Transaction in Own Shares
28 December 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 28 December 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
12,287 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,752.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,799.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,764.99p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,648,080 ordinary shares of 5p each in issue (excluding 4,128,036 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28-Dec-23 |
08:25:46 |
2 |
3,793.00 |
XLON |
0XL8100000000000ARCPQK |
|
28-Dec-23 |
08:25:46 |
2 |
3,793.00 |
XLON |
0XL8400000000000ARCQ2L |
|
28-Dec-23 |
08:25:46 |
3 |
3,793.00 |
XLON |
0XL8400000000000ARCQ2M |
|
28-Dec-23 |
08:25:46 |
3 |
3,793.00 |
XLON |
0XL8700000000000ARCPTO |
|
28-Dec-23 |
08:25:46 |
3 |
3,793.00 |
XLON |
0XL8A00000000000ARCQ9D |
|
28-Dec-23 |
08:27:59 |
59 |
3,799.00 |
XLON |
0XL8100000000000ARCQ2M |
|
28-Dec-23 |
08:29:00 |
3 |
3,798.00 |
XLON |
0XL8400000000000ARCQD1 |
|
28-Dec-23 |
08:29:00 |
3 |
3,798.00 |
XLON |
0XL8700000000000ARCQ3V |
|
28-Dec-23 |
08:31:54 |
2 |
3,796.00 |
XLON |
0XL8700000000000ARCQBF |
|
28-Dec-23 |
08:31:54 |
3 |
3,796.00 |
XLON |
0XL8100000000000ARCQF5 |
|
28-Dec-23 |
08:31:54 |
3 |
3,796.00 |
XLON |
0XL8400000000000ARCQN4 |
|
28-Dec-23 |
08:31:58 |
3 |
3,794.00 |
XLON |
0XL8400000000000ARCQNB |
|
28-Dec-23 |
08:31:58 |
3 |
3,794.00 |
XLON |
0XL8400000000000ARCQNC |
|
28-Dec-23 |
08:31:58 |
4 |
3,794.00 |
XLON |
0XL8700000000000ARCQBM |
|
28-Dec-23 |
08:31:58 |
110 |
3,793.00 |
XLON |
0XL8100000000000ARCQFC |
|
28-Dec-23 |
08:36:45 |
3 |
3,793.00 |
XLON |
0XL8400000000000ARCR5G |
|
28-Dec-23 |
08:39:13 |
2 |
3,794.00 |
XLON |
0XL8A00000000000ARCRJE |
|
28-Dec-23 |
08:41:13 |
59 |
3,791.00 |
XLON |
0XL8100000000000ARCREO |
|
28-Dec-23 |
08:50:04 |
3 |
3,791.00 |
XLON |
0XL8700000000000ARCRRO |
|
28-Dec-23 |
08:50:04 |
121 |
3,791.00 |
XLON |
0XL8100000000000ARCSCT |
|
28-Dec-23 |
08:53:57 |
2 |
3,789.00 |
XLON |
0XL8400000000000ARCSR4 |
|
28-Dec-23 |
08:53:57 |
3 |
3,787.00 |
XLON |
0XL8100000000000ARCSO2 |
|
28-Dec-23 |
08:53:57 |
3 |
3,789.00 |
XLON |
0XL8A00000000000ARCSS2 |
|
28-Dec-23 |
08:53:57 |
69 |
3,788.00 |
XLON |
0XL8100000000000ARCSO1 |
|
28-Dec-23 |
08:54:55 |
53 |
3,784.00 |
XLON |
0XL8100000000000ARCSRR |
|
28-Dec-23 |
08:59:52 |
65 |
3,782.00 |
XLON |
0XL8100000000000ARCTG2 |
|
28-Dec-23 |
09:20:02 |
2 |
3,782.00 |
XLON |
0XL8400000000000ARCVNI |
|
28-Dec-23 |
09:20:02 |
2 |
3,783.00 |
XLON |
0XL8A00000000000ARCVGQ |
|
28-Dec-23 |
09:20:02 |
3 |
3,782.00 |
XLON |
0XL8400000000000ARCVNJ |
|
28-Dec-23 |
09:20:02 |
3 |
3,783.00 |
XLON |
0XL8100000000000ARCVRU |
|
28-Dec-23 |
09:20:02 |
16 |
3,784.00 |
XLON |
0XL8100000000000ARCVRT |
|
28-Dec-23 |
09:20:02 |
64 |
3,781.00 |
XLON |
0XL8100000000000ARCVS3 |
|
28-Dec-23 |
09:20:02 |
75 |
3,784.00 |
XLON |
0XL8100000000000ARCVRS |
|
28-Dec-23 |
09:27:03 |
2 |
3,783.00 |
XLON |
0XL8400000000000ARD0OG |
|
28-Dec-23 |
09:27:03 |
84 |
3,783.00 |
XLON |
0XL8100000000000ARD0MQ |
|
28-Dec-23 |
09:29:00 |
2 |
3,783.00 |
XLON |
0XL8A00000000000ARD0AU |
|
28-Dec-23 |
09:29:50 |
63 |
3,780.00 |
XLON |
0XL8100000000000ARD0U8 |
|
28-Dec-23 |
09:30:14 |
2 |
3,779.00 |
XLON |
0XL8700000000000ARCVHL |
|
28-Dec-23 |
09:30:14 |
20 |
3,779.00 |
XLON |
0XL8100000000000ARD105 |
|
28-Dec-23 |
09:30:14 |
75 |
3,779.00 |
XLON |
0XL8100000000000ARD104 |
|
28-Dec-23 |
09:40:45 |
59 |
3,778.00 |
XLON |
0XL8100000000000ARD21C |
|
28-Dec-23 |
09:41:41 |
2 |
3,778.00 |
XLON |
0XL8700000000000ARD0FE |
|
28-Dec-23 |
09:41:41 |
3 |
3,778.00 |
XLON |
0XL8100000000000ARD258 |
|
28-Dec-23 |
09:41:41 |
3 |
3,778.00 |
XLON |
0XL8400000000000ARD246 |
|
28-Dec-23 |
09:41:41 |
14 |
3,778.00 |
XLON |
0XL8100000000000ARD257 |
|
28-Dec-23 |
09:41:41 |
29 |
3,777.00 |
XLON |
0XL8100000000000ARD259 |
|
28-Dec-23 |
09:41:41 |
31 |
3,777.00 |
XLON |
0XL8100000000000ARD25A |
|
28-Dec-23 |
09:50:01 |
3 |
3,774.00 |
XLON |
0XL8400000000000ARD2RQ |
|
28-Dec-23 |
09:50:13 |
3 |
3,772.00 |
XLON |
0XL8A00000000000ARD27N |
|
28-Dec-23 |
09:50:13 |
57 |
3,771.00 |
XLON |
0XL8100000000000ARD337 |
|
28-Dec-23 |
09:58:03 |
45 |
3,775.00 |
XLON |
0XL8100000000000ARD401 |
|
28-Dec-23 |
10:16:41 |
2 |
3,773.00 |
XLON |
0XL8400000000000ARD5D4 |
|
28-Dec-23 |
10:18:21 |
64 |
3,775.00 |
XLON |
0XL8100000000000ARD5VB |
|
28-Dec-23 |
10:33:22 |
2 |
3,779.00 |
XLON |
0XL8100000000000ARD76T |
|
28-Dec-23 |
10:33:22 |
2 |
3,779.00 |
XLON |
0XL8A00000000000ARD5U2 |
|
28-Dec-23 |
10:33:22 |
10 |
3,779.00 |
XLON |
0XL8100000000000ARD76U |
|
28-Dec-23 |
10:40:23 |
7 |
3,780.00 |
XLON |
0XL8100000000000ARD7QS |
|
28-Dec-23 |
10:40:23 |
48 |
3,780.00 |
XLON |
0XL8100000000000ARD7QU |
|
28-Dec-23 |
10:40:23 |
323 |
3,780.00 |
XLON |
0XL8100000000000ARD7QT |
|
28-Dec-23 |
10:43:22 |
2 |
3,778.00 |
XLON |
0XL8400000000000ARD7ML |
|
28-Dec-23 |
10:43:22 |
2 |
3,778.00 |
XLON |
0XL8700000000000ARD5IP |
|
28-Dec-23 |
10:43:22 |
2 |
3,778.00 |
XLON |
0XL8A00000000000ARD6JT |
|
28-Dec-23 |
10:43:22 |
18 |
3,778.00 |
XLON |
0XL8100000000000ARD82A |
|
28-Dec-23 |
10:43:22 |
29 |
3,778.00 |
XLON |
0XL8100000000000ARD82B |
|
28-Dec-23 |
10:55:02 |
2 |
3,780.00 |
XLON |
0XL8400000000000ARD915 |
|
28-Dec-23 |
10:55:02 |
3 |
3,780.00 |
XLON |
0XL8100000000000ARD93D |
|
28-Dec-23 |
10:55:02 |
4 |
3,780.00 |
XLON |
0XL8400000000000ARD914 |
|
28-Dec-23 |
10:55:02 |
127 |
3,780.00 |
XLON |
0XL8100000000000ARD93E |
|
28-Dec-23 |
10:56:33 |
2 |
3,776.00 |
XLON |
0XL8700000000000ARD6NE |
|
28-Dec-23 |
10:56:33 |
62 |
3,776.00 |
XLON |
0XL8100000000000ARD984 |
|
28-Dec-23 |
10:56:42 |
2 |
3,774.00 |
XLON |
0XL8A00000000000ARD7KQ |
|
28-Dec-23 |
10:56:45 |
3 |
3,773.00 |
XLON |
0XL8700000000000ARD6NI |
|
28-Dec-23 |
11:00:02 |
2 |
3,776.00 |
XLON |
0XL8400000000000ARD9HM |
|
28-Dec-23 |
11:00:02 |
3 |
3,776.00 |
XLON |
0XL8100000000000ARD9J2 |
|
28-Dec-23 |
11:09:03 |
50 |
3,777.00 |
XLON |
0XL8100000000000ARDAAI |
|
28-Dec-23 |
11:10:30 |
2 |
3,776.00 |
XLON |
0XL8400000000000ARDAE1 |
|
28-Dec-23 |
11:11:43 |
57 |
3,774.00 |
XLON |
0XL8100000000000ARDAHO |
|
28-Dec-23 |
11:14:44 |
44 |
3,774.00 |
XLON |
0XL8100000000000ARDAPA |
|
28-Dec-23 |
11:18:23 |
3 |
3,771.00 |
XLON |
0XL8A00000000000ARD97A |
|
28-Dec-23 |
11:31:53 |
2 |
3,773.00 |
XLON |
0XL8400000000000ARDC5J |
|
28-Dec-23 |
11:31:53 |
2 |
3,774.00 |
XLON |
0XL8400000000000ARDC5I |
|
28-Dec-23 |
11:31:53 |
47 |
3,774.00 |
XLON |
0XL8100000000000ARDC6N |
|
28-Dec-23 |
11:32:26 |
51 |
3,771.00 |
XLON |
0XL8100000000000ARDC88 |
|
28-Dec-23 |
11:33:02 |
2 |
3,770.00 |
XLON |
0XL8100000000000ARDC93 |
|
28-Dec-23 |
11:33:02 |
2 |
3,770.00 |
XLON |
0XL8700000000000ARD9OL |
|
28-Dec-23 |
11:33:02 |
8 |
3,770.00 |
XLON |
0XL8100000000000ARDC91 |
|
28-Dec-23 |
11:33:02 |
51 |
3,770.00 |
XLON |
0XL8100000000000ARDC92 |
|
28-Dec-23 |
11:33:23 |
17 |
3,769.00 |
XLON |
0XL8100000000000ARDC9J |
|
28-Dec-23 |
11:34:07 |
43 |
3,769.00 |
XLON |
0XL8100000000000ARDCDE |
|
28-Dec-23 |
11:36:10 |
19 |
3,768.00 |
XLON |
0XL8700000000000ARDA05 |
|
28-Dec-23 |
11:38:03 |
49 |
3,766.00 |
XLON |
0XL8100000000000ARDCLT |
|
28-Dec-23 |
11:39:45 |
3 |
3,768.00 |
XLON |
0XL8400000000000ARDCS4 |
|
28-Dec-23 |
11:41:43 |
2 |
3,765.00 |
XLON |
0XL8A00000000000ARDAOO |
|
28-Dec-23 |
11:41:43 |
3 |
3,765.00 |
XLON |
0XL8700000000000ARDAEE |
|
28-Dec-23 |
11:41:43 |
58 |
3,765.00 |
XLON |
0XL8100000000000ARDCU2 |
|
28-Dec-23 |
11:43:23 |
3 |
3,767.00 |
XLON |
0XL8700000000000ARDAK6 |
|
28-Dec-23 |
11:43:23 |
66 |
3,768.00 |
XLON |
0XL8100000000000ARDD3D |
|
28-Dec-23 |
11:44:24 |
3 |
3,764.00 |
XLON |
0XL8400000000000ARDDA0 |
|
28-Dec-23 |
11:46:21 |
2 |
3,765.00 |
XLON |
0XL8100000000000ARDDAU |
|
28-Dec-23 |
11:49:02 |
48 |
3,764.00 |
XLON |
0XL8100000000000ARDDGN |
|
28-Dec-23 |
11:51:31 |
46 |
3,763.00 |
XLON |
0XL8100000000000ARDDL9 |
|
28-Dec-23 |
12:01:02 |
3 |
3,765.00 |
XLON |
0XL8A00000000000ARDBVQ |
|
28-Dec-23 |
12:01:02 |
45 |
3,765.00 |
XLON |
0XL8100000000000ARDECM |
|
28-Dec-23 |
12:02:04 |
3 |
3,765.00 |
XLON |
0XL8100000000000ARDEF9 |
|
28-Dec-23 |
12:02:04 |
48 |
3,765.00 |
XLON |
0XL8100000000000ARDEFA |
|
28-Dec-23 |
12:05:35 |
2 |
3,764.00 |
XLON |
0XL8400000000000ARDEUU |
|
28-Dec-23 |
12:05:35 |
3 |
3,763.00 |
XLON |
0XL8400000000000ARDEUV |
|
28-Dec-23 |
12:05:35 |
3 |
3,763.00 |
XLON |
0XL8700000000000ARDCAV |
|
28-Dec-23 |
12:05:35 |
58 |
3,762.00 |
XLON |
0XL8100000000000ARDEO8 |
|
28-Dec-23 |
12:05:37 |
44 |
3,761.00 |
XLON |
0XL8100000000000ARDEOH |
|
28-Dec-23 |
12:09:39 |
2 |
3,764.00 |
XLON |
0XL8700000000000ARDCJA |
|
28-Dec-23 |
12:17:28 |
46 |
3,763.00 |
XLON |
0XL8100000000000ARDFIG |
|
28-Dec-23 |
12:23:19 |
3 |
3,764.00 |
XLON |
0XL8400000000000ARDG6S |
|
28-Dec-23 |
12:23:19 |
44 |
3,764.00 |
XLON |
0XL8100000000000ARDG08 |
|
28-Dec-23 |
12:24:08 |
2 |
3,763.00 |
XLON |
0XL8700000000000ARDDIR |
|
28-Dec-23 |
12:24:08 |
2 |
3,763.00 |
XLON |
0XL8A00000000000ARDDHA |
|
28-Dec-23 |
12:24:08 |
6 |
3,763.00 |
XLON |
0XL8100000000000ARDG22 |
|
28-Dec-23 |
12:24:08 |
17 |
3,763.00 |
XLON |
0XL8100000000000ARDG21 |
|
28-Dec-23 |
12:27:00 |
2 |
3,762.00 |
XLON |
0XL8400000000000ARDGET |
|
28-Dec-23 |
12:27:00 |
34 |
3,762.00 |
XLON |
0XL8100000000000ARDG8A |
|
28-Dec-23 |
12:27:00 |
37 |
3,762.00 |
XLON |
0XL8100000000000ARDG89 |
|
28-Dec-23 |
12:27:02 |
2 |
3,761.00 |
XLON |
0XL8100000000000ARDG8I |
|
28-Dec-23 |
12:33:02 |
3 |
3,760.00 |
XLON |
0XL8700000000000ARDE7B |
|
28-Dec-23 |
12:33:02 |
3 |
3,760.00 |
XLON |
0XL8A00000000000ARDE41 |
|
28-Dec-23 |
12:33:02 |
49 |
3,760.00 |
XLON |
0XL8100000000000ARDGKN |
|
28-Dec-23 |
12:33:03 |
3 |
3,759.00 |
XLON |
0XL8400000000000ARDGR4 |
|
28-Dec-23 |
12:33:03 |
3 |
3,759.00 |
XLON |
0XL8700000000000ARDE7E |
|
28-Dec-23 |
12:33:03 |
59 |
3,759.00 |
XLON |
0XL8100000000000ARDGKO |
|
28-Dec-23 |
12:40:03 |
2 |
3,761.00 |
XLON |
0XL8100000000000ARDH5K |
|
28-Dec-23 |
12:40:03 |
2 |
3,761.00 |
XLON |
0XL8400000000000ARDHD2 |
|
28-Dec-23 |
12:45:40 |
27 |
3,760.00 |
XLON |
0XL8100000000000ARDHK3 |
|
28-Dec-23 |
12:45:40 |
59 |
3,760.00 |
XLON |
0XL8100000000000ARDHK2 |
|
28-Dec-23 |
12:51:43 |
4 |
3,758.00 |
XLON |
0XL8700000000000ARDFP0 |
|
28-Dec-23 |
12:51:43 |
52 |
3,758.00 |
XLON |
0XL8100000000000ARDI6M |
|
28-Dec-23 |
12:53:23 |
30 |
3,758.00 |
XLON |
0XL8100000000000ARDIAR |
|
28-Dec-23 |
13:00:47 |
52 |
3,757.00 |
XLON |
0XL8100000000000ARDJ30 |
|
28-Dec-23 |
13:04:21 |
4 |
3,764.00 |
XLON |
0XL8700000000000ARDGV8 |
|
28-Dec-23 |
13:04:21 |
57 |
3,764.00 |
XLON |
0XL8100000000000ARDJF2 |
|
28-Dec-23 |
13:05:26 |
2 |
3,758.00 |
XLON |
0XL8700000000000ARDH3A |
|
28-Dec-23 |
13:05:26 |
3 |
3,758.00 |
XLON |
0XL8400000000000ARDJJB |
|
28-Dec-23 |
13:05:26 |
52 |
3,758.00 |
XLON |
0XL8100000000000ARDJIE |
|
28-Dec-23 |
13:07:24 |
2 |
3,757.00 |
XLON |
0XL8A00000000000ARDGQB |
|
28-Dec-23 |
13:07:50 |
2 |
3,758.00 |
XLON |
0XL8100000000000ARDJPI |
|
28-Dec-23 |
13:08:13 |
3 |
3,757.00 |
XLON |
0XL8400000000000ARDJSA |
|
28-Dec-23 |
13:08:23 |
2 |
3,756.00 |
XLON |
0XL8700000000000ARDHC8 |
|
28-Dec-23 |
13:08:23 |
7 |
3,756.00 |
XLON |
0XL8100000000000ARDJS0 |
|
28-Dec-23 |
13:08:23 |
84 |
3,756.00 |
XLON |
0XL8100000000000ARDJS1 |
|
28-Dec-23 |
13:30:23 |
8 |
3,768.00 |
XLON |
0XL8100000000000ARDM4N |
|
28-Dec-23 |
13:30:23 |
65 |
3,768.00 |
XLON |
0XL8100000000000ARDM4O |
|
28-Dec-23 |
13:30:24 |
1 |
3,768.00 |
XLON |
0XL8100000000000ARDM4V |
|
28-Dec-23 |
13:30:24 |
2 |
3,768.00 |
XLON |
0XL8100000000000ARDM4U |
|
28-Dec-23 |
13:30:24 |
2 |
3,768.00 |
XLON |
0XL8A00000000000ARDIS2 |
|
28-Dec-23 |
13:30:24 |
3 |
3,768.00 |
XLON |
0XL8700000000000ARDJLG |
|
28-Dec-23 |
13:31:22 |
2 |
3,767.00 |
XLON |
0XL8400000000000ARDM6E |
|
28-Dec-23 |
13:31:22 |
2 |
3,767.00 |
XLON |
0XL8700000000000ARDJQJ |
|
28-Dec-23 |
13:31:22 |
3 |
3,767.00 |
XLON |
0XL8400000000000ARDM6F |
|
28-Dec-23 |
13:31:22 |
21 |
3,767.00 |
XLON |
0XL8100000000000ARDM9P |
|
28-Dec-23 |
13:31:22 |
48 |
3,767.00 |
XLON |
0XL8100000000000ARDM9O |
|
28-Dec-23 |
13:31:43 |
2 |
3,763.00 |
XLON |
0XL8700000000000ARDJRI |
|
28-Dec-23 |
13:31:43 |
22 |
3,763.00 |
XLON |
0XL8100000000000ARDMAT |
|
28-Dec-23 |
13:33:49 |
2 |
3,762.00 |
XLON |
0XL8700000000000ARDK44 |
|
28-Dec-23 |
13:33:49 |
2 |
3,763.00 |
XLON |
0XL8100000000000ARDMKG |
|
28-Dec-23 |
13:33:49 |
2 |
3,763.00 |
XLON |
0XL8A00000000000ARDJ9K |
|
28-Dec-23 |
13:33:49 |
3 |
3,762.00 |
XLON |
0XL8400000000000ARDMHV |
|
28-Dec-23 |
13:33:49 |
3 |
3,762.00 |
XLON |
0XL8700000000000ARDK43 |
|
28-Dec-23 |
13:33:49 |
39 |
3,763.00 |
XLON |
0XL8100000000000ARDMKF |
|
28-Dec-23 |
13:33:49 |
85 |
3,759.00 |
XLON |
0XL8100000000000ARDMKH |
|
28-Dec-23 |
13:33:49 |
160 |
3,762.00 |
XLON |
0XL8100000000000ARDMKE |
|
28-Dec-23 |
13:34:18 |
43 |
3,759.00 |
XLON |
0XL8100000000000ARDMMI |
|
28-Dec-23 |
13:35:39 |
3 |
3,758.00 |
XLON |
0XL8A00000000000ARDJGJ |
|
28-Dec-23 |
13:44:17 |
2 |
3,765.00 |
XLON |
0XL8A00000000000ARDKDJ |
|
28-Dec-23 |
13:44:17 |
3 |
3,765.00 |
XLON |
0XL8400000000000ARDNNR |
|
28-Dec-23 |
13:44:17 |
4 |
3,765.00 |
XLON |
0XL8100000000000ARDNQ1 |
|
28-Dec-23 |
13:44:17 |
4 |
3,765.00 |
XLON |
0XL8400000000000ARDNNS |
|
28-Dec-23 |
13:44:18 |
2 |
3,764.00 |
XLON |
0XL8700000000000ARDLEQ |
|
28-Dec-23 |
13:44:18 |
2 |
3,764.00 |
XLON |
0XL8700000000000ARDLER |
|
28-Dec-23 |
13:45:11 |
3 |
3,763.00 |
XLON |
0XL8700000000000ARDLHO |
|
28-Dec-23 |
13:45:11 |
440 |
3,763.00 |
XLON |
0XL8100000000000ARDNT6 |
|
28-Dec-23 |
13:45:37 |
39 |
3,765.00 |
XLON |
0XL8100000000000ARDNUN |
|
28-Dec-23 |
13:47:29 |
3 |
3,764.00 |
XLON |
0XL8400000000000ARDO0G |
|
28-Dec-23 |
13:47:29 |
45 |
3,764.00 |
XLON |
0XL8100000000000ARDO47 |
|
28-Dec-23 |
13:50:02 |
2 |
3,763.00 |
XLON |
0XL8100000000000ARDOD6 |
|
28-Dec-23 |
13:50:02 |
2 |
3,763.00 |
XLON |
0XL8400000000000ARDO8J |
|
28-Dec-23 |
13:50:02 |
3 |
3,763.00 |
XLON |
0XL8700000000000ARDM48 |
|
28-Dec-23 |
13:50:02 |
68 |
3,763.00 |
XLON |
0XL8100000000000ARDOD7 |
|
28-Dec-23 |
13:50:05 |
59 |
3,762.00 |
XLON |
0XL8100000000000ARDODE |
|
28-Dec-23 |
13:50:06 |
2 |
3,761.00 |
XLON |
0XL8700000000000ARDM4R |
|
28-Dec-23 |
13:53:01 |
3 |
3,762.00 |
XLON |
0XL8A00000000000ARDL6F |
|
28-Dec-23 |
13:53:01 |
51 |
3,762.00 |
XLON |
0XL8100000000000ARDOKU |
|
28-Dec-23 |
13:55:24 |
2 |
3,762.00 |
XLON |
0XL8400000000000ARDON9 |
|
28-Dec-23 |
13:55:24 |
57 |
3,762.00 |
XLON |
0XL8100000000000ARDOTF |
|
28-Dec-23 |
13:55:56 |
2 |
3,761.00 |
XLON |
0XL8100000000000ARDOUK |
|
28-Dec-23 |
13:55:56 |
2 |
3,761.00 |
XLON |
0XL8400000000000ARDOOL |
|
28-Dec-23 |
13:55:56 |
3 |
3,761.00 |
XLON |
0XL8700000000000ARDMNF |
|
28-Dec-23 |
13:55:56 |
3 |
3,761.00 |
XLON |
0XL8A00000000000ARDLET |
|
28-Dec-23 |
13:55:56 |
55 |
3,761.00 |
XLON |
0XL8100000000000ARDOUL |
|
28-Dec-23 |
13:58:51 |
3 |
3,761.00 |
XLON |
0XL8400000000000ARDP22 |
|
28-Dec-23 |
14:00:01 |
2 |
3,759.00 |
XLON |
0XL8400000000000ARDP6S |
|
28-Dec-23 |
14:00:01 |
2 |
3,759.00 |
XLON |
0XL8700000000000ARDN92 |
|
28-Dec-23 |
14:00:01 |
2 |
3,760.00 |
XLON |
0XL8100000000000ARDPCO |
|
28-Dec-23 |
14:00:01 |
3 |
3,760.00 |
XLON |
0XL8700000000000ARDN91 |
|
28-Dec-23 |
14:00:01 |
72 |
3,760.00 |
XLON |
0XL8100000000000ARDPCN |
|
28-Dec-23 |
14:00:01 |
75 |
3,759.00 |
XLON |
0XL8100000000000ARDPCQ |
|
28-Dec-23 |
14:05:03 |
2 |
3,762.00 |
XLON |
0XL8100000000000ARDPS7 |
|
28-Dec-23 |
14:05:03 |
3 |
3,762.00 |
XLON |
0XL8A00000000000ARDM8O |
|
28-Dec-23 |
14:07:37 |
2 |
3,763.00 |
XLON |
0XL8100000000000ARDQ4A |
|
28-Dec-23 |
14:07:51 |
6 |
3,764.00 |
XLON |
0XL8100000000000ARDQ4Q |
|
28-Dec-23 |
14:08:18 |
4 |
3,764.00 |
XLON |
0XL8100000000000ARDQ6B |
|
28-Dec-23 |
14:08:22 |
8 |
3,764.00 |
XLON |
0XL8100000000000ARDQ6H |
|
28-Dec-23 |
14:08:26 |
8 |
3,764.00 |
XLON |
0XL8100000000000ARDQ6M |
|
28-Dec-23 |
14:08:26 |
74 |
3,764.00 |
XLON |
0XL8100000000000ARDQ6N |
|
28-Dec-23 |
14:09:41 |
78 |
3,764.00 |
XLON |
0XL8100000000000ARDQBM |
|
28-Dec-23 |
14:14:29 |
2 |
3,761.00 |
XLON |
0XL8400000000000ARDQJ9 |
|
28-Dec-23 |
14:14:29 |
3 |
3,761.00 |
XLON |
0XL8100000000000ARDQTI |
|
28-Dec-23 |
14:14:29 |
5 |
3,760.00 |
XLON |
0XL8400000000000ARDQJA |
|
28-Dec-23 |
14:14:29 |
6 |
3,761.00 |
XLON |
0XL8100000000000ARDQTM |
|
28-Dec-23 |
14:14:29 |
8 |
3,761.00 |
XLON |
0XL8100000000000ARDQTN |
|
28-Dec-23 |
14:14:29 |
45 |
3,761.00 |
XLON |
0XL8100000000000ARDQTJ |
|
28-Dec-23 |
14:14:29 |
62 |
3,761.00 |
XLON |
0XL8100000000000ARDQTK |
|
28-Dec-23 |
14:14:29 |
250 |
3,761.00 |
XLON |
0XL8100000000000ARDQTL |
|
28-Dec-23 |
14:14:46 |
3 |
3,759.00 |
XLON |
0XL8700000000000ARDP6E |
|
28-Dec-23 |
14:14:46 |
5 |
3,759.00 |
XLON |
0XL8700000000000ARDP6F |
|
28-Dec-23 |
14:18:50 |
2 |
3,760.00 |
XLON |
0XL8100000000000ARDRCA |
|
28-Dec-23 |
14:18:50 |
2 |
3,761.00 |
XLON |
0XL8700000000000ARDPLS |
|
28-Dec-23 |
14:18:50 |
3 |
3,762.00 |
XLON |
0XL8400000000000ARDQVN |
|
28-Dec-23 |
14:18:50 |
3 |
3,763.00 |
XLON |
0XL8A00000000000ARDNKF |
|
28-Dec-23 |
14:18:50 |
46 |
3,760.00 |
XLON |
0XL8100000000000ARDRC9 |
|
28-Dec-23 |
14:18:50 |
137 |
3,762.00 |
XLON |
0XL8100000000000ARDRC8 |
|
28-Dec-23 |
14:26:01 |
2 |
3,766.00 |
XLON |
0XL8700000000000ARDQP0 |
|
28-Dec-23 |
14:26:01 |
2 |
3,767.00 |
XLON |
0XL8700000000000ARDQOV |
|
28-Dec-23 |
14:26:01 |
2 |
3,767.00 |
XLON |
0XL8700000000000ARDQP1 |
|
28-Dec-23 |
14:26:01 |
3 |
3,767.00 |
XLON |
0XL8100000000000ARDS89 |
|
28-Dec-23 |
14:26:01 |
4 |
3,766.00 |
XLON |
0XL8400000000000ARDRRI |
|
28-Dec-23 |
14:29:38 |
2 |
3,768.00 |
XLON |
0XL8100000000000ARDSNQ |
|
28-Dec-23 |
14:29:42 |
2 |
3,767.00 |
XLON |
0XL8700000000000ARDRCG |
|
28-Dec-23 |
14:30:26 |
2 |
3,769.00 |
XLON |
0XL8400000000000ARDSJD |
|
28-Dec-23 |
14:30:26 |
2 |
3,769.00 |
XLON |
0XL8A00000000000ARDP4S |
|
28-Dec-23 |
14:30:27 |
2 |
3,768.00 |
XLON |
0XL8400000000000ARDSJG |
|
28-Dec-23 |
14:30:27 |
2 |
3,768.00 |
XLON |
0XL8A00000000000ARDP50 |
|
28-Dec-23 |
14:32:34 |
2 |
3,766.00 |
XLON |
0XL8700000000000ARDS8Q |
|
28-Dec-23 |
14:32:34 |
2 |
3,767.00 |
XLON |
0XL8400000000000ARDT0D |
|
28-Dec-23 |
14:32:34 |
3 |
3,767.00 |
XLON |
0XL8100000000000ARDTGH |
|
28-Dec-23 |
14:32:34 |
3 |
3,767.00 |
XLON |
0XL8700000000000ARDS8P |
|
28-Dec-23 |
14:34:02 |
2 |
3,764.00 |
XLON |
0XL8400000000000ARDT8G |
|
28-Dec-23 |
14:34:02 |
2 |
3,765.00 |
XLON |
0XL8A00000000000ARDPN6 |
|
28-Dec-23 |
14:34:02 |
3 |
3,764.00 |
XLON |
0XL8400000000000ARDT8E |
|
28-Dec-23 |
14:34:02 |
3 |
3,765.00 |
XLON |
0XL8400000000000ARDT8A |
|
28-Dec-23 |
14:34:02 |
4 |
3,764.00 |
XLON |
0XL8700000000000ARDSIA |
|
28-Dec-23 |
14:34:02 |
79 |
3,765.00 |
XLON |
0XL8100000000000ARDTOR |
|
28-Dec-23 |
14:34:05 |
2 |
3,762.00 |
XLON |
0XL8400000000000ARDT92 |
|
28-Dec-23 |
14:34:05 |
2 |
3,763.00 |
XLON |
0XL8400000000000ARDT90 |
|
28-Dec-23 |
14:34:05 |
3 |
3,761.00 |
XLON |
0XL8400000000000ARDT94 |
|
28-Dec-23 |
14:34:05 |
3 |
3,762.00 |
XLON |
0XL8700000000000ARDSJ1 |
|
28-Dec-23 |
14:34:05 |
3 |
3,762.00 |
XLON |
0XL8A00000000000ARDPNR |
|
28-Dec-23 |
14:34:05 |
3 |
3,763.00 |
XLON |
0XL8A00000000000ARDPNQ |
|
28-Dec-23 |
14:34:05 |
5 |
3,763.00 |
XLON |
0XL8700000000000ARDSJ0 |
|
28-Dec-23 |
14:37:41 |
2 |
3,759.00 |
XLON |
0XL8100000000000ARDUCF |
|
28-Dec-23 |
14:37:41 |
3 |
3,759.00 |
XLON |
0XL8400000000000ARDTOQ |
|
28-Dec-23 |
14:38:11 |
2 |
3,758.00 |
XLON |
0XL8700000000000ARDTB4 |
|
28-Dec-23 |
14:38:11 |
3 |
3,758.00 |
XLON |
0XL8700000000000ARDTB5 |
|
28-Dec-23 |
14:38:11 |
17 |
3,758.00 |
XLON |
0XL8100000000000ARDUFJ |
|
28-Dec-23 |
14:38:11 |
54 |
3,758.00 |
XLON |
0XL8100000000000ARDUFI |
|
28-Dec-23 |
14:40:03 |
2 |
3,756.00 |
XLON |
0XL8100000000000ARDUOP |
|
28-Dec-23 |
14:40:03 |
2 |
3,758.00 |
XLON |
0XL8A00000000000ARDQIS |
|
28-Dec-23 |
14:40:03 |
48 |
3,756.00 |
XLON |
0XL8100000000000ARDUOQ |
|
28-Dec-23 |
14:43:23 |
48 |
3,755.00 |
XLON |
0XL8100000000000ARDVAS |
|
28-Dec-23 |
14:43:52 |
2 |
3,752.00 |
XLON |
0XL8100000000000ARDVE8 |
|
28-Dec-23 |
14:43:52 |
2 |
3,754.00 |
XLON |
0XL8400000000000ARDUN4 |
|
28-Dec-23 |
14:43:52 |
2 |
3,754.00 |
XLON |
0XL8700000000000ARDUAK |
|
28-Dec-23 |
14:43:52 |
3 |
3,753.00 |
XLON |
0XL8400000000000ARDUN5 |
|
28-Dec-23 |
14:43:52 |
3 |
3,753.00 |
XLON |
0XL8400000000000ARDUN6 |
|
28-Dec-23 |
14:43:52 |
3 |
3,753.00 |
XLON |
0XL8700000000000ARDUAM |
|
28-Dec-23 |
14:43:52 |
3 |
3,753.00 |
XLON |
0XL8A00000000000ARDR3K |
|
28-Dec-23 |
14:43:52 |
3 |
3,754.00 |
XLON |
0XL8700000000000ARDUAL |
|
28-Dec-23 |
14:43:52 |
36 |
3,754.00 |
XLON |
0XL8100000000000ARDVE4 |
|
28-Dec-23 |
14:43:52 |
56 |
3,754.00 |
XLON |
0XL8100000000000ARDVE5 |
|
28-Dec-23 |
14:43:52 |
93 |
3,753.00 |
XLON |
0XL8100000000000ARDVE6 |
|
28-Dec-23 |
14:47:40 |
3 |
3,755.00 |
XLON |
0XL8100000000000ARE04F |
|
28-Dec-23 |
14:47:40 |
3 |
3,755.00 |
XLON |
0XL8400000000000ARDV8G |
|
28-Dec-23 |
14:48:24 |
97 |
3,757.00 |
XLON |
0XL8100000000000ARE08U |
|
28-Dec-23 |
14:48:31 |
2 |
3,756.00 |
XLON |
0XL8A00000000000ARDRMQ |
|
28-Dec-23 |
14:48:31 |
43 |
3,756.00 |
XLON |
0XL8100000000000ARE098 |
|
28-Dec-23 |
14:51:57 |
4 |
3,757.00 |
XLON |
0XL8100000000000ARE0R1 |
|
28-Dec-23 |
14:51:57 |
67 |
3,757.00 |
XLON |
0XL8100000000000ARE0R0 |
|
28-Dec-23 |
14:53:50 |
1 |
3,755.00 |
XLON |
0XL8A00000000000ARDSI2 |
|
28-Dec-23 |
14:53:50 |
2 |
3,754.00 |
XLON |
0XL8400000000000ARE0B4 |
|
28-Dec-23 |
14:53:50 |
2 |
3,754.00 |
XLON |
0XL8700000000000ARE072 |
|
28-Dec-23 |
14:53:50 |
2 |
3,755.00 |
XLON |
0XL8A00000000000ARDSI0 |
|
28-Dec-23 |
14:53:50 |
3 |
3,754.00 |
XLON |
0XL8700000000000ARE071 |
|
28-Dec-23 |
14:53:50 |
3 |
3,755.00 |
XLON |
0XL8100000000000ARE14O |
|
28-Dec-23 |
14:55:45 |
7 |
3,759.00 |
XLON |
0XL8100000000000ARE1GM |
|
28-Dec-23 |
14:55:45 |
12 |
3,759.00 |
XLON |
0XL8100000000000ARE1GJ |
|
28-Dec-23 |
14:55:49 |
4 |
3,759.00 |
XLON |
0XL8100000000000ARE1H3 |
|
28-Dec-23 |
14:55:49 |
7 |
3,759.00 |
XLON |
0XL8100000000000ARE1H2 |
|
28-Dec-23 |
14:55:49 |
32 |
3,759.00 |
XLON |
0XL8100000000000ARE1H4 |
|
28-Dec-23 |
14:57:32 |
31 |
3,759.00 |
XLON |
0XL8100000000000ARE1QT |
|
28-Dec-23 |
14:57:32 |
60 |
3,759.00 |
XLON |
0XL8100000000000ARE1QU |
|
28-Dec-23 |
14:58:05 |
2 |
3,759.00 |
XLON |
0XL8400000000000ARE11F |
|
28-Dec-23 |
14:58:05 |
2 |
3,759.00 |
XLON |
0XL8700000000000ARE11A |
|
28-Dec-23 |
14:58:05 |
3 |
3,759.00 |
XLON |
0XL8100000000000ARE1TT |
|
28-Dec-23 |
14:58:05 |
3 |
3,759.00 |
XLON |
0XL8A00000000000ARDT5G |
|
28-Dec-23 |
14:58:05 |
4 |
3,759.00 |
XLON |
0XL8400000000000ARE11G |
|
28-Dec-23 |
15:01:20 |
3 |
3,758.00 |
XLON |
0XL8400000000000ARE1JG |
|
28-Dec-23 |
15:01:20 |
4 |
3,758.00 |
XLON |
0XL8700000000000ARE1LH |
|
28-Dec-23 |
15:04:07 |
2 |
3,757.00 |
XLON |
0XL8400000000000ARE236 |
|
28-Dec-23 |
15:04:07 |
2 |
3,757.00 |
XLON |
0XL8700000000000ARE28M |
|
28-Dec-23 |
15:04:07 |
3 |
3,756.00 |
XLON |
0XL8700000000000ARE28N |
|
28-Dec-23 |
15:04:07 |
3 |
3,756.00 |
XLON |
0XL8700000000000ARE28T |
|
28-Dec-23 |
15:04:07 |
3 |
3,757.00 |
XLON |
0XL8100000000000ARE30K |
|
28-Dec-23 |
15:04:07 |
3 |
3,757.00 |
XLON |
0XL8A00000000000ARDU70 |
|
28-Dec-23 |
15:04:07 |
8 |
3,757.00 |
XLON |
0XL8100000000000ARE30M |
|
28-Dec-23 |
15:04:07 |
75 |
3,757.00 |
XLON |
0XL8100000000000ARE30J |
|
28-Dec-23 |
15:04:07 |
80 |
3,757.00 |
XLON |
0XL8100000000000ARE30N |
|
28-Dec-23 |
15:04:07 |
92 |
3,757.00 |
XLON |
0XL8100000000000ARE30I |
|
28-Dec-23 |
15:04:07 |
194 |
3,757.00 |
XLON |
0XL8100000000000ARE30L |
|
28-Dec-23 |
15:06:24 |
3 |
3,760.00 |
XLON |
0XL8400000000000ARE2GM |
|
28-Dec-23 |
15:06:49 |
41 |
3,760.00 |
XLON |
0XL8100000000000ARE3DU |
|
28-Dec-23 |
15:06:59 |
2 |
3,759.00 |
XLON |
0XL8700000000000ARE2U4 |
|
28-Dec-23 |
15:06:59 |
3 |
3,759.00 |
XLON |
0XL8100000000000ARE3ER |
|
28-Dec-23 |
15:06:59 |
3 |
3,759.00 |
XLON |
0XL8A00000000000ARDULL |
|
28-Dec-23 |
15:09:37 |
2 |
3,766.00 |
XLON |
0XL8100000000000ARE3V1 |
|
28-Dec-23 |
15:09:37 |
2 |
3,766.00 |
XLON |
0XL8400000000000ARE33B |
|
28-Dec-23 |
15:09:37 |
2 |
3,766.00 |
XLON |
0XL8400000000000ARE33C |
|
28-Dec-23 |
15:09:37 |
2 |
3,766.00 |
XLON |
0XL8700000000000ARE3FL |
|
28-Dec-23 |
15:09:37 |
2 |
3,766.00 |
XLON |
0XL8700000000000ARE3FM |
|
28-Dec-23 |
15:09:37 |
3 |
3,766.00 |
XLON |
0XL8100000000000ARE3V2 |
|
28-Dec-23 |
15:09:37 |
3 |
3,766.00 |
XLON |
0XL8A00000000000ARDV41 |
|
28-Dec-23 |
15:09:37 |
73 |
3,766.00 |
XLON |
0XL8100000000000ARE3UV |
|
28-Dec-23 |
15:09:38 |
2 |
3,764.00 |
XLON |
0XL8400000000000ARE33E |
|
28-Dec-23 |
15:13:19 |
2 |
3,766.00 |
XLON |
0XL8400000000000ARE3K8 |
|
28-Dec-23 |
15:13:19 |
2 |
3,766.00 |
XLON |
0XL8700000000000ARE454 |
|
28-Dec-23 |
15:13:19 |
3 |
3,766.00 |
XLON |
0XL8400000000000ARE3K7 |
|
28-Dec-23 |
15:13:19 |
6 |
3,766.00 |
XLON |
0XL8100000000000ARE4J9 |
|
28-Dec-23 |
15:13:19 |
41 |
3,766.00 |
XLON |
0XL8100000000000ARE4J8 |
|
28-Dec-23 |
15:14:00 |
2 |
3,767.00 |
XLON |
0XL8400000000000ARE3NK |
|
28-Dec-23 |
15:14:00 |
2 |
3,767.00 |
XLON |
0XL8400000000000ARE3NL |
|
28-Dec-23 |
15:14:00 |
2 |
3,767.00 |
XLON |
0XL8700000000000ARE494 |
|
28-Dec-23 |
15:14:00 |
3 |
3,767.00 |
XLON |
0XL8A00000000000ARDVP6 |
|
28-Dec-23 |
15:14:02 |
57 |
3,766.00 |
XLON |
0XL8100000000000ARE4ML |
|
28-Dec-23 |
15:15:36 |
2 |
3,766.00 |
XLON |
0XL8400000000000ARE408 |
|
28-Dec-23 |
15:15:36 |
2 |
3,766.00 |
XLON |
0XL8700000000000ARE4IM |
|
28-Dec-23 |
15:15:36 |
3 |
3,766.00 |
XLON |
0XL8100000000000ARE50U |
|
28-Dec-23 |
15:15:36 |
21 |
3,766.00 |
XLON |
0XL8100000000000ARE50S |
|
28-Dec-23 |
15:15:36 |
61 |
3,766.00 |
XLON |
0XL8100000000000ARE50T |
|
28-Dec-23 |
15:17:28 |
3 |
3,764.00 |
XLON |
0XL8400000000000ARE4B1 |
|
28-Dec-23 |
15:17:28 |
5 |
3,764.00 |
XLON |
0XL8700000000000ARE50E |
|
28-Dec-23 |
15:18:43 |
2 |
3,762.00 |
XLON |
0XL8400000000000ARE4J6 |
|
28-Dec-23 |
15:18:43 |
3 |
3,763.00 |
XLON |
0XL8400000000000ARE4J7 |
|
28-Dec-23 |
15:18:43 |
3 |
3,763.00 |
XLON |
0XL8700000000000ARE58R |
|
28-Dec-23 |
15:18:43 |
4 |
3,761.00 |
XLON |
0XL8700000000000ARE58S |
|
28-Dec-23 |
15:18:43 |
44 |
3,762.00 |
XLON |
0XL8100000000000ARE5L3 |
|
28-Dec-23 |
15:20:50 |
3 |
3,761.00 |
XLON |
0XL8400000000000ARE508 |
|
28-Dec-23 |
15:20:50 |
48 |
3,760.00 |
XLON |
0XL8100000000000ARE64B |
|
28-Dec-23 |
15:27:46 |
2 |
3,761.00 |
XLON |
0XL8400000000000ARE60M |
|
28-Dec-23 |
15:27:46 |
2 |
3,761.00 |
XLON |
0XL8400000000000ARE60N |
|
28-Dec-23 |
15:27:46 |
362 |
3,761.00 |
XLON |
0XL8100000000000ARE74L |
|
28-Dec-23 |
15:27:47 |
3 |
3,760.00 |
XLON |
0XL8100000000000ARE74M |
|
28-Dec-23 |
15:27:47 |
3 |
3,760.00 |
XLON |
0XL8700000000000ARE6RL |
|
28-Dec-23 |
15:27:47 |
3 |
3,760.00 |
XLON |
0XL8A00000000000ARE1P4 |
|
28-Dec-23 |
15:33:52 |
2 |
3,763.00 |
XLON |
0XL8100000000000ARE7T8 |
|
28-Dec-23 |
15:33:52 |
2 |
3,763.00 |
XLON |
0XL8400000000000ARE6QH |
|
28-Dec-23 |
15:33:52 |
2 |
3,763.00 |
XLON |
0XL8700000000000ARE7NA |
|
28-Dec-23 |
15:33:52 |
3 |
3,763.00 |
XLON |
0XL8700000000000ARE7N9 |
|
28-Dec-23 |
15:33:52 |
259 |
3,763.00 |
XLON |
0XL8100000000000ARE7T9 |
|
28-Dec-23 |
15:41:43 |
32 |
3,763.00 |
XLON |
0XL8100000000000ARE91S |
|
28-Dec-23 |
15:41:44 |
2 |
3,763.00 |
XLON |
0XL8100000000000ARE923 |
|
28-Dec-23 |
15:41:44 |
3 |
3,763.00 |
XLON |
0XL8400000000000ARE7R0 |
|
28-Dec-23 |
15:41:44 |
4 |
3,763.00 |
XLON |
0XL8400000000000ARE7QV |
|
28-Dec-23 |
15:41:44 |
55 |
3,763.00 |
XLON |
0XL8100000000000ARE922 |
|
28-Dec-23 |
15:44:30 |
2 |
3,762.00 |
XLON |
0XL8400000000000ARE868 |
|
28-Dec-23 |
15:44:30 |
2 |
3,762.00 |
XLON |
0XL8400000000000ARE869 |
|
28-Dec-23 |
15:44:30 |
2 |
3,762.00 |
XLON |
0XL8700000000000ARE9AI |
|
28-Dec-23 |
15:44:30 |
4 |
3,762.00 |
XLON |
0XL8100000000000ARE9CV |
|
28-Dec-23 |
15:45:31 |
2 |
3,764.00 |
XLON |
0XL8100000000000ARE9H8 |
|
28-Dec-23 |
15:45:31 |
2 |
3,765.00 |
XLON |
0XL8100000000000ARE9H5 |
|
28-Dec-23 |
15:45:31 |
2 |
3,765.00 |
XLON |
0XL8400000000000ARE8AC |
|
28-Dec-23 |
15:45:31 |
3 |
3,765.00 |
XLON |
0XL8400000000000ARE8AD |
|
28-Dec-23 |
15:45:31 |
5 |
3,765.00 |
XLON |
0XL8700000000000ARE9G1 |
|
28-Dec-23 |
15:45:31 |
5 |
3,765.00 |
XLON |
0XL8A00000000000ARE3VP |
|
28-Dec-23 |
15:45:31 |
8 |
3,765.00 |
XLON |
0XL8700000000000ARE9G0 |
|
28-Dec-23 |
15:45:31 |
44 |
3,765.00 |
XLON |
0XL8100000000000ARE9H6 |
|
28-Dec-23 |
15:45:31 |
57 |
3,764.00 |
XLON |
0XL8100000000000ARE9H7 |
|
28-Dec-23 |
15:45:33 |
3 |
3,762.00 |
XLON |
0XL8700000000000ARE9GE |
|
28-Dec-23 |
15:45:33 |
5 |
3,763.00 |
XLON |
0XL8700000000000ARE9GC |
|
28-Dec-23 |
15:45:33 |
5 |
3,763.00 |
XLON |
0XL8700000000000ARE9GD |
|
28-Dec-23 |
15:45:33 |
64 |
3,762.00 |
XLON |
0XL8100000000000ARE9HK |
|
28-Dec-23 |
15:47:42 |
4 |
3,765.00 |
XLON |
0XL8A00000000000ARE491 |
|
28-Dec-23 |
15:53:23 |
2 |
3,765.00 |
XLON |
0XL8100000000000AREALR |
|
28-Dec-23 |
15:53:23 |
2 |
3,765.00 |
XLON |
0XL8400000000000ARE9G2 |
|
28-Dec-23 |
15:53:23 |
2 |
3,765.00 |
XLON |
0XL8400000000000ARE9G3 |
|
28-Dec-23 |
15:53:23 |
2 |
3,765.00 |
XLON |
0XL8700000000000AREAOV |
|
28-Dec-23 |
15:53:23 |
2 |
3,765.00 |
XLON |
0XL8A00000000000ARE55R |
|
28-Dec-23 |
15:53:23 |
93 |
3,765.00 |
XLON |
0XL8100000000000AREALS |
|
28-Dec-23 |
15:53:23 |
178 |
3,765.00 |
XLON |
0XL8100000000000AREALT |
|
28-Dec-23 |
15:55:03 |
2 |
3,764.00 |
XLON |
0XL8700000000000AREB15 |
|
28-Dec-23 |
15:55:03 |
3 |
3,764.00 |
XLON |
0XL8A00000000000ARE5EP |
|
28-Dec-23 |
15:55:03 |
5 |
3,764.00 |
XLON |
0XL8700000000000AREB14 |
|
28-Dec-23 |
15:56:12 |
8 |
3,766.00 |
XLON |
0XL8100000000000AREB2J |
|
28-Dec-23 |
15:56:16 |
8 |
3,766.00 |
XLON |
0XL8100000000000AREB31 |
|
28-Dec-23 |
15:57:30 |
2 |
3,763.00 |
XLON |
0XL8400000000000AREA43 |
|
28-Dec-23 |
15:57:30 |
520 |
3,763.00 |
XLON |
0XL8100000000000AREBA7 |
|
28-Dec-23 |
15:58:00 |
2 |
3,762.00 |
XLON |
0XL8400000000000AREA6O |
|
28-Dec-23 |
15:58:00 |
3 |
3,762.00 |
XLON |
0XL8700000000000AREBJJ |
|
28-Dec-23 |
15:58:00 |
5 |
3,762.00 |
XLON |
0XL8400000000000AREA6N |
|
28-Dec-23 |
15:58:00 |
6 |
3,762.00 |
XLON |
0XL8100000000000AREBC0 |
|
28-Dec-23 |
15:58:00 |
20 |
3,762.00 |
XLON |
0XL8100000000000AREBC1 |
|
28-Dec-23 |
15:58:00 |
36 |
3,762.00 |
XLON |
0XL8100000000000AREBC2 |
|
28-Dec-23 |
15:59:29 |
4 |
3,762.00 |
XLON |
0XL8400000000000AREADV |
|
28-Dec-23 |
16:01:25 |
2 |
3,761.00 |
XLON |
0XL8100000000000AREBVP |
|
28-Dec-23 |
16:01:25 |
3 |
3,761.00 |
XLON |
0XL8400000000000AREAQ8 |
|
28-Dec-23 |
16:01:25 |
3 |
3,761.00 |
XLON |
0XL8700000000000AREC82 |
|
28-Dec-23 |
16:01:25 |
6 |
3,761.00 |
XLON |
0XL8400000000000AREAQ7 |
|
28-Dec-23 |
16:01:25 |
6 |
3,761.00 |
XLON |
0XL8A00000000000ARE6EF |
|
28-Dec-23 |
16:01:25 |
457 |
3,761.00 |
XLON |
0XL8100000000000AREBVO |
|
28-Dec-23 |
16:01:55 |
3 |
3,763.00 |
XLON |
0XL8700000000000ARECCC |
|
28-Dec-23 |
16:01:55 |
5 |
3,763.00 |
XLON |
0XL8400000000000AREAUH |
|
28-Dec-23 |
16:01:55 |
60 |
3,763.00 |
XLON |
0XL8100000000000AREC2F |
|
28-Dec-23 |
16:01:56 |
3 |
3,762.00 |
XLON |
0XL8100000000000AREC2H |
|
28-Dec-23 |
16:01:56 |
3 |
3,762.00 |
XLON |
0XL8400000000000AREAUI |
|
28-Dec-23 |
16:01:56 |
5 |
3,762.00 |
XLON |
0XL8A00000000000ARE6H8 |
|
28-Dec-23 |
16:03:49 |
2 |
3,760.00 |
XLON |
0XL8A00000000000ARE6QT |
|
28-Dec-23 |
16:03:49 |
3 |
3,760.00 |
XLON |
0XL8400000000000AREB8D |
|
28-Dec-23 |
16:03:49 |
5 |
3,760.00 |
XLON |
0XL8700000000000ARECNN |
|
28-Dec-23 |
16:03:49 |
6 |
3,760.00 |
XLON |
0XL8700000000000ARECNO |
|
28-Dec-23 |
16:04:53 |
2 |
3,759.00 |
XLON |
0XL8A00000000000ARE704 |
|
28-Dec-23 |
16:04:53 |
5 |
3,759.00 |
XLON |
0XL8400000000000AREBDI |
|
28-Dec-23 |
16:04:53 |
56 |
3,759.00 |
XLON |
0XL8100000000000ARECGR |
|
28-Dec-23 |
16:05:47 |
2 |
3,758.00 |
XLON |
0XL8100000000000ARECLJ |
|
28-Dec-23 |
16:05:47 |
2 |
3,758.00 |
XLON |
0XL8700000000000ARED36 |
|
28-Dec-23 |
16:05:47 |
2 |
3,758.00 |
XLON |
0XL8700000000000ARED37 |
|
28-Dec-23 |
16:05:47 |
2 |
3,758.00 |
XLON |
0XL8A00000000000ARE74D |
|
28-Dec-23 |
16:05:47 |
3 |
3,758.00 |
XLON |
0XL8100000000000ARECLK |
|
28-Dec-23 |
16:05:47 |
6 |
3,758.00 |
XLON |
0XL8400000000000AREBHO |
|
28-Dec-23 |
16:06:43 |
14 |
3,758.00 |
XLON |
0XL8100000000000ARECPO |
|
28-Dec-23 |
16:06:43 |
30 |
3,758.00 |
XLON |
0XL8100000000000ARECPP |
|
28-Dec-23 |
16:09:32 |
2 |
3,760.00 |
XLON |
0XL8400000000000AREC3G |
|
28-Dec-23 |
16:09:32 |
4 |
3,760.00 |
XLON |
0XL8400000000000AREC3H |
|
28-Dec-23 |
16:09:32 |
4 |
3,760.00 |
XLON |
0XL8A00000000000ARE7NS |
|
28-Dec-23 |
16:09:32 |
449 |
3,760.00 |
XLON |
0XL8100000000000ARED76 |
|
28-Dec-23 |
16:09:34 |
2 |
3,758.00 |
XLON |
0XL8700000000000AREDOD |
|
28-Dec-23 |
16:09:34 |
3 |
3,758.00 |
XLON |
0XL8700000000000AREDOE |
|
28-Dec-23 |
16:09:34 |
4 |
3,758.00 |
XLON |
0XL8100000000000ARED7B |
|
28-Dec-23 |
16:12:51 |
3 |
3,759.00 |
XLON |
0XL8700000000000AREEBD |
|
28-Dec-23 |
16:12:51 |
4 |
3,759.00 |
XLON |
0XL8700000000000AREEBC |
|
28-Dec-23 |
16:12:51 |
5 |
3,759.00 |
XLON |
0XL8400000000000ARECKF |
|
28-Dec-23 |
16:12:51 |
5 |
3,759.00 |
XLON |
0XL8A00000000000ARE877 |
|
28-Dec-23 |
16:12:51 |
6 |
3,759.00 |
XLON |
0XL8100000000000AREDNQ |
|
28-Dec-23 |
16:13:42 |
18 |
3,758.00 |
XLON |
0XL8100000000000AREDTD |
|
28-Dec-23 |
16:13:42 |
116 |
3,758.00 |
XLON |
0XL8100000000000AREDTB |
|
28-Dec-23 |
16:13:42 |
235 |
3,758.00 |
XLON |
0XL8100000000000AREDTC |
|
28-Dec-23 |
16:15:30 |
2 |
3,757.00 |
XLON |
0XL8400000000000ARED5P |
|
28-Dec-23 |
16:15:30 |
2 |
3,757.00 |
XLON |
0XL8700000000000AREF08 |
|
28-Dec-23 |
16:15:30 |
2 |
3,757.00 |
XLON |
0XL8700000000000AREF0A |
|
28-Dec-23 |
16:15:30 |
3 |
3,757.00 |
XLON |
0XL8700000000000AREF09 |
|
28-Dec-23 |
16:15:30 |
4 |
3,757.00 |
XLON |
0XL8400000000000ARED5O |
|
28-Dec-23 |
16:15:32 |
2 |
3,755.00 |
XLON |
0XL8100000000000AREEC0 |
|
28-Dec-23 |
16:15:32 |
2 |
3,755.00 |
XLON |
0XL8700000000000AREF0K |
|
28-Dec-23 |
16:15:32 |
2 |
3,755.00 |
XLON |
0XL8A00000000000ARE8OV |
|
28-Dec-23 |
16:15:32 |
2 |
3,756.00 |
XLON |
0XL8700000000000AREF0G |
|
28-Dec-23 |
16:15:32 |
3 |
3,755.00 |
XLON |
0XL8400000000000ARED62 |
|
28-Dec-23 |
16:15:32 |
3 |
3,756.00 |
XLON |
0XL8400000000000ARED5S |
|
28-Dec-23 |
16:15:32 |
3 |
3,756.00 |
XLON |
0XL8700000000000AREF0F |
|
28-Dec-23 |
16:15:32 |
4 |
3,755.00 |
XLON |
0XL8400000000000ARED63 |
|
28-Dec-23 |
16:15:32 |
7 |
3,756.00 |
XLON |
0XL8100000000000AREEBP |
|
28-Dec-23 |
16:15:32 |
7 |
3,756.00 |
XLON |
0XL8400000000000ARED5T |
|
28-Dec-23 |
16:15:32 |
7 |
3,756.00 |
XLON |
0XL8A00000000000ARE8OS |
|
28-Dec-23 |
16:15:32 |
37 |
3,756.00 |
XLON |
0XL8100000000000AREEBQ |
|
28-Dec-23 |
16:15:32 |
93 |
3,756.00 |
XLON |
0XL8100000000000AREEBR |
|
28-Dec-23 |
16:18:48 |
2 |
3,758.00 |
XLON |
0XL8400000000000AREDN5 |
|
28-Dec-23 |
16:18:48 |
2 |
3,758.00 |
XLON |
0XL8A00000000000ARE9AN |
|
28-Dec-23 |
16:18:48 |
3 |
3,758.00 |
XLON |
0XL8100000000000AREEVI |
|
28-Dec-23 |
16:18:48 |
4 |
3,758.00 |
XLON |
0XL8400000000000AREDN4 |
|
28-Dec-23 |
16:18:48 |
4 |
3,758.00 |
XLON |
0XL8700000000000AREFLR |
|
28-Dec-23 |
16:18:59 |
2 |
3,758.00 |
XLON |
0XL8100000000000AREF0G |
|
28-Dec-23 |
16:18:59 |
2 |
3,758.00 |
XLON |
0XL8400000000000AREDO5 |
|
28-Dec-23 |
16:18:59 |
2 |
3,758.00 |
XLON |
0XL8700000000000AREFN0 |
|
28-Dec-23 |
16:18:59 |
2 |
3,758.00 |
XLON |
0XL8A00000000000ARE9BO |
|
28-Dec-23 |
16:18:59 |
3 |
3,758.00 |
XLON |
0XL8400000000000AREDO4 |
|
28-Dec-23 |
16:18:59 |
3 |
3,758.00 |
XLON |
0XL8700000000000AREFN1 |
|
28-Dec-23 |
16:21:38 |
8 |
3,761.00 |
XLON |
0XL8100000000000AREFJ8 |
|
28-Dec-23 |
16:21:38 |
8 |
3,761.00 |
XLON |
0XL8100000000000AREFJA |
|
28-Dec-23 |
16:21:38 |
8 |
3,761.00 |
XLON |
0XL8100000000000AREFJC |
|
28-Dec-23 |
16:21:38 |
13 |
3,761.00 |
XLON |
0XL8100000000000AREFJ7 |
|
28-Dec-23 |
16:21:43 |
8 |
3,761.00 |
XLON |
0XL8100000000000AREFJP |
|
28-Dec-23 |
16:21:43 |
8 |
3,761.00 |
XLON |
0XL8100000000000AREFJR |
|
28-Dec-23 |
16:26:54 |
5 |
3,762.00 |
XLON |
0XL8100000000000AREGHS |
|
28-Dec-23 |
16:26:54 |
5 |
3,762.00 |
XLON |
0XL8400000000000AREF8F |
|
28-Dec-23 |
16:26:54 |
7 |
3,762.00 |
XLON |
0XL8A00000000000AREAUS |
|
28-Dec-23 |
16:26:54 |
15 |
3,762.00 |
XLON |
0XL8700000000000AREHDA |
|
28-Dec-23 |
16:26:54 |
18 |
3,762.00 |
XLON |
0XL8100000000000AREGHT |
|
28-Dec-23 |
16:26:54 |
20 |
3,762.00 |
XLON |
0XL8100000000000AREGI0 |
|
28-Dec-23 |
16:26:54 |
23 |
3,762.00 |
XLON |
0XL8700000000000AREHD9 |
|
28-Dec-23 |
16:26:54 |
39 |
3,762.00 |
XLON |
0XL8100000000000AREGI3 |
|
28-Dec-23 |
16:26:54 |
73 |
3,762.00 |
XLON |
0XL8100000000000AREGI1 |
|
28-Dec-23 |
16:26:54 |
73 |
3,762.00 |
XLON |
0XL8100000000000AREGI2 |
|
28-Dec-23 |
16:26:54 |
75 |
3,762.00 |
XLON |
0XL8100000000000AREGHU |
|
28-Dec-23 |
16:26:54 |
375 |
3,762.00 |
XLON |
0XL8100000000000AREGHV |
|
28-Dec-23 |
16:27:17 |
7 |
3,763.00 |
XLON |
0XL8400000000000AREFAN |
|
28-Dec-23 |
16:27:54 |
8 |
3,765.00 |
XLON |
0XL8100000000000AREGN5 |
|
28-Dec-23 |
16:27:56 |
2 |
3,764.00 |
XLON |
0XL8700000000000AREHID |
|
28-Dec-23 |
16:27:56 |
4 |
3,764.00 |
XLON |
0XL8700000000000AREHIC |
|
28-Dec-23 |
16:27:57 |
6 |
3,764.00 |
XLON |
0XL8100000000000AREGNM |
|
28-Dec-23 |
16:27:57 |
6 |
3,764.00 |
XLON |
0XL8400000000000AREFD8 |
|
28-Dec-23 |
16:28:01 |
3 |
3,764.00 |
XLON |
0XL8700000000000AREHJ9 |
|
28-Dec-23 |
16:28:01 |
6 |
3,764.00 |
XLON |
0XL8A00000000000AREB5A |
|
28-Dec-23 |
16:28:03 |
4 |
3,764.00 |
XLON |
0XL8100000000000AREGO6 |
|
28-Dec-23 |
16:28:03 |
4 |
3,764.00 |
XLON |
0XL8A00000000000AREB5E |
|
28-Dec-23 |
16:28:03 |
5 |
3,764.00 |
XLON |
0XL8400000000000AREFDN |
|
28-Dec-23 |
16:28:14 |
2 |
3,766.00 |
XLON |
0XL8100000000000AREGOQ |
|
28-Dec-23 |
16:28:55 |
2 |
3,765.00 |
XLON |
0XL8700000000000AREHMU |
|
28-Dec-23 |
16:28:55 |
3 |
3,765.00 |
XLON |
0XL8700000000000AREHMV |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris