Transaction in Own Shares
17 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 17 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
15,791 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,502.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,542.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,517.56p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,459,984 ordinary shares of 5p each in issue (excluding 4,122,896 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17-Jan-24 |
08:18:11 |
2 |
3,541.00 |
XLON |
0XL810000000000089053I |
|
17-Jan-24 |
08:18:11 |
2 |
3,542.00 |
XLON |
0XL87000000000008905BS |
|
17-Jan-24 |
08:18:11 |
3 |
3,542.00 |
XLON |
0XL840000000000089054K |
|
17-Jan-24 |
08:18:11 |
3 |
3,542.00 |
XLON |
0XL87000000000008905BR |
|
17-Jan-24 |
08:18:11 |
3 |
3,542.00 |
XLON |
0XL8A000000000008905NS |
|
17-Jan-24 |
08:18:11 |
104 |
3,540.00 |
XLON |
0XL810000000000089053H |
|
17-Jan-24 |
08:26:09 |
4 |
3,534.00 |
XLON |
0XL87000000000008906FJ |
|
17-Jan-24 |
08:29:17 |
2 |
3,531.00 |
XLON |
0XL81000000000008906IK |
|
17-Jan-24 |
08:29:17 |
3 |
3,531.00 |
XLON |
0XL84000000000008906GB |
|
17-Jan-24 |
08:29:17 |
3 |
3,531.00 |
XLON |
0XL87000000000008906RJ |
|
17-Jan-24 |
08:30:42 |
2 |
3,531.00 |
XLON |
0XL81000000000008906PE |
|
17-Jan-24 |
08:30:42 |
3 |
3,531.00 |
XLON |
0XL8A000000000008907KJ |
|
17-Jan-24 |
08:30:42 |
5 |
3,531.00 |
XLON |
0XL81000000000008906PH |
|
17-Jan-24 |
08:30:42 |
17 |
3,531.00 |
XLON |
0XL81000000000008906PF |
|
17-Jan-24 |
08:30:42 |
74 |
3,531.00 |
XLON |
0XL81000000000008906PG |
|
17-Jan-24 |
08:30:42 |
100 |
3,530.00 |
XLON |
0XL81000000000008906PI |
|
17-Jan-24 |
08:30:43 |
2 |
3,528.00 |
XLON |
0XL84000000000008906LQ |
|
17-Jan-24 |
08:30:43 |
3 |
3,528.00 |
XLON |
0XL81000000000008906PN |
|
17-Jan-24 |
08:30:43 |
3 |
3,528.00 |
XLON |
0XL8700000000000890727 |
|
17-Jan-24 |
08:30:43 |
3 |
3,528.00 |
XLON |
0XL8700000000000890728 |
|
17-Jan-24 |
08:32:28 |
3 |
3,525.00 |
XLON |
0XL8A00000000000890803 |
|
17-Jan-24 |
08:33:46 |
6 |
3,522.00 |
XLON |
0XL8400000000000890740 |
|
17-Jan-24 |
08:33:46 |
51 |
3,521.00 |
XLON |
0XL810000000000089078J |
|
17-Jan-24 |
08:35:39 |
76 |
3,524.00 |
XLON |
0XL81000000000008907II |
|
17-Jan-24 |
08:40:15 |
51 |
3,522.00 |
XLON |
0XL81000000000008908L6 |
|
17-Jan-24 |
08:40:16 |
2 |
3,521.00 |
XLON |
0XL840000000000089085P |
|
17-Jan-24 |
08:40:16 |
2 |
3,521.00 |
XLON |
0XL87000000000008908OU |
|
17-Jan-24 |
08:40:16 |
2 |
3,521.00 |
XLON |
0XL87000000000008908OV |
|
17-Jan-24 |
08:40:16 |
3 |
3,521.00 |
XLON |
0XL81000000000008908L9 |
|
17-Jan-24 |
08:40:16 |
3 |
3,521.00 |
XLON |
0XL840000000000089085O |
|
17-Jan-24 |
08:41:23 |
2 |
3,518.00 |
XLON |
0XL84000000000008908DT |
|
17-Jan-24 |
08:41:23 |
2 |
3,518.00 |
XLON |
0XL87000000000008908TU |
|
17-Jan-24 |
08:46:47 |
3 |
3,523.00 |
XLON |
0XL81000000000008909II |
|
17-Jan-24 |
08:46:47 |
3 |
3,523.00 |
XLON |
0XL87000000000008909M1 |
|
17-Jan-24 |
08:46:47 |
45 |
3,523.00 |
XLON |
0XL81000000000008909IJ |
|
17-Jan-24 |
08:47:02 |
2 |
3,522.00 |
XLON |
0XL84000000000008909C4 |
|
17-Jan-24 |
08:48:01 |
2 |
3,521.00 |
XLON |
0XL81000000000008909PI |
|
17-Jan-24 |
08:48:01 |
2 |
3,521.00 |
XLON |
0XL87000000000008909UH |
|
17-Jan-24 |
08:50:11 |
2 |
3,520.00 |
XLON |
0XL8A00000000000890C33 |
|
17-Jan-24 |
08:50:11 |
3 |
3,520.00 |
XLON |
0XL84000000000008909T2 |
|
17-Jan-24 |
08:50:11 |
15 |
3,519.00 |
XLON |
0XL8100000000000890A6Q |
|
17-Jan-24 |
08:50:11 |
44 |
3,519.00 |
XLON |
0XL8100000000000890A6P |
|
17-Jan-24 |
08:50:19 |
14 |
3,519.00 |
XLON |
0XL8100000000000890A7U |
|
17-Jan-24 |
08:50:19 |
23 |
3,519.00 |
XLON |
0XL8100000000000890A80 |
|
17-Jan-24 |
08:53:45 |
54 |
3,520.00 |
XLON |
0XL8100000000000890AN2 |
|
17-Jan-24 |
08:55:31 |
2 |
3,517.00 |
XLON |
0XL8A00000000000890D26 |
|
17-Jan-24 |
08:59:26 |
3 |
3,519.00 |
XLON |
0XL8400000000000890B8E |
|
17-Jan-24 |
08:59:26 |
3 |
3,519.00 |
XLON |
0XL8700000000000890C2A |
|
17-Jan-24 |
08:59:26 |
83 |
3,519.00 |
XLON |
0XL8100000000000890BFN |
|
17-Jan-24 |
09:00:47 |
2 |
3,516.00 |
XLON |
0XL8700000000000890C9B |
|
17-Jan-24 |
09:00:47 |
2 |
3,516.00 |
XLON |
0XL8A00000000000890E2D |
|
17-Jan-24 |
09:01:29 |
1 |
3,515.00 |
XLON |
0XL8100000000000890BQ2 |
|
17-Jan-24 |
09:01:29 |
1 |
3,515.00 |
XLON |
0XL8100000000000890BQ3 |
|
17-Jan-24 |
09:01:29 |
63 |
3,515.00 |
XLON |
0XL8100000000000890BQ4 |
|
17-Jan-24 |
09:04:02 |
19 |
3,515.00 |
XLON |
0XL8100000000000890C53 |
|
17-Jan-24 |
09:04:02 |
49 |
3,515.00 |
XLON |
0XL8100000000000890C54 |
|
17-Jan-24 |
09:04:03 |
61 |
3,514.00 |
XLON |
0XL8100000000000890C57 |
|
17-Jan-24 |
09:04:31 |
2 |
3,512.00 |
XLON |
0XL8100000000000890C7F |
|
17-Jan-24 |
09:04:31 |
2 |
3,512.00 |
XLON |
0XL8400000000000890C42 |
|
17-Jan-24 |
09:04:31 |
3 |
3,512.00 |
XLON |
0XL8400000000000890C41 |
|
17-Jan-24 |
09:04:31 |
3 |
3,512.00 |
XLON |
0XL8A00000000000890EML |
|
17-Jan-24 |
09:07:21 |
2 |
3,511.00 |
XLON |
0XL8700000000000890DBN |
|
17-Jan-24 |
09:09:24 |
2 |
3,509.00 |
XLON |
0XL8100000000000890CVG |
|
17-Jan-24 |
09:09:24 |
2 |
3,509.00 |
XLON |
0XL8700000000000890DM1 |
|
17-Jan-24 |
09:09:24 |
64 |
3,509.00 |
XLON |
0XL8100000000000890CVE |
|
17-Jan-24 |
09:12:10 |
2 |
3,508.00 |
XLON |
0XL8100000000000890DD4 |
|
17-Jan-24 |
09:12:10 |
2 |
3,508.00 |
XLON |
0XL8400000000000890DAR |
|
17-Jan-24 |
09:12:10 |
3 |
3,508.00 |
XLON |
0XL8A00000000000890G3C |
|
17-Jan-24 |
09:12:10 |
13 |
3,508.00 |
XLON |
0XL8100000000000890DD5 |
|
17-Jan-24 |
09:12:10 |
54 |
3,508.00 |
XLON |
0XL8100000000000890DD6 |
|
17-Jan-24 |
09:12:32 |
2 |
3,505.00 |
XLON |
0XL8400000000000890DD7 |
|
17-Jan-24 |
09:12:32 |
3 |
3,505.00 |
XLON |
0XL8700000000000890E9P |
|
17-Jan-24 |
09:12:32 |
55 |
3,505.00 |
XLON |
0XL8100000000000890DFD |
|
17-Jan-24 |
09:16:00 |
23 |
3,507.00 |
XLON |
0XL8100000000000890E0E |
|
17-Jan-24 |
09:16:00 |
62 |
3,507.00 |
XLON |
0XL8100000000000890E0C |
|
17-Jan-24 |
09:16:06 |
2 |
3,506.00 |
XLON |
0XL8700000000000890ESP |
|
17-Jan-24 |
09:18:51 |
3 |
3,510.00 |
XLON |
0XL8100000000000890EE7 |
|
17-Jan-24 |
09:25:19 |
3 |
3,521.00 |
XLON |
0XL8400000000000890FCG |
|
17-Jan-24 |
09:25:19 |
3 |
3,521.00 |
XLON |
0XL8700000000000890G3Q |
|
17-Jan-24 |
09:25:19 |
3 |
3,521.00 |
XLON |
0XL8700000000000890G3R |
|
17-Jan-24 |
09:25:19 |
4 |
3,521.00 |
XLON |
0XL8400000000000890FCF |
|
17-Jan-24 |
09:25:19 |
4 |
3,521.00 |
XLON |
0XL8A00000000000890IAF |
|
17-Jan-24 |
09:25:19 |
5 |
3,521.00 |
XLON |
0XL8100000000000890FHC |
|
17-Jan-24 |
09:25:19 |
41 |
3,521.00 |
XLON |
0XL8100000000000890FHB |
|
17-Jan-24 |
09:25:19 |
61 |
3,520.00 |
XLON |
0XL8100000000000890FHD |
|
17-Jan-24 |
09:29:30 |
2 |
3,518.00 |
XLON |
0XL8A00000000000890IVK |
|
17-Jan-24 |
09:36:43 |
3 |
3,520.00 |
XLON |
0XL8100000000000890GVO |
|
17-Jan-24 |
09:36:43 |
3 |
3,520.00 |
XLON |
0XL8400000000000890GI1 |
|
17-Jan-24 |
09:36:43 |
3 |
3,520.00 |
XLON |
0XL8400000000000890GI2 |
|
17-Jan-24 |
09:38:25 |
2 |
3,519.00 |
XLON |
0XL8A00000000000890KA5 |
|
17-Jan-24 |
09:38:25 |
121 |
3,519.00 |
XLON |
0XL8100000000000890H7O |
|
17-Jan-24 |
09:42:51 |
2 |
3,519.00 |
XLON |
0XL8700000000000890HUO |
|
17-Jan-24 |
09:42:51 |
2 |
3,519.00 |
XLON |
0XL8700000000000890HUP |
|
17-Jan-24 |
09:44:04 |
2 |
3,519.00 |
XLON |
0XL8400000000000890HAI |
|
17-Jan-24 |
09:46:10 |
2 |
3,519.00 |
XLON |
0XL8A00000000000890LDB |
|
17-Jan-24 |
09:49:00 |
78 |
3,518.00 |
XLON |
0XL8100000000000890IF0 |
|
17-Jan-24 |
09:51:20 |
3 |
3,516.00 |
XLON |
0XL8100000000000890ING |
|
17-Jan-24 |
09:51:20 |
54 |
3,516.00 |
XLON |
0XL8100000000000890INH |
|
17-Jan-24 |
09:52:32 |
3 |
3,517.00 |
XLON |
0XL8700000000000890IUR |
|
17-Jan-24 |
09:53:29 |
3 |
3,518.00 |
XLON |
0XL8400000000000890ICC |
|
17-Jan-24 |
09:53:29 |
46 |
3,518.00 |
XLON |
0XL8100000000000890J1S |
|
17-Jan-24 |
09:58:00 |
1 |
3,516.00 |
XLON |
0XL8700000000000890JI1 |
|
17-Jan-24 |
09:58:00 |
2 |
3,516.00 |
XLON |
0XL8400000000000890IQP |
|
17-Jan-24 |
09:58:00 |
2 |
3,516.00 |
XLON |
0XL8700000000000890JHV |
|
17-Jan-24 |
09:58:00 |
3 |
3,516.00 |
XLON |
0XL8A00000000000890N5N |
|
17-Jan-24 |
10:02:02 |
7 |
3,517.00 |
XLON |
0XL8100000000000890K1T |
|
17-Jan-24 |
10:02:02 |
38 |
3,517.00 |
XLON |
0XL8100000000000890K1S |
|
17-Jan-24 |
10:22:00 |
2 |
3,529.00 |
XLON |
0XL8400000000000890LJ0 |
|
17-Jan-24 |
10:22:00 |
2 |
3,529.00 |
XLON |
0XL8700000000000890MG8 |
|
17-Jan-24 |
10:22:00 |
2 |
3,529.00 |
XLON |
0XL8A00000000000890QB6 |
|
17-Jan-24 |
10:22:00 |
3 |
3,529.00 |
XLON |
0XL8700000000000890MG7 |
|
17-Jan-24 |
10:22:00 |
68 |
3,529.00 |
XLON |
0XL8100000000000890MAK |
|
17-Jan-24 |
10:23:41 |
1 |
3,528.00 |
XLON |
0XL8A00000000000890QH9 |
|
17-Jan-24 |
10:23:41 |
3 |
3,528.00 |
XLON |
0XL8100000000000890MFM |
|
17-Jan-24 |
10:23:41 |
3 |
3,528.00 |
XLON |
0XL8A00000000000890QHA |
|
17-Jan-24 |
10:23:41 |
73 |
3,528.00 |
XLON |
0XL8100000000000890MFL |
|
17-Jan-24 |
10:33:04 |
2 |
3,528.00 |
XLON |
0XL8700000000000890NO6 |
|
17-Jan-24 |
10:33:04 |
3 |
3,528.00 |
XLON |
0XL8100000000000890NF1 |
|
17-Jan-24 |
10:33:04 |
3 |
3,528.00 |
XLON |
0XL8400000000000890MM0 |
|
17-Jan-24 |
10:33:04 |
3 |
3,528.00 |
XLON |
0XL8700000000000890NO5 |
|
17-Jan-24 |
10:33:04 |
3 |
3,528.00 |
XLON |
0XL8A00000000000890RPF |
|
17-Jan-24 |
10:33:04 |
52 |
3,528.00 |
XLON |
0XL8100000000000890NF0 |
|
17-Jan-24 |
10:33:14 |
3 |
3,527.00 |
XLON |
0XL8100000000000890NFI |
|
17-Jan-24 |
10:33:14 |
44 |
3,527.00 |
XLON |
0XL8100000000000890NFJ |
|
17-Jan-24 |
10:33:35 |
8 |
3,526.00 |
XLON |
0XL8100000000000890NH2 |
|
17-Jan-24 |
10:33:35 |
30 |
3,526.00 |
XLON |
0XL8100000000000890NH3 |
|
17-Jan-24 |
10:33:35 |
45 |
3,526.00 |
XLON |
0XL8100000000000890NH1 |
|
17-Jan-24 |
10:51:44 |
1 |
3,528.00 |
XLON |
0XL8100000000000890P9J |
|
17-Jan-24 |
10:52:28 |
324 |
3,527.00 |
XLON |
0XL8100000000000890PBO |
|
17-Jan-24 |
10:56:03 |
2 |
3,528.00 |
XLON |
0XL8A00000000000890U4U |
|
17-Jan-24 |
10:57:16 |
35 |
3,527.00 |
XLON |
0XL8100000000000890PRI |
|
17-Jan-24 |
10:57:16 |
73 |
3,527.00 |
XLON |
0XL8100000000000890PRJ |
|
17-Jan-24 |
10:57:16 |
122 |
3,527.00 |
XLON |
0XL8100000000000890PRG |
|
17-Jan-24 |
10:57:16 |
150 |
3,527.00 |
XLON |
0XL8100000000000890PRH |
|
17-Jan-24 |
10:57:30 |
2 |
3,526.00 |
XLON |
0XL8100000000000890PSH |
|
17-Jan-24 |
10:57:30 |
2 |
3,526.00 |
XLON |
0XL8700000000000890QCO |
|
17-Jan-24 |
10:57:30 |
2 |
3,526.00 |
XLON |
0XL8700000000000890QCP |
|
17-Jan-24 |
10:57:30 |
55 |
3,526.00 |
XLON |
0XL8100000000000890PSG |
|
17-Jan-24 |
11:02:32 |
2 |
3,525.00 |
XLON |
0XL8100000000000890QES |
|
17-Jan-24 |
11:02:32 |
2 |
3,525.00 |
XLON |
0XL8400000000000890P6O |
|
17-Jan-24 |
11:02:32 |
2 |
3,525.00 |
XLON |
0XL8700000000000890QTK |
|
17-Jan-24 |
11:02:32 |
3 |
3,525.00 |
XLON |
0XL8700000000000890QTJ |
|
17-Jan-24 |
11:02:32 |
3 |
3,525.00 |
XLON |
0XL8A00000000000890UT6 |
|
17-Jan-24 |
11:02:32 |
15 |
3,525.00 |
XLON |
0XL8100000000000890QET |
|
17-Jan-24 |
11:02:32 |
34 |
3,525.00 |
XLON |
0XL8100000000000890QER |
|
17-Jan-24 |
11:02:49 |
2 |
3,524.00 |
XLON |
0XL8100000000000890QG2 |
|
17-Jan-24 |
11:02:49 |
2 |
3,524.00 |
XLON |
0XL8700000000000890QUF |
|
17-Jan-24 |
11:02:49 |
3 |
3,524.00 |
XLON |
0XL8400000000000890P7T |
|
17-Jan-24 |
11:02:49 |
3 |
3,524.00 |
XLON |
0XL8A00000000000890UTV |
|
17-Jan-24 |
11:02:49 |
50 |
3,524.00 |
XLON |
0XL8100000000000890QG1 |
|
17-Jan-24 |
11:03:10 |
2 |
3,523.00 |
XLON |
0XL8100000000000890QHJ |
|
17-Jan-24 |
11:03:10 |
2 |
3,523.00 |
XLON |
0XL8700000000000890QVO |
|
17-Jan-24 |
11:03:10 |
52 |
3,523.00 |
XLON |
0XL8100000000000890QHK |
|
17-Jan-24 |
11:03:51 |
4 |
3,522.00 |
XLON |
0XL8400000000000890PBA |
|
17-Jan-24 |
11:03:51 |
4 |
3,522.00 |
XLON |
0XL8A00000000000890V2T |
|
17-Jan-24 |
11:03:58 |
3 |
3,522.00 |
XLON |
0XL8A00000000000890V38 |
|
17-Jan-24 |
11:04:11 |
2 |
3,521.00 |
XLON |
0XL8100000000000890QM9 |
|
17-Jan-24 |
11:04:11 |
2 |
3,521.00 |
XLON |
0XL8400000000000890PCM |
|
17-Jan-24 |
11:04:44 |
2 |
3,520.00 |
XLON |
0XL8700000000000890R50 |
|
17-Jan-24 |
11:04:44 |
4 |
3,520.00 |
XLON |
0XL8700000000000890R4V |
|
17-Jan-24 |
11:04:44 |
10 |
3,520.00 |
XLON |
0XL8400000000000890PE0 |
|
17-Jan-24 |
11:11:28 |
20 |
3,520.00 |
XLON |
0XL8100000000000890RB2 |
|
17-Jan-24 |
11:11:28 |
75 |
3,520.00 |
XLON |
0XL8100000000000890RB3 |
|
17-Jan-24 |
11:18:52 |
2 |
3,518.00 |
XLON |
0XL8400000000000890QLC |
|
17-Jan-24 |
11:18:52 |
2 |
3,518.00 |
XLON |
0XL8700000000000890SF2 |
|
17-Jan-24 |
11:18:52 |
2 |
3,519.00 |
XLON |
0XL8100000000000890S5S |
|
17-Jan-24 |
11:18:52 |
2 |
3,519.00 |
XLON |
0XL8700000000000890SF1 |
|
17-Jan-24 |
11:18:52 |
2 |
3,519.00 |
XLON |
0XL8A000000000008910P8 |
|
17-Jan-24 |
11:18:52 |
3 |
3,518.00 |
XLON |
0XL8400000000000890QLB |
|
17-Jan-24 |
11:18:52 |
58 |
3,519.00 |
XLON |
0XL8100000000000890S5R |
|
17-Jan-24 |
11:18:52 |
61 |
3,518.00 |
XLON |
0XL8100000000000890S5T |
|
17-Jan-24 |
11:19:22 |
3 |
3,517.00 |
XLON |
0XL8400000000000890QNP |
|
17-Jan-24 |
11:19:22 |
3 |
3,517.00 |
XLON |
0XL8700000000000890SH6 |
|
17-Jan-24 |
11:19:22 |
66 |
3,517.00 |
XLON |
0XL8100000000000890S8F |
|
17-Jan-24 |
11:22:44 |
2 |
3,517.00 |
XLON |
0XL8A0000000000089118G |
|
17-Jan-24 |
11:22:44 |
3 |
3,517.00 |
XLON |
0XL8400000000000890R3S |
|
17-Jan-24 |
11:25:28 |
1 |
3,515.00 |
XLON |
0XL8400000000000890RC6 |
|
17-Jan-24 |
11:29:28 |
2 |
3,521.00 |
XLON |
0XL8400000000000890RNU |
|
17-Jan-24 |
11:29:28 |
3 |
3,521.00 |
XLON |
0XL8100000000000890TAS |
|
17-Jan-24 |
11:30:28 |
1 |
3,520.00 |
XLON |
0XL8700000000000890TNR |
|
17-Jan-24 |
11:31:28 |
1 |
3,520.00 |
XLON |
0XL8700000000000890TRF |
|
17-Jan-24 |
11:31:28 |
1 |
3,520.00 |
XLON |
0XL8700000000000890TRG |
|
17-Jan-24 |
11:31:28 |
2 |
3,520.00 |
XLON |
0XL8400000000000890S1A |
|
17-Jan-24 |
11:31:28 |
3 |
3,520.00 |
XLON |
0XL8A0000000000089128P |
|
17-Jan-24 |
11:31:28 |
109 |
3,520.00 |
XLON |
0XL8100000000000890TIL |
|
17-Jan-24 |
11:36:38 |
2 |
3,521.00 |
XLON |
0XL8400000000000890SFG |
|
17-Jan-24 |
11:42:55 |
3 |
3,521.00 |
XLON |
0XL8100000000000890UPE |
|
17-Jan-24 |
11:52:25 |
2 |
3,525.00 |
XLON |
0XL8400000000000890U1J |
|
17-Jan-24 |
11:52:25 |
2 |
3,525.00 |
XLON |
0XL8A000000000008914G5 |
|
17-Jan-24 |
11:52:25 |
4 |
3,525.00 |
XLON |
0XL8700000000000890VQP |
|
17-Jan-24 |
11:52:25 |
4 |
3,525.00 |
XLON |
0XL8700000000000890VQQ |
|
17-Jan-24 |
12:03:59 |
2 |
3,521.00 |
XLON |
0XL8400000000000890VAL |
|
17-Jan-24 |
12:03:59 |
2 |
3,521.00 |
XLON |
0XL87000000000008910S1 |
|
17-Jan-24 |
12:03:59 |
2 |
3,521.00 |
XLON |
0XL8A000000000008915PM |
|
17-Jan-24 |
12:03:59 |
2 |
3,522.00 |
XLON |
0XL8400000000000890VAI |
|
17-Jan-24 |
12:03:59 |
3 |
3,521.00 |
XLON |
0XL810000000000089114H |
|
17-Jan-24 |
12:03:59 |
3 |
3,521.00 |
XLON |
0XL87000000000008910S2 |
|
17-Jan-24 |
12:03:59 |
3 |
3,524.00 |
XLON |
0XL8A000000000008915PJ |
|
17-Jan-24 |
12:03:59 |
94 |
3,520.00 |
XLON |
0XL810000000000089114I |
|
17-Jan-24 |
12:03:59 |
613 |
3,524.00 |
XLON |
0XL810000000000089114E |
|
17-Jan-24 |
12:04:58 |
2 |
3,519.00 |
XLON |
0XL8400000000000890VEV |
|
17-Jan-24 |
12:04:58 |
3 |
3,519.00 |
XLON |
0XL87000000000008910US |
|
17-Jan-24 |
12:04:58 |
5 |
3,519.00 |
XLON |
0XL8400000000000890VEU |
|
17-Jan-24 |
12:04:59 |
1 |
3,519.00 |
XLON |
0XL8400000000000890VF0 |
|
17-Jan-24 |
12:04:59 |
3 |
3,519.00 |
XLON |
0XL8100000000000891197 |
|
17-Jan-24 |
12:06:15 |
1 |
3,518.00 |
XLON |
0XL8A0000000000089163A |
|
17-Jan-24 |
12:06:15 |
3 |
3,518.00 |
XLON |
0XL8400000000000890VJN |
|
17-Jan-24 |
12:08:55 |
2 |
3,518.00 |
XLON |
0XL87000000000008911AR |
|
17-Jan-24 |
12:08:55 |
2 |
3,518.00 |
XLON |
0XL8A000000000008916B1 |
|
17-Jan-24 |
12:08:55 |
4 |
3,518.00 |
XLON |
0XL8400000000000890VRG |
|
17-Jan-24 |
12:08:55 |
63 |
3,518.00 |
XLON |
0XL81000000000008911KP |
|
17-Jan-24 |
12:10:56 |
3 |
3,517.00 |
XLON |
0XL8A000000000008916IC |
|
17-Jan-24 |
12:11:28 |
1 |
3,516.00 |
XLON |
0XL87000000000008911IV |
|
17-Jan-24 |
12:12:05 |
27 |
3,516.00 |
XLON |
0XL81000000000008911UH |
|
17-Jan-24 |
12:12:05 |
28 |
3,516.00 |
XLON |
0XL81000000000008911UI |
|
17-Jan-24 |
12:14:50 |
3 |
3,517.00 |
XLON |
0XL87000000000008911S4 |
|
17-Jan-24 |
12:15:28 |
1 |
3,516.00 |
XLON |
0XL84000000000008910F4 |
|
17-Jan-24 |
12:16:28 |
1 |
3,516.00 |
XLON |
0XL84000000000008910II |
|
17-Jan-24 |
12:18:52 |
3 |
3,518.00 |
XLON |
0XL84000000000008910PD |
|
17-Jan-24 |
12:18:52 |
3 |
3,518.00 |
XLON |
0XL8A000000000008917B8 |
|
17-Jan-24 |
12:18:52 |
24 |
3,518.00 |
XLON |
0XL81000000000008912JV |
|
17-Jan-24 |
12:18:52 |
42 |
3,518.00 |
XLON |
0XL81000000000008912JU |
|
17-Jan-24 |
12:19:23 |
3 |
3,516.00 |
XLON |
0XL81000000000008912MG |
|
17-Jan-24 |
12:19:23 |
3 |
3,516.00 |
XLON |
0XL84000000000008910QL |
|
17-Jan-24 |
12:19:23 |
3 |
3,516.00 |
XLON |
0XL87000000000008912CS |
|
17-Jan-24 |
12:19:28 |
1 |
3,515.00 |
XLON |
0XL81000000000008912MT |
|
17-Jan-24 |
12:20:29 |
1 |
3,515.00 |
XLON |
0XL81000000000008912PP |
|
17-Jan-24 |
12:21:29 |
1 |
3,515.00 |
XLON |
0XL81000000000008912SE |
|
17-Jan-24 |
12:28:21 |
5 |
3,523.00 |
XLON |
0XL81000000000008913IL |
|
17-Jan-24 |
12:28:21 |
15 |
3,523.00 |
XLON |
0XL81000000000008913IN |
|
17-Jan-24 |
12:29:12 |
7 |
3,529.00 |
XLON |
0XL81000000000008913KO |
|
17-Jan-24 |
12:29:12 |
44 |
3,529.00 |
XLON |
0XL81000000000008913KN |
|
17-Jan-24 |
12:29:29 |
1 |
3,527.00 |
XLON |
0XL84000000000008911NI |
|
17-Jan-24 |
12:29:29 |
2 |
3,527.00 |
XLON |
0XL84000000000008911NJ |
|
17-Jan-24 |
12:29:29 |
3 |
3,527.00 |
XLON |
0XL81000000000008913LP |
|
17-Jan-24 |
12:29:29 |
3 |
3,527.00 |
XLON |
0XL8A000000000008918FV |
|
17-Jan-24 |
12:29:29 |
4 |
3,527.00 |
XLON |
0XL87000000000008913CK |
|
17-Jan-24 |
12:29:29 |
4 |
3,527.00 |
XLON |
0XL87000000000008913CL |
|
17-Jan-24 |
12:29:29 |
48 |
3,527.00 |
XLON |
0XL81000000000008913LQ |
|
17-Jan-24 |
12:31:22 |
3 |
3,529.00 |
XLON |
0XL8100000000000891430 |
|
17-Jan-24 |
12:39:28 |
2 |
3,527.00 |
XLON |
0XL87000000000008914KM |
|
17-Jan-24 |
12:39:28 |
2 |
3,527.00 |
XLON |
0XL8A000000000008919Q2 |
|
17-Jan-24 |
12:39:28 |
289 |
3,528.00 |
XLON |
0XL81000000000008914RT |
|
17-Jan-24 |
12:42:29 |
1 |
3,527.00 |
XLON |
0XL87000000000008914TG |
|
17-Jan-24 |
12:47:10 |
2 |
3,527.00 |
XLON |
0XL87000000000008915CB |
|
17-Jan-24 |
12:47:10 |
3 |
3,527.00 |
XLON |
0XL81000000000008915LI |
|
17-Jan-24 |
12:47:10 |
3 |
3,527.00 |
XLON |
0XL8A00000000000891AJT |
|
17-Jan-24 |
12:47:10 |
62 |
3,526.00 |
XLON |
0XL81000000000008915LJ |
|
17-Jan-24 |
12:47:52 |
3 |
3,524.00 |
XLON |
0XL84000000000008913K6 |
|
17-Jan-24 |
12:47:52 |
5 |
3,524.00 |
XLON |
0XL87000000000008915EN |
|
17-Jan-24 |
12:47:52 |
7 |
3,524.00 |
XLON |
0XL81000000000008915O3 |
|
17-Jan-24 |
12:47:52 |
11 |
3,524.00 |
XLON |
0XL81000000000008915O4 |
|
17-Jan-24 |
12:47:52 |
17 |
3,525.00 |
XLON |
0XL81000000000008915O1 |
|
17-Jan-24 |
12:47:52 |
20 |
3,525.00 |
XLON |
0XL81000000000008915NV |
|
17-Jan-24 |
12:47:52 |
21 |
3,524.00 |
XLON |
0XL81000000000008915O2 |
|
17-Jan-24 |
12:47:52 |
75 |
3,525.00 |
XLON |
0XL81000000000008915O0 |
|
17-Jan-24 |
12:47:53 |
3 |
3,524.00 |
XLON |
0XL84000000000008913K8 |
|
17-Jan-24 |
12:47:53 |
37 |
3,524.00 |
XLON |
0XL81000000000008915O8 |
|
17-Jan-24 |
12:47:53 |
52 |
3,524.00 |
XLON |
0XL81000000000008915O9 |
|
17-Jan-24 |
12:49:10 |
2 |
3,522.00 |
XLON |
0XL87000000000008915IG |
|
17-Jan-24 |
12:49:10 |
3 |
3,522.00 |
XLON |
0XL84000000000008913OF |
|
17-Jan-24 |
12:49:28 |
1 |
3,521.00 |
XLON |
0XL84000000000008913PI |
|
17-Jan-24 |
12:49:51 |
3 |
3,521.00 |
XLON |
0XL84000000000008913RP |
|
17-Jan-24 |
12:50:12 |
5 |
3,520.00 |
XLON |
0XL810000000000089160K |
|
17-Jan-24 |
12:50:12 |
42 |
3,520.00 |
XLON |
0XL810000000000089160L |
|
17-Jan-24 |
13:00:46 |
3 |
3,526.00 |
XLON |
0XL87000000000008916O0 |
|
17-Jan-24 |
13:02:11 |
3 |
3,525.00 |
XLON |
0XL810000000000089179U |
|
17-Jan-24 |
13:02:11 |
3 |
3,525.00 |
XLON |
0XL840000000000089157M |
|
17-Jan-24 |
13:02:11 |
3 |
3,525.00 |
XLON |
0XL87000000000008916TF |
|
17-Jan-24 |
13:02:11 |
4 |
3,525.00 |
XLON |
0XL8A00000000000891CEF |
|
17-Jan-24 |
13:02:11 |
17 |
3,525.00 |
XLON |
0XL81000000000008917A0 |
|
17-Jan-24 |
13:02:11 |
69 |
3,525.00 |
XLON |
0XL810000000000089179V |
|
17-Jan-24 |
13:03:47 |
2 |
3,524.00 |
XLON |
0XL81000000000008917GC |
|
17-Jan-24 |
13:03:47 |
3 |
3,524.00 |
XLON |
0XL8700000000000891749 |
|
17-Jan-24 |
13:03:47 |
98 |
3,523.00 |
XLON |
0XL81000000000008917GB |
|
17-Jan-24 |
13:06:48 |
3 |
3,522.00 |
XLON |
0XL81000000000008917QC |
|
17-Jan-24 |
13:06:48 |
3 |
3,522.00 |
XLON |
0XL87000000000008917FB |
|
17-Jan-24 |
13:16:43 |
2 |
3,521.00 |
XLON |
0XL84000000000008916NF |
|
17-Jan-24 |
13:16:43 |
2 |
3,521.00 |
XLON |
0XL84000000000008916NG |
|
17-Jan-24 |
13:16:43 |
2 |
3,521.00 |
XLON |
0XL8A00000000000891E4A |
|
17-Jan-24 |
13:16:43 |
3 |
3,520.00 |
XLON |
0XL84000000000008916NH |
|
17-Jan-24 |
13:16:43 |
3 |
3,521.00 |
XLON |
0XL81000000000008918OU |
|
17-Jan-24 |
13:16:43 |
3 |
3,521.00 |
XLON |
0XL87000000000008918EN |
|
17-Jan-24 |
13:16:43 |
3 |
3,521.00 |
XLON |
0XL87000000000008918EO |
|
17-Jan-24 |
13:22:27 |
7 |
3,526.00 |
XLON |
0XL81000000000008919E3 |
|
17-Jan-24 |
13:22:34 |
3 |
3,526.00 |
XLON |
0XL870000000000089192M |
|
17-Jan-24 |
13:30:17 |
3 |
3,527.00 |
XLON |
0XL8100000000000891AFT |
|
17-Jan-24 |
13:30:17 |
23 |
3,527.00 |
XLON |
0XL8100000000000891AFV |
|
17-Jan-24 |
13:30:17 |
119 |
3,527.00 |
XLON |
0XL8100000000000891AFS |
|
17-Jan-24 |
13:30:17 |
225 |
3,527.00 |
XLON |
0XL8100000000000891AFU |
|
17-Jan-24 |
13:30:17 |
274 |
3,527.00 |
XLON |
0XL8100000000000891AG1 |
|
17-Jan-24 |
13:30:31 |
3 |
3,526.00 |
XLON |
0XL8100000000000891AIF |
|
17-Jan-24 |
13:30:31 |
4 |
3,526.00 |
XLON |
0XL8700000000000891A4P |
|
17-Jan-24 |
13:30:31 |
61 |
3,526.00 |
XLON |
0XL8100000000000891AIE |
|
17-Jan-24 |
13:30:32 |
2 |
3,525.00 |
XLON |
0XL84000000000008918HF |
|
17-Jan-24 |
13:30:32 |
2 |
3,525.00 |
XLON |
0XL8A00000000000891G1T |
|
17-Jan-24 |
13:30:32 |
3 |
3,525.00 |
XLON |
0XL8700000000000891A53 |
|
17-Jan-24 |
13:30:41 |
1 |
3,522.00 |
XLON |
0XL84000000000008918K5 |
|
17-Jan-24 |
13:30:41 |
2 |
3,523.00 |
XLON |
0XL8700000000000891A7Q |
|
17-Jan-24 |
13:31:16 |
1 |
3,522.00 |
XLON |
0XL84000000000008918OO |
|
17-Jan-24 |
13:31:16 |
4 |
3,522.00 |
XLON |
0XL8A00000000000891G8M |
|
17-Jan-24 |
13:31:16 |
63 |
3,522.00 |
XLON |
0XL8100000000000891AO6 |
|
17-Jan-24 |
13:33:42 |
2 |
3,523.00 |
XLON |
0XL8A00000000000891GNR |
|
17-Jan-24 |
13:41:04 |
2 |
3,525.00 |
XLON |
0XL8A00000000000891HV4 |
|
17-Jan-24 |
13:41:04 |
3 |
3,525.00 |
XLON |
0XL8400000000000891AH9 |
|
17-Jan-24 |
13:41:04 |
4 |
3,525.00 |
XLON |
0XL8700000000000891C0S |
|
17-Jan-24 |
13:41:04 |
94 |
3,525.00 |
XLON |
0XL8100000000000891CA9 |
|
17-Jan-24 |
13:42:30 |
2 |
3,523.00 |
XLON |
0XL8100000000000891CGU |
|
17-Jan-24 |
13:42:30 |
2 |
3,523.00 |
XLON |
0XL8700000000000891C8L |
|
17-Jan-24 |
13:42:30 |
25 |
3,522.00 |
XLON |
0XL8100000000000891CH0 |
|
17-Jan-24 |
13:42:30 |
46 |
3,523.00 |
XLON |
0XL8100000000000891CGV |
|
17-Jan-24 |
13:44:07 |
11 |
3,522.00 |
XLON |
0XL8100000000000891CPF |
|
17-Jan-24 |
13:44:07 |
110 |
3,522.00 |
XLON |
0XL8100000000000891CPG |
|
17-Jan-24 |
13:44:08 |
2 |
3,521.00 |
XLON |
0XL8700000000000891CH8 |
|
17-Jan-24 |
13:44:38 |
1 |
3,520.00 |
XLON |
0XL8100000000000891CRT |
|
17-Jan-24 |
13:44:38 |
2 |
3,520.00 |
XLON |
0XL8100000000000891CRU |
|
17-Jan-24 |
13:44:38 |
2 |
3,520.00 |
XLON |
0XL8700000000000891CJU |
|
17-Jan-24 |
13:44:38 |
2 |
3,520.00 |
XLON |
0XL8A00000000000891IHG |
|
17-Jan-24 |
13:44:38 |
3 |
3,520.00 |
XLON |
0XL8400000000000891B2I |
|
17-Jan-24 |
13:44:38 |
3 |
3,520.00 |
XLON |
0XL8400000000000891B2J |
|
17-Jan-24 |
13:44:38 |
3 |
3,520.00 |
XLON |
0XL8700000000000891CJT |
|
17-Jan-24 |
13:45:17 |
2 |
3,519.00 |
XLON |
0XL8A00000000000891ILL |
|
17-Jan-24 |
13:45:17 |
3 |
3,519.00 |
XLON |
0XL8400000000000891B5I |
|
17-Jan-24 |
13:45:17 |
4 |
3,519.00 |
XLON |
0XL8400000000000891B5J |
|
17-Jan-24 |
13:45:17 |
32 |
3,519.00 |
XLON |
0XL8100000000000891CV5 |
|
17-Jan-24 |
13:45:17 |
36 |
3,519.00 |
XLON |
0XL8100000000000891CV4 |
|
17-Jan-24 |
13:48:59 |
2 |
3,516.00 |
XLON |
0XL8400000000000891BN3 |
|
17-Jan-24 |
13:48:59 |
2 |
3,516.00 |
XLON |
0XL8700000000000891DB6 |
|
17-Jan-24 |
13:48:59 |
2 |
3,517.00 |
XLON |
0XL8700000000000891DB5 |
|
17-Jan-24 |
13:48:59 |
3 |
3,516.00 |
XLON |
0XL8100000000000891DL6 |
|
17-Jan-24 |
13:48:59 |
3 |
3,516.00 |
XLON |
0XL8400000000000891BN2 |
|
17-Jan-24 |
13:48:59 |
3 |
3,516.00 |
XLON |
0XL8A00000000000891J9R |
|
17-Jan-24 |
13:48:59 |
47 |
3,516.00 |
XLON |
0XL8100000000000891DL7 |
|
17-Jan-24 |
13:49:02 |
39 |
3,515.00 |
XLON |
0XL8100000000000891DLE |
|
17-Jan-24 |
13:52:19 |
2 |
3,517.00 |
XLON |
0XL8400000000000891C61 |
|
17-Jan-24 |
13:52:19 |
2 |
3,517.00 |
XLON |
0XL8400000000000891C62 |
|
17-Jan-24 |
13:52:19 |
2 |
3,517.00 |
XLON |
0XL8700000000000891DSB |
|
17-Jan-24 |
13:52:19 |
3 |
3,517.00 |
XLON |
0XL8700000000000891DSC |
|
17-Jan-24 |
13:56:23 |
2 |
3,518.00 |
XLON |
0XL8400000000000891CS1 |
|
17-Jan-24 |
13:56:23 |
2 |
3,518.00 |
XLON |
0XL8400000000000891CS2 |
|
17-Jan-24 |
13:56:23 |
2 |
3,519.00 |
XLON |
0XL8700000000000891EFQ |
|
17-Jan-24 |
13:56:23 |
3 |
3,519.00 |
XLON |
0XL8100000000000891ER2 |
|
17-Jan-24 |
13:56:23 |
3 |
3,519.00 |
XLON |
0XL8700000000000891EFP |
|
17-Jan-24 |
13:56:23 |
4 |
3,518.00 |
XLON |
0XL8A00000000000891KHA |
|
17-Jan-24 |
13:56:23 |
18 |
3,519.00 |
XLON |
0XL8100000000000891ER1 |
|
17-Jan-24 |
13:56:23 |
30 |
3,519.00 |
XLON |
0XL8100000000000891ER0 |
|
17-Jan-24 |
13:56:55 |
2 |
3,517.00 |
XLON |
0XL8400000000000891CTO |
|
17-Jan-24 |
13:56:55 |
2 |
3,517.00 |
XLON |
0XL8400000000000891CTP |
|
17-Jan-24 |
13:56:55 |
3 |
3,517.00 |
XLON |
0XL8A00000000000891KJ1 |
|
17-Jan-24 |
14:06:42 |
38 |
3,518.00 |
XLON |
0XL8100000000000891GC8 |
|
17-Jan-24 |
14:06:50 |
4 |
3,516.00 |
XLON |
0XL8700000000000891G1N |
|
17-Jan-24 |
14:06:50 |
4 |
3,516.00 |
XLON |
0XL8A00000000000891M1M |
|
17-Jan-24 |
14:20:12 |
2 |
3,517.00 |
XLON |
0XL8A00000000000891O1K |
|
17-Jan-24 |
14:20:12 |
2 |
3,518.00 |
XLON |
0XL8100000000000891IDQ |
|
17-Jan-24 |
14:20:12 |
2 |
3,518.00 |
XLON |
0XL8700000000000891HS7 |
|
17-Jan-24 |
14:20:12 |
3 |
3,517.00 |
XLON |
0XL8400000000000891GH1 |
|
17-Jan-24 |
14:20:12 |
3 |
3,517.00 |
XLON |
0XL8700000000000891HS8 |
|
17-Jan-24 |
14:20:12 |
4 |
3,518.00 |
XLON |
0XL8400000000000891GH0 |
|
17-Jan-24 |
14:20:12 |
88 |
3,518.00 |
XLON |
0XL8100000000000891IDR |
|
17-Jan-24 |
14:23:03 |
1 |
3,516.00 |
XLON |
0XL8400000000000891H0K |
|
17-Jan-24 |
14:23:03 |
2 |
3,516.00 |
XLON |
0XL8700000000000891I9P |
|
17-Jan-24 |
14:23:03 |
2 |
3,516.00 |
XLON |
0XL8A00000000000891OHN |
|
17-Jan-24 |
14:23:03 |
3 |
3,516.00 |
XLON |
0XL8100000000000891ITQ |
|
17-Jan-24 |
14:23:03 |
3 |
3,516.00 |
XLON |
0XL8400000000000891H0L |
|
17-Jan-24 |
14:23:03 |
3 |
3,516.00 |
XLON |
0XL8700000000000891I9O |
|
17-Jan-24 |
14:23:03 |
5 |
3,516.00 |
XLON |
0XL8400000000000891H0M |
|
17-Jan-24 |
14:23:03 |
65 |
3,516.00 |
XLON |
0XL8100000000000891ITR |
|
17-Jan-24 |
14:23:13 |
2 |
3,516.00 |
XLON |
0XL8400000000000891H29 |
|
17-Jan-24 |
14:23:13 |
2 |
3,516.00 |
XLON |
0XL8700000000000891IB7 |
|
17-Jan-24 |
14:25:12 |
2 |
3,515.00 |
XLON |
0XL8100000000000891J9L |
|
17-Jan-24 |
14:25:12 |
2 |
3,515.00 |
XLON |
0XL8400000000000891HCR |
|
17-Jan-24 |
14:25:12 |
2 |
3,515.00 |
XLON |
0XL8700000000000891IME |
|
17-Jan-24 |
14:25:12 |
2 |
3,515.00 |
XLON |
0XL8A00000000000891ORU |
|
17-Jan-24 |
14:25:12 |
3 |
3,515.00 |
XLON |
0XL8700000000000891IMD |
|
17-Jan-24 |
14:25:12 |
9 |
3,515.00 |
XLON |
0XL8100000000000891J9N |
|
17-Jan-24 |
14:25:12 |
36 |
3,514.00 |
XLON |
0XL8100000000000891J9O |
|
17-Jan-24 |
14:25:12 |
44 |
3,514.00 |
XLON |
0XL8100000000000891J9P |
|
17-Jan-24 |
14:25:12 |
69 |
3,515.00 |
XLON |
0XL8100000000000891J9M |
|
17-Jan-24 |
14:25:14 |
2 |
3,513.00 |
XLON |
0XL8400000000000891HD1 |
|
17-Jan-24 |
14:25:15 |
2 |
3,513.00 |
XLON |
0XL8400000000000891HD4 |
|
17-Jan-24 |
14:32:41 |
2 |
3,516.00 |
XLON |
0XL8700000000000891KOC |
|
17-Jan-24 |
14:32:41 |
3 |
3,516.00 |
XLON |
0XL8400000000000891JHM |
|
17-Jan-24 |
14:32:41 |
5 |
3,516.00 |
XLON |
0XL8100000000000891LA4 |
|
17-Jan-24 |
14:32:41 |
5 |
3,516.00 |
XLON |
0XL8400000000000891JHN |
|
17-Jan-24 |
14:32:41 |
5 |
3,516.00 |
XLON |
0XL8A00000000000891QMG |
|
17-Jan-24 |
14:33:16 |
2 |
3,516.00 |
XLON |
0XL8700000000000891KUG |
|
17-Jan-24 |
14:33:16 |
3 |
3,516.00 |
XLON |
0XL8100000000000891LEV |
|
17-Jan-24 |
14:33:16 |
3 |
3,516.00 |
XLON |
0XL8A00000000000891QSC |
|
17-Jan-24 |
14:33:16 |
4 |
3,516.00 |
XLON |
0XL8400000000000891JNQ |
|
17-Jan-24 |
14:33:18 |
1 |
3,516.00 |
XLON |
0XL8100000000000891LFA |
|
17-Jan-24 |
14:33:18 |
3 |
3,516.00 |
XLON |
0XL8100000000000891LFB |
|
17-Jan-24 |
14:33:18 |
43 |
3,516.00 |
XLON |
0XL8100000000000891LFC |
|
17-Jan-24 |
14:35:29 |
4 |
3,516.00 |
XLON |
0XL8100000000000891M1Q |
|
17-Jan-24 |
14:36:19 |
2 |
3,515.00 |
XLON |
0XL8400000000000891KJV |
|
17-Jan-24 |
14:36:19 |
2 |
3,515.00 |
XLON |
0XL8700000000000891LM9 |
|
17-Jan-24 |
14:36:19 |
2 |
3,515.00 |
XLON |
0XL8A00000000000891RJM |
|
17-Jan-24 |
14:36:19 |
5 |
3,515.00 |
XLON |
0XL8400000000000891KK0 |
|
17-Jan-24 |
14:36:21 |
2 |
3,513.00 |
XLON |
0XL8700000000000891LNG |
|
17-Jan-24 |
14:36:21 |
2 |
3,514.00 |
XLON |
0XL8400000000000891KL1 |
|
17-Jan-24 |
14:36:21 |
3 |
3,513.00 |
XLON |
0XL8400000000000891KL2 |
|
17-Jan-24 |
14:36:21 |
4 |
3,513.00 |
XLON |
0XL8100000000000891M9F |
|
17-Jan-24 |
14:36:21 |
4 |
3,513.00 |
XLON |
0XL8A00000000000891RK8 |
|
17-Jan-24 |
14:36:21 |
5 |
3,514.00 |
XLON |
0XL8700000000000891LNF |
|
17-Jan-24 |
14:36:29 |
1 |
3,512.00 |
XLON |
0XL8700000000000891LP5 |
|
17-Jan-24 |
14:36:29 |
2 |
3,512.00 |
XLON |
0XL8400000000000891KML |
|
17-Jan-24 |
14:36:29 |
2 |
3,512.00 |
XLON |
0XL8400000000000891KMM |
|
17-Jan-24 |
14:36:29 |
2 |
3,512.00 |
XLON |
0XL8700000000000891LP6 |
|
17-Jan-24 |
14:36:29 |
3 |
3,512.00 |
XLON |
0XL8100000000000891MB3 |
|
17-Jan-24 |
14:36:29 |
3 |
3,512.00 |
XLON |
0XL8A00000000000891RMB |
|
17-Jan-24 |
14:36:29 |
19 |
3,512.00 |
XLON |
0XL8100000000000891MB5 |
|
17-Jan-24 |
14:36:29 |
688 |
3,512.00 |
XLON |
0XL8100000000000891MB4 |
|
17-Jan-24 |
14:39:30 |
36 |
3,515.00 |
XLON |
0XL8100000000000891N6N |
|
17-Jan-24 |
14:39:51 |
2 |
3,513.00 |
XLON |
0XL8100000000000891N8M |
|
17-Jan-24 |
14:39:51 |
2 |
3,513.00 |
XLON |
0XL8400000000000891LEP |
|
17-Jan-24 |
14:40:21 |
2 |
3,512.00 |
XLON |
0XL8A00000000000891SJA |
|
17-Jan-24 |
14:40:23 |
2 |
3,511.00 |
XLON |
0XL8700000000000891MQ2 |
|
17-Jan-24 |
14:40:23 |
3 |
3,511.00 |
XLON |
0XL8100000000000891NDP |
|
17-Jan-24 |
14:40:23 |
3 |
3,511.00 |
XLON |
0XL8A00000000000891SJF |
|
17-Jan-24 |
14:40:23 |
4 |
3,511.00 |
XLON |
0XL8700000000000891MQ1 |
|
17-Jan-24 |
14:40:49 |
2 |
3,510.00 |
XLON |
0XL8100000000000891NIS |
|
17-Jan-24 |
14:40:49 |
2 |
3,510.00 |
XLON |
0XL8400000000000891LPN |
|
17-Jan-24 |
14:40:49 |
2 |
3,510.00 |
XLON |
0XL8400000000000891LPO |
|
17-Jan-24 |
14:40:49 |
2 |
3,510.00 |
XLON |
0XL8A00000000000891SN9 |
|
17-Jan-24 |
14:40:49 |
3 |
3,510.00 |
XLON |
0XL8700000000000891MTF |
|
17-Jan-24 |
14:40:49 |
3 |
3,510.00 |
XLON |
0XL8700000000000891MTG |
|
17-Jan-24 |
14:43:31 |
2 |
3,509.00 |
XLON |
0XL8400000000000891MEQ |
|
17-Jan-24 |
14:43:31 |
2 |
3,509.00 |
XLON |
0XL8400000000000891MER |
|
17-Jan-24 |
14:43:31 |
2 |
3,509.00 |
XLON |
0XL8700000000000891NLD |
|
17-Jan-24 |
14:43:31 |
2 |
3,509.00 |
XLON |
0XL8700000000000891NLE |
|
17-Jan-24 |
14:43:31 |
3 |
3,508.00 |
XLON |
0XL8700000000000891NLF |
|
17-Jan-24 |
14:43:31 |
30 |
3,509.00 |
XLON |
0XL8100000000000891OAR |
|
17-Jan-24 |
14:43:31 |
61 |
3,509.00 |
XLON |
0XL8100000000000891OAQ |
|
17-Jan-24 |
14:43:31 |
153 |
3,509.00 |
XLON |
0XL8100000000000891OAO |
|
17-Jan-24 |
14:43:31 |
347 |
3,509.00 |
XLON |
0XL8100000000000891OAP |
|
17-Jan-24 |
14:44:05 |
2 |
3,508.00 |
XLON |
0XL8100000000000891OFS |
|
17-Jan-24 |
14:44:05 |
3 |
3,508.00 |
XLON |
0XL8400000000000891MIP |
|
17-Jan-24 |
14:44:05 |
4 |
3,508.00 |
XLON |
0XL8700000000000891NQ0 |
|
17-Jan-24 |
14:44:35 |
3 |
3,509.00 |
XLON |
0XL8400000000000891MMU |
|
17-Jan-24 |
14:45:10 |
2 |
3,508.00 |
XLON |
0XL8100000000000891OPS |
|
17-Jan-24 |
14:45:10 |
2 |
3,508.00 |
XLON |
0XL8700000000000891O1T |
|
17-Jan-24 |
14:45:10 |
2 |
3,508.00 |
XLON |
0XL8A00000000000891TMD |
|
17-Jan-24 |
14:45:10 |
3 |
3,508.00 |
XLON |
0XL8700000000000891O1U |
|
17-Jan-24 |
14:45:10 |
91 |
3,508.00 |
XLON |
0XL8100000000000891OPR |
|
17-Jan-24 |
14:45:11 |
3 |
3,507.00 |
XLON |
0XL8400000000000891MSA |
|
17-Jan-24 |
14:45:11 |
34 |
3,507.00 |
XLON |
0XL8100000000000891OQ3 |
|
17-Jan-24 |
14:45:11 |
48 |
3,507.00 |
XLON |
0XL8100000000000891OQ2 |
|
17-Jan-24 |
14:46:15 |
2 |
3,506.00 |
XLON |
0XL8100000000000891P3V |
|
17-Jan-24 |
14:46:15 |
2 |
3,506.00 |
XLON |
0XL8700000000000891OB9 |
|
17-Jan-24 |
14:46:15 |
2 |
3,506.00 |
XLON |
0XL8A00000000000891TVB |
|
17-Jan-24 |
14:46:15 |
4 |
3,506.00 |
XLON |
0XL8400000000000891N5F |
|
17-Jan-24 |
14:46:15 |
4 |
3,506.00 |
XLON |
0XL8400000000000891N5G |
|
17-Jan-24 |
14:49:37 |
33 |
3,507.00 |
XLON |
0XL8100000000000891Q5K |
|
17-Jan-24 |
14:51:01 |
1 |
3,505.00 |
XLON |
0XL8100000000000891QF9 |
|
17-Jan-24 |
14:51:01 |
1 |
3,505.00 |
XLON |
0XL8100000000000891QFA |
|
17-Jan-24 |
14:51:01 |
2 |
3,505.00 |
XLON |
0XL8700000000000891PNA |
|
17-Jan-24 |
14:51:01 |
2 |
3,505.00 |
XLON |
0XL8A00000000000891V8K |
|
17-Jan-24 |
14:51:01 |
3 |
3,505.00 |
XLON |
0XL8400000000000891OGP |
|
17-Jan-24 |
14:51:01 |
3 |
3,505.00 |
XLON |
0XL8400000000000891OGQ |
|
17-Jan-24 |
14:51:01 |
5 |
3,505.00 |
XLON |
0XL8700000000000891PNB |
|
17-Jan-24 |
14:51:01 |
20 |
3,506.00 |
XLON |
0XL8100000000000891QF7 |
|
17-Jan-24 |
14:51:01 |
338 |
3,506.00 |
XLON |
0XL8100000000000891QF8 |
|
17-Jan-24 |
14:52:14 |
2 |
3,504.00 |
XLON |
0XL8700000000000891Q2K |
|
17-Jan-24 |
14:52:14 |
2 |
3,504.00 |
XLON |
0XL8A00000000000891VIN |
|
17-Jan-24 |
14:52:14 |
3 |
3,504.00 |
XLON |
0XL8100000000000891QQ5 |
|
17-Jan-24 |
14:52:14 |
3 |
3,504.00 |
XLON |
0XL8400000000000891OQA |
|
17-Jan-24 |
14:52:14 |
3 |
3,504.00 |
XLON |
0XL8700000000000891Q2J |
|
17-Jan-24 |
14:52:14 |
4 |
3,504.00 |
XLON |
0XL8400000000000891OQC |
|
17-Jan-24 |
14:52:14 |
63 |
3,504.00 |
XLON |
0XL8100000000000891QQ4 |
|
17-Jan-24 |
14:52:32 |
3 |
3,503.00 |
XLON |
0XL8700000000000891Q6E |
|
17-Jan-24 |
14:52:32 |
64 |
3,503.00 |
XLON |
0XL8100000000000891QUL |
|
17-Jan-24 |
14:53:09 |
2 |
3,504.00 |
XLON |
0XL8700000000000891QCI |
|
17-Jan-24 |
14:53:09 |
70 |
3,504.00 |
XLON |
0XL8100000000000891R4O |
|
17-Jan-24 |
14:55:47 |
2 |
3,505.00 |
XLON |
0XL8700000000000891R1U |
|
17-Jan-24 |
14:55:47 |
3 |
3,505.00 |
XLON |
0XL8400000000000891POO |
|
17-Jan-24 |
15:01:03 |
2 |
3,504.00 |
XLON |
0XL8400000000000891RAJ |
|
17-Jan-24 |
15:01:03 |
2 |
3,504.00 |
XLON |
0XL8400000000000891RAK |
|
17-Jan-24 |
15:01:03 |
3 |
3,503.00 |
XLON |
0XL8400000000000891RAL |
|
17-Jan-24 |
15:01:03 |
3 |
3,504.00 |
XLON |
0XL8700000000000891SH6 |
|
17-Jan-24 |
15:01:03 |
3 |
3,504.00 |
XLON |
0XL8700000000000891SH7 |
|
17-Jan-24 |
15:01:03 |
4 |
3,504.00 |
XLON |
0XL8100000000000891TD1 |
|
17-Jan-24 |
15:01:03 |
4 |
3,504.00 |
XLON |
0XL8A0000000000089220N |
|
17-Jan-24 |
15:01:03 |
50 |
3,504.00 |
XLON |
0XL8100000000000891TD0 |
|
17-Jan-24 |
15:01:04 |
2 |
3,502.00 |
XLON |
0XL8700000000000891SHN |
|
17-Jan-24 |
15:01:04 |
3 |
3,502.00 |
XLON |
0XL8100000000000891TDG |
|
17-Jan-24 |
15:01:04 |
3 |
3,502.00 |
XLON |
0XL8A00000000000892219 |
|
17-Jan-24 |
15:02:55 |
2 |
3,505.00 |
XLON |
0XL8400000000000891RTL |
|
17-Jan-24 |
15:02:55 |
2 |
3,505.00 |
XLON |
0XL8400000000000891RTM |
|
17-Jan-24 |
15:02:55 |
2 |
3,505.00 |
XLON |
0XL8700000000000891T58 |
|
17-Jan-24 |
15:02:55 |
3 |
3,505.00 |
XLON |
0XL8100000000000891U09 |
|
17-Jan-24 |
15:02:55 |
3 |
3,505.00 |
XLON |
0XL8700000000000891T59 |
|
17-Jan-24 |
15:02:55 |
3 |
3,505.00 |
XLON |
0XL8A000000000008922L8 |
|
17-Jan-24 |
15:04:48 |
2 |
3,509.00 |
XLON |
0XL8100000000000891UM8 |
|
17-Jan-24 |
15:04:48 |
2 |
3,509.00 |
XLON |
0XL8400000000000891SJ9 |
|
17-Jan-24 |
15:04:48 |
2 |
3,509.00 |
XLON |
0XL8400000000000891SJA |
|
17-Jan-24 |
15:04:48 |
3 |
3,509.00 |
XLON |
0XL8700000000000891TRF |
|
17-Jan-24 |
15:04:48 |
3 |
3,509.00 |
XLON |
0XL8700000000000891TRG |
|
17-Jan-24 |
15:04:48 |
4 |
3,509.00 |
XLON |
0XL8A000000000008923A4 |
|
17-Jan-24 |
15:05:04 |
2 |
3,508.00 |
XLON |
0XL8100000000000891UP4 |
|
17-Jan-24 |
15:05:04 |
2 |
3,508.00 |
XLON |
0XL8400000000000891SM3 |
|
17-Jan-24 |
15:05:04 |
2 |
3,508.00 |
XLON |
0XL8700000000000891TUT |
|
17-Jan-24 |
15:05:04 |
2 |
3,508.00 |
XLON |
0XL8700000000000891TUU |
|
17-Jan-24 |
15:05:04 |
2 |
3,508.00 |
XLON |
0XL8A000000000008923CU |
|
17-Jan-24 |
15:05:20 |
2 |
3,504.00 |
XLON |
0XL8100000000000891US8 |
|
17-Jan-24 |
15:05:20 |
2 |
3,504.00 |
XLON |
0XL8400000000000891SP2 |
|
17-Jan-24 |
15:05:20 |
2 |
3,504.00 |
XLON |
0XL8400000000000891SP3 |
|
17-Jan-24 |
15:05:20 |
2 |
3,504.00 |
XLON |
0XL8700000000000891U2Q |
|
17-Jan-24 |
15:05:20 |
2 |
3,506.00 |
XLON |
0XL8400000000000891SP1 |
|
17-Jan-24 |
15:05:20 |
3 |
3,504.00 |
XLON |
0XL8700000000000891U2R |
|
17-Jan-24 |
15:05:20 |
3 |
3,504.00 |
XLON |
0XL8A000000000008923FT |
|
17-Jan-24 |
15:05:20 |
86 |
3,506.00 |
XLON |
0XL8100000000000891US7 |
|
17-Jan-24 |
15:05:20 |
148 |
3,506.00 |
XLON |
0XL8100000000000891US6 |
|
17-Jan-24 |
15:12:28 |
3 |
3,515.00 |
XLON |
0XL8400000000000891UDA |
|
17-Jan-24 |
15:12:28 |
3 |
3,515.00 |
XLON |
0XL8A0000000000089259Q |
|
17-Jan-24 |
15:12:28 |
4 |
3,515.00 |
XLON |
0XL81000000000008920ND |
|
17-Jan-24 |
15:12:28 |
4 |
3,515.00 |
XLON |
0XL8700000000000892066 |
|
17-Jan-24 |
15:12:55 |
2 |
3,516.00 |
XLON |
0XL81000000000008920Q8 |
|
17-Jan-24 |
15:12:55 |
2 |
3,516.00 |
XLON |
0XL8400000000000891UGJ |
|
17-Jan-24 |
15:12:55 |
2 |
3,516.00 |
XLON |
0XL87000000000008920AC |
|
17-Jan-24 |
15:12:55 |
3 |
3,516.00 |
XLON |
0XL8A000000000008925D0 |
|
17-Jan-24 |
15:15:27 |
26 |
3,517.00 |
XLON |
0XL81000000000008921ES |
|
17-Jan-24 |
15:16:41 |
1 |
3,515.00 |
XLON |
0XL87000000000008921F5 |
|
17-Jan-24 |
15:16:41 |
1 |
3,515.00 |
XLON |
0XL87000000000008921F6 |
|
17-Jan-24 |
15:16:41 |
2 |
3,515.00 |
XLON |
0XL81000000000008921OB |
|
17-Jan-24 |
15:16:41 |
2 |
3,515.00 |
XLON |
0XL8A0000000000089265Q |
|
17-Jan-24 |
15:16:41 |
4 |
3,515.00 |
XLON |
0XL8400000000000891VBK |
|
17-Jan-24 |
15:16:41 |
5 |
3,515.00 |
XLON |
0XL87000000000008921F7 |
|
17-Jan-24 |
15:16:41 |
6 |
3,515.00 |
XLON |
0XL8400000000000891VBJ |
|
17-Jan-24 |
15:16:41 |
7 |
3,517.00 |
XLON |
0XL81000000000008921O6 |
|
17-Jan-24 |
15:16:41 |
42 |
3,516.00 |
XLON |
0XL81000000000008921O3 |
|
17-Jan-24 |
15:16:41 |
46 |
3,517.00 |
XLON |
0XL81000000000008921O5 |
|
17-Jan-24 |
15:16:41 |
64 |
3,517.00 |
XLON |
0XL81000000000008921O7 |
|
17-Jan-24 |
15:16:41 |
71 |
3,516.00 |
XLON |
0XL81000000000008921O1 |
|
17-Jan-24 |
15:16:41 |
75 |
3,516.00 |
XLON |
0XL81000000000008921O2 |
|
17-Jan-24 |
15:16:41 |
96 |
3,516.00 |
XLON |
0XL81000000000008921O4 |
|
17-Jan-24 |
15:19:27 |
2 |
3,518.00 |
XLON |
0XL81000000000008922F4 |
|
17-Jan-24 |
15:19:27 |
3 |
3,518.00 |
XLON |
0XL87000000000008922CN |
|
17-Jan-24 |
15:19:27 |
5 |
3,518.00 |
XLON |
0XL840000000000089201R |
|
17-Jan-24 |
15:19:27 |
6 |
3,518.00 |
XLON |
0XL87000000000008922CM |
|
17-Jan-24 |
15:19:27 |
58 |
3,518.00 |
XLON |
0XL81000000000008922F5 |
|
17-Jan-24 |
15:19:27 |
64 |
3,518.00 |
XLON |
0XL81000000000008922F3 |
|
17-Jan-24 |
15:21:04 |
2 |
3,517.00 |
XLON |
0XL84000000000008920EP |
|
17-Jan-24 |
15:21:04 |
2 |
3,517.00 |
XLON |
0XL8A0000000000089275F |
|
17-Jan-24 |
15:21:04 |
3 |
3,517.00 |
XLON |
0XL87000000000008922QI |
|
17-Jan-24 |
15:21:04 |
4 |
3,517.00 |
XLON |
0XL84000000000008920EQ |
|
17-Jan-24 |
15:21:04 |
4 |
3,517.00 |
XLON |
0XL87000000000008922QJ |
|
17-Jan-24 |
15:21:04 |
6 |
3,518.00 |
XLON |
0XL81000000000008922S4 |
|
17-Jan-24 |
15:21:04 |
53 |
3,517.00 |
XLON |
0XL81000000000008922S6 |
|
17-Jan-24 |
15:22:47 |
4 |
3,519.00 |
XLON |
0XL810000000000089237K |
|
17-Jan-24 |
15:22:47 |
62 |
3,519.00 |
XLON |
0XL810000000000089237J |
|
17-Jan-24 |
15:25:59 |
3 |
3,520.00 |
XLON |
0XL87000000000008923VR |
|
17-Jan-24 |
15:25:59 |
4 |
3,520.00 |
XLON |
0XL84000000000008921HQ |
|
17-Jan-24 |
15:25:59 |
4 |
3,520.00 |
XLON |
0XL84000000000008921HR |
|
17-Jan-24 |
15:25:59 |
5 |
3,520.00 |
XLON |
0XL81000000000008923U3 |
|
17-Jan-24 |
15:25:59 |
5 |
3,520.00 |
XLON |
0XL87000000000008923VS |
|
17-Jan-24 |
15:25:59 |
5 |
3,520.00 |
XLON |
0XL8A0000000000089285J |
|
17-Jan-24 |
15:27:35 |
36 |
3,522.00 |
XLON |
0XL810000000000089249J |
|
17-Jan-24 |
15:32:09 |
3 |
3,519.00 |
XLON |
0XL84000000000008922PF |
|
17-Jan-24 |
15:32:09 |
3 |
3,520.00 |
XLON |
0XL84000000000008922PD |
|
17-Jan-24 |
15:32:09 |
4 |
3,519.00 |
XLON |
0XL810000000000089257H |
|
17-Jan-24 |
15:32:09 |
4 |
3,519.00 |
XLON |
0XL87000000000008925B8 |
|
17-Jan-24 |
15:32:09 |
4 |
3,519.00 |
XLON |
0XL87000000000008925B9 |
|
17-Jan-24 |
15:32:09 |
5 |
3,519.00 |
XLON |
0XL8A000000000008929BN |
|
17-Jan-24 |
15:32:09 |
7 |
3,520.00 |
XLON |
0XL810000000000089257I |
|
17-Jan-24 |
15:32:09 |
8 |
3,521.00 |
XLON |
0XL87000000000008925B7 |
|
17-Jan-24 |
15:32:09 |
754 |
3,520.00 |
XLON |
0XL810000000000089257G |
|
17-Jan-24 |
15:32:54 |
2 |
3,517.00 |
XLON |
0XL84000000000008922V8 |
|
17-Jan-24 |
15:32:54 |
3 |
3,518.00 |
XLON |
0XL81000000000008925D0 |
|
17-Jan-24 |
15:32:54 |
3 |
3,518.00 |
XLON |
0XL87000000000008925GI |
|
17-Jan-24 |
15:32:54 |
6 |
3,517.00 |
XLON |
0XL87000000000008925GJ |
|
17-Jan-24 |
15:32:54 |
288 |
3,518.00 |
XLON |
0XL81000000000008925D1 |
|
17-Jan-24 |
15:32:57 |
2 |
3,516.00 |
XLON |
0XL84000000000008922VV |
|
17-Jan-24 |
15:32:57 |
3 |
3,516.00 |
XLON |
0XL81000000000008925DQ |
|
17-Jan-24 |
15:32:57 |
3 |
3,516.00 |
XLON |
0XL81000000000008925DS |
|
17-Jan-24 |
15:32:57 |
3 |
3,516.00 |
XLON |
0XL87000000000008925GT |
|
17-Jan-24 |
15:32:57 |
4 |
3,516.00 |
XLON |
0XL87000000000008925GU |
|
17-Jan-24 |
15:32:57 |
6 |
3,516.00 |
XLON |
0XL84000000000008922VU |
|
17-Jan-24 |
15:32:57 |
11 |
3,516.00 |
XLON |
0XL8A000000000008929JA |
|
17-Jan-24 |
15:32:57 |
44 |
3,516.00 |
XLON |
0XL81000000000008925DR |
|
17-Jan-24 |
15:33:02 |
3 |
3,515.00 |
XLON |
0XL840000000000089230G |
|
17-Jan-24 |
15:33:02 |
3 |
3,515.00 |
XLON |
0XL87000000000008925HL |
|
17-Jan-24 |
15:33:02 |
99 |
3,515.00 |
XLON |
0XL81000000000008925E9 |
|
17-Jan-24 |
15:37:03 |
2 |
3,514.00 |
XLON |
0XL87000000000008926E4 |
|
17-Jan-24 |
15:37:03 |
3 |
3,514.00 |
XLON |
0XL8A00000000000892AD2 |
|
17-Jan-24 |
15:37:03 |
5 |
3,514.00 |
XLON |
0XL84000000000008923SJ |
|
17-Jan-24 |
15:37:03 |
5 |
3,514.00 |
XLON |
0XL84000000000008923SK |
|
17-Jan-24 |
15:37:03 |
6 |
3,514.00 |
XLON |
0XL87000000000008926E2 |
|
17-Jan-24 |
15:37:03 |
11 |
3,514.00 |
XLON |
0XL810000000000089267L |
|
17-Jan-24 |
15:43:02 |
2 |
3,512.00 |
XLON |
0XL87000000000008927KK |
|
17-Jan-24 |
15:43:02 |
3 |
3,512.00 |
XLON |
0XL87000000000008927KJ |
|
17-Jan-24 |
15:43:02 |
4 |
3,512.00 |
XLON |
0XL81000000000008927D1 |
|
17-Jan-24 |
15:43:02 |
5 |
3,512.00 |
XLON |
0XL84000000000008925A8 |
|
17-Jan-24 |
15:43:02 |
6 |
3,512.00 |
XLON |
0XL84000000000008925A7 |
|
17-Jan-24 |
15:43:02 |
6 |
3,512.00 |
XLON |
0XL8A00000000000892BHF |
|
17-Jan-24 |
15:43:03 |
3 |
3,510.00 |
XLON |
0XL87000000000008927KO |
|
17-Jan-24 |
15:43:03 |
3 |
3,511.00 |
XLON |
0XL81000000000008927D6 |
|
17-Jan-24 |
15:43:03 |
3 |
3,511.00 |
XLON |
0XL87000000000008927KN |
|
17-Jan-24 |
15:43:27 |
2 |
3,509.00 |
XLON |
0XL84000000000008925ED |
|
17-Jan-24 |
15:43:27 |
3 |
3,509.00 |
XLON |
0XL81000000000008927GG |
|
17-Jan-24 |
15:43:27 |
3 |
3,509.00 |
XLON |
0XL8A00000000000892BKH |
|
17-Jan-24 |
15:43:27 |
4 |
3,509.00 |
XLON |
0XL84000000000008925EC |
|
17-Jan-24 |
15:43:27 |
4 |
3,509.00 |
XLON |
0XL87000000000008927NN |
|
17-Jan-24 |
15:43:27 |
4 |
3,509.00 |
XLON |
0XL87000000000008927NO |
|
17-Jan-24 |
15:43:27 |
52 |
3,509.00 |
XLON |
0XL81000000000008927GH |
|
17-Jan-24 |
15:45:20 |
3 |
3,509.00 |
XLON |
0XL84000000000008925T9 |
|
17-Jan-24 |
15:45:20 |
6 |
3,509.00 |
XLON |
0XL84000000000008925T8 |
|
17-Jan-24 |
15:45:21 |
4 |
3,509.00 |
XLON |
0XL81000000000008927TF |
|
17-Jan-24 |
15:49:24 |
4 |
3,511.00 |
XLON |
0XL81000000000008928PE |
|
17-Jan-24 |
15:49:24 |
5 |
3,511.00 |
XLON |
0XL81000000000008928PD |
|
17-Jan-24 |
15:49:24 |
7 |
3,511.00 |
XLON |
0XL81000000000008928PC |
|
17-Jan-24 |
15:49:24 |
81 |
3,511.00 |
XLON |
0XL81000000000008928PB |
|
17-Jan-24 |
15:49:29 |
7 |
3,510.00 |
XLON |
0XL81000000000008928Q9 |
|
17-Jan-24 |
15:49:54 |
5 |
3,511.00 |
XLON |
0XL81000000000008928SH |
|
17-Jan-24 |
15:49:54 |
7 |
3,511.00 |
XLON |
0XL81000000000008928SG |
|
17-Jan-24 |
15:50:12 |
7 |
3,511.00 |
XLON |
0XL81000000000008928UM |
|
17-Jan-24 |
15:50:12 |
12 |
3,511.00 |
XLON |
0XL81000000000008928UJ |
|
17-Jan-24 |
15:50:17 |
7 |
3,511.00 |
XLON |
0XL81000000000008928V8 |
|
17-Jan-24 |
15:50:21 |
21 |
3,511.00 |
XLON |
0XL81000000000008928VH |
|
17-Jan-24 |
15:52:03 |
4 |
3,508.00 |
XLON |
0XL87000000000008929P7 |
|
17-Jan-24 |
15:52:03 |
49 |
3,509.00 |
XLON |
0XL81000000000008929AT |
|
17-Jan-24 |
15:52:03 |
53 |
3,508.00 |
XLON |
0XL81000000000008929AV |
|
17-Jan-24 |
15:52:34 |
5 |
3,507.00 |
XLON |
0XL87000000000008929TO |
|
17-Jan-24 |
15:52:34 |
55 |
3,507.00 |
XLON |
0XL81000000000008929EO |
|
17-Jan-24 |
15:53:47 |
51 |
3,507.00 |
XLON |
0XL81000000000008929LH |
|
17-Jan-24 |
15:54:03 |
3 |
3,506.00 |
XLON |
0XL8700000000000892A7B |
|
17-Jan-24 |
15:54:03 |
5 |
3,506.00 |
XLON |
0XL8700000000000892A7C |
|
17-Jan-24 |
15:54:03 |
6 |
3,506.00 |
XLON |
0XL81000000000008929N2 |
|
17-Jan-24 |
15:54:03 |
6 |
3,506.00 |
XLON |
0XL84000000000008928A8 |
|
17-Jan-24 |
15:54:03 |
8 |
3,506.00 |
XLON |
0XL84000000000008928A9 |
|
17-Jan-24 |
15:55:28 |
4 |
3,506.00 |
XLON |
0XL8700000000000892AIL |
|
17-Jan-24 |
15:55:28 |
6 |
3,506.00 |
XLON |
0XL8700000000000892AIK |
|
17-Jan-24 |
15:55:28 |
8 |
3,506.00 |
XLON |
0XL8A00000000000892EI2 |
|
17-Jan-24 |
15:55:28 |
289 |
3,506.00 |
XLON |
0XL8100000000000892A12 |
|
17-Jan-24 |
15:55:29 |
3 |
3,505.00 |
XLON |
0XL8700000000000892AIP |
|
17-Jan-24 |
15:55:29 |
4 |
3,505.00 |
XLON |
0XL8100000000000892A14 |
|
17-Jan-24 |
15:55:29 |
4 |
3,505.00 |
XLON |
0XL8700000000000892AIO |
|
17-Jan-24 |
15:55:29 |
64 |
3,505.00 |
XLON |
0XL8100000000000892A15 |
|
17-Jan-24 |
15:57:17 |
15 |
3,507.00 |
XLON |
0XL8100000000000892AD8 |
|
17-Jan-24 |
15:57:17 |
40 |
3,507.00 |
XLON |
0XL8100000000000892AD9 |
|
17-Jan-24 |
15:58:15 |
4 |
3,507.00 |
XLON |
0XL8100000000000892AJG |
|
17-Jan-24 |
15:58:15 |
4 |
3,507.00 |
XLON |
0XL8700000000000892B90 |
|
17-Jan-24 |
15:58:15 |
5 |
3,507.00 |
XLON |
0XL84000000000008929BP |
|
17-Jan-24 |
15:58:16 |
3 |
3,506.00 |
XLON |
0XL8700000000000892B99 |
|
17-Jan-24 |
15:58:16 |
5 |
3,506.00 |
XLON |
0XL8A00000000000892F7C |
|
17-Jan-24 |
15:58:16 |
7 |
3,506.00 |
XLON |
0XL84000000000008929BU |
|
17-Jan-24 |
16:04:00 |
40 |
3,510.00 |
XLON |
0XL8100000000000892BQH |
|
17-Jan-24 |
16:04:10 |
3 |
3,510.00 |
XLON |
0XL8100000000000892BSL |
|
17-Jan-24 |
16:04:10 |
39 |
3,510.00 |
XLON |
0XL8100000000000892BSM |
|
17-Jan-24 |
16:04:36 |
8 |
3,509.00 |
XLON |
0XL8700000000000892D42 |
|
17-Jan-24 |
16:08:46 |
7 |
3,513.00 |
XLON |
0XL8100000000000892CVF |
|
17-Jan-24 |
16:08:46 |
36 |
3,513.00 |
XLON |
0XL8100000000000892CVC |
|
17-Jan-24 |
16:10:00 |
10 |
3,512.00 |
XLON |
0XL8400000000000892CKM |
|
17-Jan-24 |
16:10:00 |
12 |
3,512.00 |
XLON |
0XL8400000000000892CKN |
|
17-Jan-24 |
16:10:08 |
7 |
3,513.00 |
XLON |
0XL8100000000000892DAV |
|
17-Jan-24 |
16:10:12 |
7 |
3,513.00 |
XLON |
0XL8100000000000892DBU |
|
17-Jan-24 |
16:11:13 |
6 |
3,513.00 |
XLON |
0XL8400000000000892D3F |
|
17-Jan-24 |
16:11:13 |
7 |
3,513.00 |
XLON |
0XL8400000000000892D3G |
|
17-Jan-24 |
16:11:13 |
7 |
3,514.00 |
XLON |
0XL8100000000000892DKP |
|
17-Jan-24 |
16:11:13 |
8 |
3,513.00 |
XLON |
0XL8700000000000892EUT |
|
17-Jan-24 |
16:11:13 |
12 |
3,513.00 |
XLON |
0XL8100000000000892DKI |
|
17-Jan-24 |
16:11:13 |
12 |
3,513.00 |
XLON |
0XL8700000000000892EUU |
|
17-Jan-24 |
16:11:13 |
13 |
3,513.00 |
XLON |
0XL8A00000000000892IJH |
|
17-Jan-24 |
16:11:13 |
22 |
3,514.00 |
XLON |
0XL8100000000000892DKM |
|
17-Jan-24 |
16:11:13 |
30 |
3,514.00 |
XLON |
0XL8100000000000892DKJ |
|
17-Jan-24 |
16:11:13 |
38 |
3,514.00 |
XLON |
0XL8100000000000892DKO |
|
17-Jan-24 |
16:11:13 |
75 |
3,514.00 |
XLON |
0XL8100000000000892DKK |
|
17-Jan-24 |
16:11:13 |
78 |
3,514.00 |
XLON |
0XL8100000000000892DKQ |
|
17-Jan-24 |
16:11:13 |
233 |
3,514.00 |
XLON |
0XL8100000000000892DKL |
|
17-Jan-24 |
16:11:13 |
247 |
3,514.00 |
XLON |
0XL8100000000000892DKN |
|
17-Jan-24 |
16:12:06 |
2 |
3,514.00 |
XLON |
0XL8100000000000892DR6 |
|
17-Jan-24 |
16:12:06 |
8 |
3,514.00 |
XLON |
0XL8100000000000892DR4 |
|
17-Jan-24 |
16:12:06 |
12 |
3,514.00 |
XLON |
0XL8100000000000892DR5 |
|
17-Jan-24 |
16:12:11 |
17 |
3,515.00 |
XLON |
0XL8100000000000892DS8 |
|
17-Jan-24 |
16:12:15 |
5 |
3,515.00 |
XLON |
0XL8100000000000892DTI |
|
17-Jan-24 |
16:13:04 |
7 |
3,515.00 |
XLON |
0XL8100000000000892E48 |
|
17-Jan-24 |
16:14:11 |
5 |
3,515.00 |
XLON |
0XL8400000000000892E0L |
|
17-Jan-24 |
16:14:11 |
7 |
3,514.00 |
XLON |
0XL8700000000000892FS4 |
|
17-Jan-24 |
16:14:11 |
8 |
3,515.00 |
XLON |
0XL8400000000000892E0K |
|
17-Jan-24 |
16:14:11 |
9 |
3,514.00 |
XLON |
0XL8100000000000892EDH |
|
17-Jan-24 |
16:14:11 |
10 |
3,514.00 |
XLON |
0XL8700000000000892FS5 |
|
17-Jan-24 |
16:14:11 |
11 |
3,514.00 |
XLON |
0XL8A00000000000892JB2 |
|
17-Jan-24 |
16:16:58 |
5 |
3,514.00 |
XLON |
0XL8700000000000892GNA |
|
17-Jan-24 |
16:16:58 |
7 |
3,514.00 |
XLON |
0XL8100000000000892F7L |
|
17-Jan-24 |
16:16:58 |
7 |
3,514.00 |
XLON |
0XL8700000000000892GN9 |
|
17-Jan-24 |
16:16:58 |
7 |
3,514.00 |
XLON |
0XL8A00000000000892K4P |
|
17-Jan-24 |
16:16:58 |
451 |
3,514.00 |
XLON |
0XL8100000000000892F7M |
|
17-Jan-24 |
16:17:11 |
1 |
3,513.00 |
XLON |
0XL8A00000000000892K6V |
|
17-Jan-24 |
16:17:11 |
4 |
3,513.00 |
XLON |
0XL8700000000000892GPI |
|
17-Jan-24 |
16:17:11 |
4 |
3,513.00 |
XLON |
0XL8A00000000000892K6U |
|
17-Jan-24 |
16:17:11 |
6 |
3,513.00 |
XLON |
0XL8100000000000892F9U |
|
17-Jan-24 |
16:17:11 |
6 |
3,513.00 |
XLON |
0XL8700000000000892GPH |
|
17-Jan-24 |
16:18:56 |
3 |
3,513.00 |
XLON |
0XL8100000000000892FOT |
|
17-Jan-24 |
16:18:56 |
4 |
3,514.00 |
XLON |
0XL8100000000000892FON |
|
17-Jan-24 |
16:18:56 |
51 |
3,514.00 |
XLON |
0XL8100000000000892FOO |
|
17-Jan-24 |
16:20:47 |
5 |
3,517.00 |
XLON |
0XL8100000000000892GD0 |
|
17-Jan-24 |
16:20:47 |
7 |
3,517.00 |
XLON |
0XL8100000000000892GD1 |
|
17-Jan-24 |
16:20:47 |
80 |
3,517.00 |
XLON |
0XL8100000000000892GD2 |
|
17-Jan-24 |
16:25:57 |
8 |
3,520.00 |
XLON |
0XL8400000000000892I31 |
|
17-Jan-24 |
16:25:57 |
8 |
3,520.00 |
XLON |
0XL8700000000000892JON |
|
17-Jan-24 |
16:25:57 |
11 |
3,520.00 |
XLON |
0XL8700000000000892JOO |
|
17-Jan-24 |
16:27:34 |
47 |
3,519.00 |
XLON |
0XL8100000000000892I9I |
|
17-Jan-24 |
16:27:35 |
7 |
3,519.00 |
XLON |
0XL8100000000000892I9S |
|
17-Jan-24 |
16:27:35 |
371 |
3,519.00 |
XLON |
0XL8100000000000892I9T |
|
17-Jan-24 |
16:27:49 |
1 |
3,520.00 |
XLON |
0XL8100000000000892IBA |
|
17-Jan-24 |
16:28:02 |
7 |
3,520.00 |
XLON |
0XL8100000000000892ID7 |
|
17-Jan-24 |
16:28:02 |
41 |
3,520.00 |
XLON |
0XL8100000000000892ID8 |
|
17-Jan-24 |
16:28:24 |
7 |
3,520.00 |
XLON |
0XL8100000000000892IEN |
|
17-Jan-24 |
16:28:29 |
7 |
3,520.00 |
XLON |
0XL8100000000000892IF2 |
|
17-Jan-24 |
16:29:21 |
3 |
3,520.00 |
XLON |
0XL8100000000000892IKI |
|
17-Jan-24 |
16:29:21 |
90 |
3,520.00 |
XLON |
0XL8100000000000892IKK |
|
17-Jan-24 |
16:29:21 |
100 |
3,520.00 |
XLON |
0XL8100000000000892IKJ |
|
17-Jan-24 |
16:29:27 |
11 |
3,518.00 |
XLON |
0XL8700000000000892KMH |
|
17-Jan-24 |
16:29:27 |
12 |
3,518.00 |
XLON |
0XL8400000000000892IVM |
|
17-Jan-24 |
16:29:27 |
12 |
3,518.00 |
XLON |
0XL8A00000000000892NFA |
|
17-Jan-24 |
16:29:27 |
15 |
3,518.00 |
XLON |
0XL8400000000000892IVL |
|
17-Jan-24 |
16:29:27 |
66 |
3,518.00 |
XLON |
0XL8100000000000892IL8 |
|
17-Jan-24 |
16:29:32 |
8 |
3,517.00 |
XLON |
0XL8100000000000892INE |
|
17-Jan-24 |
16:29:32 |
9 |
3,517.00 |
XLON |
0XL8700000000000892KOE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV