13 |
50 |
3,711.00 |
XLON |
0XL8400000000000DDS3L7 |
|
15-Dec-23 |
16:09:07 |
3 |
3,712.00 |
XLON |
0XL8400000000000DDS42U |
|
15-Dec-23 |
16:09:07 |
15 |
3,712.00 |
XLON |
0XL8400000000000DDS42V |
|
15-Dec-23 |
16:09:21 |
12 |
3,712.00 |
XLON |
0XL8400000000000DDS44D |
|
15-Dec-23 |
16:09:25 |
7 |
3,712.00 |
XLON |
0XL8400000000000DDS44S |
|
15-Dec-23 |
16:09:25 |
10 |
3,712.00 |
XLON |
0XL8400000000000DDS44R |
|
15-Dec-23 |
16:09:34 |
1 |
3,710.00 |
XLON |
0XL8100000000000DDS4JD |
|
15-Dec-23 |
16:09:34 |
1 |
3,710.00 |
XLON |
0XL8A00000000000DDS9U2 |
|
15-Dec-23 |
16:09:34 |
3 |
3,710.00 |
XLON |
0XL8700000000000DDSIR0 |
|
15-Dec-23 |
16:15:45 |
1 |
3,714.00 |
XLON |
0XL8100000000000DDS68S |
|
15-Dec-23 |
16:15:45 |
1 |
3,714.00 |
XLON |
0XL8100000000000DDS68T |
|
15-Dec-23 |
16:15:45 |
1 |
3,714.00 |
XLON |
0XL8A00000000000DDSBDO |
|
15-Dec-23 |
16:15:45 |
2 |
3,714.00 |
XLON |
0XL8A00000000000DDSBDP |
|
15-Dec-23 |
16:15:45 |
4 |
3,714.00 |
XLON |
0XL8400000000000DDS5JP |
|
15-Dec-23 |
16:15:45 |
4 |
3,714.00 |
XLON |
0XL8700000000000DDSKDG |
|
15-Dec-23 |
16:15:50 |
758 |
3,713.00 |
XLON |
0XL8400000000000DDS5KT |
|
15-Dec-23 |
16:16:23 |
1 |
3,711.00 |
XLON |
0XL8A00000000000DDSBJD |
|
15-Dec-23 |
16:16:27 |
1 |
3,710.00 |
XLON |
0XL8A00000000000DDSBK5 |
|
15-Dec-23 |
16:16:27 |
2 |
3,710.00 |
XLON |
0XL8100000000000DDS6EU |
|
15-Dec-23 |
16:16:27 |
2 |
3,710.00 |
XLON |
0XL8A00000000000DDSBK4 |
|
15-Dec-23 |
16:16:27 |
3 |
3,710.00 |
XLON |
0XL8100000000000DDS6ET |
|
15-Dec-23 |
16:17:16 |
1 |
3,709.00 |
XLON |
0XL8100000000000DDS6LG |
|
15-Dec-23 |
16:17:16 |
1 |
3,709.00 |
XLON |
0XL8100000000000DDS6LH |
|
15-Dec-23 |
16:17:16 |
1 |
3,709.00 |
XLON |
0XL8A00000000000DDSBQA |
|
15-Dec-23 |
16:17:16 |
3 |
3,709.00 |
XLON |
0XL8400000000000DDS5VN |
|
15-Dec-23 |
16:17:16 |
3 |
3,709.00 |
XLON |
0XL8700000000000DDSKQ5 |
|
15-Dec-23 |
16:17:29 |
1 |
3,708.00 |
XLON |
0XL8A00000000000DDSBRV |
|
15-Dec-23 |
16:17:29 |
1 |
3,708.00 |
XLON |
0XL8A00000000000DDSBS0 |
|
15-Dec-23 |
16:20:20 |
2 |
3,709.00 |
XLON |
0XL8A00000000000DDSCKK |
|
15-Dec-23 |
16:20:20 |
2 |
3,709.00 |
XLON |
0XL8A00000000000DDSCKL |
|
15-Dec-23 |
16:20:20 |
3 |
3,709.00 |
XLON |
0XL8700000000000DDSLM9 |
|
15-Dec-23 |
16:20:27 |
9 |
3,714.00 |
XLON |
0XL8400000000000DDS6QL |
|
15-Dec-23 |
16:20:58 |
4 |
3,714.00 |
XLON |
0XL8400000000000DDS6V1 |
|
15-Dec-23 |
16:21:10 |
40 |
3,714.00 |
XLON |
0XL8400000000000DDS71D |
|
15-Dec-23 |
16:21:10 |
46 |
3,714.00 |
XLON |
0XL8400000000000DDS71E |
|
15-Dec-23 |
16:21:10 |
71 |
3,714.00 |
XLON |
0XL8400000000000DDS71F |
|
15-Dec-23 |
16:21:51 |
7 |
3,714.00 |
XLON |
0XL8400000000000DDS76S |
|
15-Dec-23 |
16:21:51 |
14 |
3,714.00 |
XLON |
0XL8400000000000DDS76U |
|
15-Dec-23 |
16:21:51 |
36 |
3,714.00 |
XLON |
0XL8400000000000DDS76V |
|
15-Dec-23 |
16:21:51 |
64 |
3,714.00 |
XLON |
0XL8400000000000DDS770 |
|
15-Dec-23 |
16:21:51 |
90 |
3,714.00 |
XLON |
0XL8400000000000DDS76T |
|
15-Dec-23 |
16:21:56 |
29 |
3,714.00 |
XLON |
0XL8400000000000DDS77L |
|
15-Dec-23 |
16:22:00 |
12 |
3,714.00 |
XLON |
0XL8400000000000DDS78F |
|
15-Dec-23 |
16:22:47 |
1 |
3,712.00 |
XLON |
0XL8A00000000000DDSD7R |
|
15-Dec-23 |
16:22:47 |
2 |
3,712.00 |
XLON |
0XL8400000000000DDS7EK |
|
15-Dec-23 |
16:22:47 |
3 |
3,712.00 |
XLON |
0XL8700000000000DDSM9U |
|
15-Dec-23 |
16:22:47 |
284 |
3,712.00 |
XLON |
0XL8400000000000DDS7EL |
|
15-Dec-23 |
16:24:15 |
2 |
3,714.00 |
XLON |
0XL8400000000000DDS7PB |
|
15-Dec-23 |
16:24:15 |
6 |
3,714.00 |
XLON |
0XL8400000000000DDS7PF |
|
15-Dec-23 |
16:24:15 |
11 |
3,714.00 |
XLON |
0XL8400000000000DDS7PE |
|
15-Dec-23 |
16:24:15 |
33 |
3,714.00 |
XLON |
0XL8400000000000DDS7PD |
|
15-Dec-23 |
16:24:15 |
35 |
3,714.00 |
XLON |
0XL8400000000000DDS7PK |
|
15-Dec-23 |
16:24:15 |
35 |
3,714.00 |
XLON |
0XL8400000000000DDS7PM |
|
15-Dec-23 |
16:24:15 |
42 |
3,714.00 |
XLON |
0XL8400000000000DDS7PI |
|
15-Dec-23 |
16:24:15 |
57 |
3,714.00 |
XLON |
0XL8400000000000DDS7PC |
|
15-Dec-23 |
16:24:57 |
90 |
3,714.00 |
XLON |
0XL8400000000000DDS80V |
|
15-Dec-23 |
16:26:14 |
7 |
3,713.00 |
XLON |
0XL8400000000000DDS8CB |
|
15-Dec-23 |
16:26:14 |
31 |
3,713.00 |
XLON |
0XL8400000000000DDS8CD |
|
15-Dec-23 |
16:26:14 |
56 |
3,713.00 |
XLON |
0XL8400000000000DDS8CC |
|
15-Dec-23 |
16:26:22 |
25 |
3,713.00 |
XLON |
0XL8400000000000DDS8DE |
|
15-Dec-23 |
16:26:22 |
42 |
3,713.00 |
XLON |
0XL8400000000000DDS8DF |
|
15-Dec-23 |
16:27:00 |
2 |
3,712.00 |
XLON |
0XL8400000000000DDS8GO |
|
15-Dec-23 |
16:27:00 |
3 |
3,713.00 |
XLON |
0XL8400000000000DDS8GQ |
|
15-Dec-23 |
16:29:41 |
1 |
3,711.00 |
XLON |
0XL8A00000000000DDSF5A |
|
15-Dec-23 |
16:29:41 |
3 |
3,711.00 |
XLON |
0XL8100000000000DDSA5G |
|
15-Dec-23 |
16:29:41 |
3 |
3,711.00 |
XLON |
0XL8100000000000DDSA5H |
|
15-Dec-23 |
16:29:41 |
3 |
3,711.00 |
XLON |
0XL8700000000000DDSO45 |
|
15-Dec-23 |
16:29:41 |
6 |
3,711.00 |
XLON |
0XL8A00000000000DDSF5B |
|
15-Dec-23 |
16:29:41 |
56 |
3,711.00 |
XLON |
0XL8400000000000DDS9C1 |
|
15-Dec-23 |
16:29:41 |
393 |
3,711.00 |
XLON |
0XL8400000000000DDS9C3 |
|
15-Dec-23 |
16:29:41 |
408 |
3,711.00 |
XLON |
0XL8400000000000DDS9C2 |
|
15-Dec-23 |
16:29:51 |
3 |
3,713.00 |
XLON |
0XL8A00000000000DDSFC9 |
|
15-Dec-23 |
16:29:51 |
5 |
3,713.00 |
XLON |
0XL8700000000000DDSOBM |
|
15-Dec-23 |
16:29:52 |
649 |
3,713.00 |
XLON |
0XL8400000000000DDS9KD |
|
15-Dec-23 |
16:29:53 |
28 |
3,714.00 |
XLON |
0XL8A00000000000DDSFE0 |
|
15-Dec-23 |
16:29:55 |
3 |
3,714.00 |
XLON |
0XL8100000000000DDSAKB |
|
15-Dec-23 |
16:29:55 |
8 |
3,714.00 |
XLON |
0XL8A00000000000DDSFGA |
|
15-Dec-23 |
16:29:55 |
9 |
3,714.00 |
XLON |
0XL8100000000000DDSAKA |
|
15-Dec-23 |
16:29:56 |
169 |
3,714.00 |
XLON |
0XL8400000000000DDS9NB |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris