Transaction in Own Shares
26 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 26 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
14,696 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,560.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,597.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,585.35p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,342,132 ordinary shares of 5p each in issue (excluding 4,122,296 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26-Jan-24 |
08:35:39 |
3 |
3,573.00 |
XLON |
0XL8A00000000000DDPM1U |
|
26-Jan-24 |
08:35:39 |
4 |
3,573.00 |
XLON |
0XL8400000000000DDPKEF |
|
26-Jan-24 |
08:35:39 |
4 |
3,573.00 |
XLON |
0XL8700000000000DDPKLC |
|
26-Jan-24 |
08:35:39 |
4 |
3,573.00 |
XLON |
0XL8700000000000DDPKLE |
|
26-Jan-24 |
08:35:39 |
4 |
3,573.00 |
XLON |
0XL8A00000000000DDPM1V |
|
26-Jan-24 |
08:41:39 |
3 |
3,582.00 |
XLON |
0XL8400000000000DDPLES |
|
26-Jan-24 |
08:41:39 |
3 |
3,582.00 |
XLON |
0XL8700000000000DDPLRA |
|
26-Jan-24 |
08:41:39 |
3 |
3,582.00 |
XLON |
0XL8A00000000000DDPN35 |
|
26-Jan-24 |
08:41:39 |
3 |
3,582.00 |
XLON |
0XL8A00000000000DDPN36 |
|
26-Jan-24 |
08:44:01 |
26 |
3,588.00 |
XLON |
0XL8100000000000DDPMEF |
|
26-Jan-24 |
08:59:02 |
57 |
3,590.00 |
XLON |
0XL8100000000000DDPOR9 |
|
26-Jan-24 |
08:59:04 |
2 |
3,588.00 |
XLON |
0XL8400000000000DDPNSR |
|
26-Jan-24 |
08:59:04 |
4 |
3,588.00 |
XLON |
0XL8A00000000000DDPQ00 |
|
26-Jan-24 |
08:59:04 |
5 |
3,588.00 |
XLON |
0XL8700000000000DDPO69 |
|
26-Jan-24 |
08:59:04 |
5 |
3,588.00 |
XLON |
0XL8A00000000000DDPPVV |
|
26-Jan-24 |
09:02:08 |
3 |
3,590.00 |
XLON |
0XL8700000000000DDPOLJ |
|
26-Jan-24 |
09:02:08 |
4 |
3,590.00 |
XLON |
0XL8400000000000DDPOAH |
|
26-Jan-24 |
09:05:33 |
2 |
3,586.00 |
XLON |
0XL8A00000000000DDPR02 |
|
26-Jan-24 |
09:05:33 |
3 |
3,586.00 |
XLON |
0XL8A00000000000DDPR03 |
|
26-Jan-24 |
09:19:55 |
3 |
3,582.00 |
XLON |
0XL8700000000000DDPQO8 |
|
26-Jan-24 |
09:19:55 |
3 |
3,582.00 |
XLON |
0XL8A00000000000DDPT1A |
|
26-Jan-24 |
09:19:55 |
4 |
3,582.00 |
XLON |
0XL8A00000000000DDPT1B |
|
26-Jan-24 |
09:29:52 |
3 |
3,582.00 |
XLON |
0XL8400000000000DDPRF2 |
|
26-Jan-24 |
09:40:59 |
3 |
3,583.00 |
XLON |
0XL8700000000000DDPTAJ |
|
26-Jan-24 |
09:54:16 |
2 |
3,587.00 |
XLON |
0XL8A00000000000DDQ1II |
|
26-Jan-24 |
09:54:16 |
3 |
3,587.00 |
XLON |
0XL8A00000000000DDQ1IJ |
|
26-Jan-24 |
09:54:16 |
4 |
3,587.00 |
XLON |
0XL8400000000000DDPUJ5 |
|
26-Jan-24 |
09:54:16 |
55 |
3,586.00 |
XLON |
0XL8100000000000DDQ22A |
|
26-Jan-24 |
09:55:03 |
4 |
3,596.00 |
XLON |
0XL8100000000000DDQ26S |
|
26-Jan-24 |
09:55:10 |
2 |
3,592.00 |
XLON |
0XL8A00000000000DDQ1NF |
|
26-Jan-24 |
09:55:10 |
4 |
3,591.00 |
XLON |
0XL8400000000000DDPUMJ |
|
26-Jan-24 |
09:55:10 |
4 |
3,591.00 |
XLON |
0XL8700000000000DDPV83 |
|
26-Jan-24 |
09:55:10 |
4 |
3,592.00 |
XLON |
0XL8A00000000000DDQ1NG |
|
26-Jan-24 |
09:55:12 |
3 |
3,590.00 |
XLON |
0XL8A00000000000DDQ1NV |
|
26-Jan-24 |
09:56:02 |
45 |
3,590.00 |
XLON |
0XL8100000000000DDQ2AJ |
|
26-Jan-24 |
09:56:02 |
191 |
3,590.00 |
XLON |
0XL8100000000000DDQ2AK |
|
26-Jan-24 |
09:57:04 |
2 |
3,588.00 |
XLON |
0XL8400000000000DDPUSJ |
|
26-Jan-24 |
09:57:04 |
2 |
3,588.00 |
XLON |
0XL8A00000000000DDQ1V1 |
|
26-Jan-24 |
09:57:04 |
3 |
3,588.00 |
XLON |
0XL8700000000000DDPVF0 |
|
26-Jan-24 |
09:59:11 |
2 |
3,588.00 |
XLON |
0XL8400000000000DDPV42 |
|
26-Jan-24 |
10:02:30 |
44 |
3,587.00 |
XLON |
0XL8100000000000DDQ3AP |
|
26-Jan-24 |
10:03:08 |
6 |
3,588.00 |
XLON |
0XL8100000000000DDQ3FE |
|
26-Jan-24 |
10:03:08 |
20 |
3,587.00 |
XLON |
0XL8100000000000DDQ3FI |
|
26-Jan-24 |
10:03:08 |
29 |
3,587.00 |
XLON |
0XL8100000000000DDQ3FH |
|
26-Jan-24 |
10:03:08 |
34 |
3,588.00 |
XLON |
0XL8100000000000DDQ3FG |
|
26-Jan-24 |
10:03:08 |
50 |
3,588.00 |
XLON |
0XL8100000000000DDQ3FF |
|
26-Jan-24 |
10:03:08 |
104 |
3,587.00 |
XLON |
0XL8100000000000DDQ3FJ |
|
26-Jan-24 |
10:03:09 |
2 |
3,586.00 |
XLON |
0XL8A00000000000DDQ2QA |
|
26-Jan-24 |
10:03:09 |
3 |
3,586.00 |
XLON |
0XL8700000000000DDQ085 |
|
26-Jan-24 |
10:03:44 |
1 |
3,585.00 |
XLON |
0XL8A00000000000DDQ2TF |
|
26-Jan-24 |
10:12:03 |
3 |
3,586.00 |
XLON |
0XL8700000000000DDQ1D8 |
|
26-Jan-24 |
10:12:07 |
2 |
3,585.00 |
XLON |
0XL8A00000000000DDQ40F |
|
26-Jan-24 |
10:12:07 |
3 |
3,585.00 |
XLON |
0XL8400000000000DDQ0NM |
|
26-Jan-24 |
10:12:07 |
3 |
3,585.00 |
XLON |
0XL8A00000000000DDQ40E |
|
26-Jan-24 |
10:12:07 |
28 |
3,584.00 |
XLON |
0XL8100000000000DDQ4TT |
|
26-Jan-24 |
10:12:07 |
57 |
3,584.00 |
XLON |
0XL8100000000000DDQ4TS |
|
26-Jan-24 |
10:15:02 |
2 |
3,583.00 |
XLON |
0XL8A00000000000DDQ4DF |
|
26-Jan-24 |
10:15:04 |
2 |
3,582.00 |
XLON |
0XL8A00000000000DDQ4DI |
|
26-Jan-24 |
10:15:04 |
48 |
3,581.00 |
XLON |
0XL8100000000000DDQ5C9 |
|
26-Jan-24 |
10:21:31 |
6 |
3,579.00 |
XLON |
0XL8700000000000DDQ2MN |
|
26-Jan-24 |
10:22:35 |
2 |
3,578.00 |
XLON |
0XL8100000000000DDQ68S |
|
26-Jan-24 |
10:22:35 |
3 |
3,577.00 |
XLON |
0XL8400000000000DDQ1UQ |
|
26-Jan-24 |
10:22:35 |
4 |
3,578.00 |
XLON |
0XL8700000000000DDQ2Q7 |
|
26-Jan-24 |
10:22:35 |
50 |
3,578.00 |
XLON |
0XL8100000000000DDQ68Q |
|
26-Jan-24 |
10:25:06 |
3 |
3,575.00 |
XLON |
0XL8700000000000DDQ335 |
|
26-Jan-24 |
10:34:39 |
70 |
3,579.00 |
XLON |
0XL8100000000000DDQ7KE |
|
26-Jan-24 |
10:34:48 |
2 |
3,577.00 |
XLON |
0XL8700000000000DDQ47K |
|
26-Jan-24 |
10:34:48 |
2 |
3,577.00 |
XLON |
0XL8700000000000DDQ47L |
|
26-Jan-24 |
10:34:48 |
3 |
3,577.00 |
XLON |
0XL8A00000000000DDQ6E4 |
|
26-Jan-24 |
10:34:58 |
2 |
3,576.00 |
XLON |
0XL8400000000000DDQ33L |
|
26-Jan-24 |
10:34:58 |
3 |
3,576.00 |
XLON |
0XL8A00000000000DDQ6EO |
|
26-Jan-24 |
10:39:45 |
3 |
3,572.00 |
XLON |
0XL8700000000000DDQ4PA |
|
26-Jan-24 |
10:39:45 |
89 |
3,573.00 |
XLON |
0XL8100000000000DDQ8CK |
|
26-Jan-24 |
10:41:30 |
2 |
3,569.00 |
XLON |
0XL8400000000000DDQ3OU |
|
26-Jan-24 |
10:41:30 |
2 |
3,569.00 |
XLON |
0XL8700000000000DDQ4VP |
|
26-Jan-24 |
10:41:30 |
3 |
3,569.00 |
XLON |
0XL8700000000000DDQ4VO |
|
26-Jan-24 |
10:42:44 |
3 |
3,567.00 |
XLON |
0XL8A00000000000DDQ7AU |
|
26-Jan-24 |
10:42:44 |
3 |
3,568.00 |
XLON |
0XL8A00000000000DDQ7AT |
|
26-Jan-24 |
10:42:44 |
57 |
3,568.00 |
XLON |
0XL8100000000000DDQ8SD |
|
26-Jan-24 |
10:42:52 |
3 |
3,566.00 |
XLON |
0XL8700000000000DDQ54R |
|
26-Jan-24 |
10:42:52 |
58 |
3,565.00 |
XLON |
0XL8100000000000DDQ8SU |
|
26-Jan-24 |
10:45:21 |
2 |
3,564.00 |
XLON |
0XL8700000000000DDQ5BE |
|
26-Jan-24 |
10:48:19 |
2 |
3,565.00 |
XLON |
0XL8A00000000000DDQ7SK |
|
26-Jan-24 |
10:49:46 |
1 |
3,564.00 |
XLON |
0XL8100000000000DDQ9M3 |
|
26-Jan-24 |
10:49:46 |
2 |
3,564.00 |
XLON |
0XL8700000000000DDQ5QQ |
|
26-Jan-24 |
10:49:46 |
48 |
3,564.00 |
XLON |
0XL8100000000000DDQ9M4 |
|
26-Jan-24 |
10:51:27 |
2 |
3,563.00 |
XLON |
0XL8400000000000DDQ4QM |
|
26-Jan-24 |
10:51:27 |
2 |
3,563.00 |
XLON |
0XL8A00000000000DDQ8DT |
|
26-Jan-24 |
10:51:27 |
3 |
3,563.00 |
XLON |
0XL8700000000000DDQ66K |
|
26-Jan-24 |
10:56:56 |
1 |
3,565.00 |
XLON |
0XL8A00000000000DDQ9IH |
|
26-Jan-24 |
10:57:58 |
2 |
3,565.00 |
XLON |
0XL8700000000000DDQ7JL |
|
26-Jan-24 |
10:57:58 |
2 |
3,565.00 |
XLON |
0XL8A00000000000DDQ9O2 |
|
26-Jan-24 |
10:57:58 |
3 |
3,565.00 |
XLON |
0XL8A00000000000DDQ9O1 |
|
26-Jan-24 |
11:06:19 |
2 |
3,570.00 |
XLON |
0XL8400000000000DDQ6RQ |
|
26-Jan-24 |
11:06:19 |
2 |
3,570.00 |
XLON |
0XL8700000000000DDQ8S4 |
|
26-Jan-24 |
11:06:19 |
2 |
3,570.00 |
XLON |
0XL8700000000000DDQ8S5 |
|
26-Jan-24 |
11:06:19 |
2 |
3,570.00 |
XLON |
0XL8A00000000000DDQASO |
|
26-Jan-24 |
11:06:19 |
3 |
3,570.00 |
XLON |
0XL8A00000000000DDQASP |
|
26-Jan-24 |
11:10:33 |
47 |
3,569.00 |
XLON |
0XL8100000000000DDQCK8 |
|
26-Jan-24 |
11:13:20 |
2 |
3,568.00 |
XLON |
0XL8700000000000DDQ9MJ |
|
26-Jan-24 |
11:13:20 |
58 |
3,568.00 |
XLON |
0XL8100000000000DDQCTF |
|
26-Jan-24 |
11:15:02 |
3 |
3,567.00 |
XLON |
0XL8700000000000DDQ9RL |
|
26-Jan-24 |
11:15:02 |
15 |
3,567.00 |
XLON |
0XL8100000000000DDQD33 |
|
26-Jan-24 |
11:15:02 |
35 |
3,567.00 |
XLON |
0XL8100000000000DDQD34 |
|
26-Jan-24 |
11:17:00 |
2 |
3,566.00 |
XLON |
0XL8700000000000DDQA1Q |
|
26-Jan-24 |
11:17:00 |
2 |
3,566.00 |
XLON |
0XL8700000000000DDQA1R |
|
26-Jan-24 |
11:17:00 |
2 |
3,566.00 |
XLON |
0XL8A00000000000DDQBVO |
|
26-Jan-24 |
11:17:00 |
4 |
3,566.00 |
XLON |
0XL8400000000000DDQ7LR |
|
26-Jan-24 |
11:18:16 |
2 |
3,565.00 |
XLON |
0XL8700000000000DDQA5I |
|
26-Jan-24 |
11:18:16 |
2 |
3,565.00 |
XLON |
0XL8A00000000000DDQC9N |
|
26-Jan-24 |
11:18:16 |
3 |
3,565.00 |
XLON |
0XL8400000000000DDQ7Q5 |
|
26-Jan-24 |
11:18:16 |
3 |
3,565.00 |
XLON |
0XL8700000000000DDQA5J |
|
26-Jan-24 |
11:31:27 |
2 |
3,568.00 |
XLON |
0XL8700000000000DDQBJH |
|
26-Jan-24 |
11:31:27 |
2 |
3,568.00 |
XLON |
0XL8700000000000DDQBJI |
|
26-Jan-24 |
11:31:27 |
3 |
3,568.00 |
XLON |
0XL8400000000000DDQ8SU |
|
26-Jan-24 |
11:31:27 |
4 |
3,568.00 |
XLON |
0XL8A00000000000DDQDLF |
|
26-Jan-24 |
11:31:27 |
4 |
3,568.00 |
XLON |
0XL8A00000000000DDQDLG |
|
26-Jan-24 |
11:31:27 |
79 |
3,568.00 |
XLON |
0XL8100000000000DDQF03 |
|
26-Jan-24 |
11:31:50 |
2 |
3,567.00 |
XLON |
0XL8400000000000DDQ8U4 |
|
26-Jan-24 |
11:31:50 |
2 |
3,567.00 |
XLON |
0XL8A00000000000DDQDMB |
|
26-Jan-24 |
11:31:50 |
2 |
3,567.00 |
XLON |
0XL8A00000000000DDQDMC |
|
26-Jan-24 |
11:31:50 |
4 |
3,567.00 |
XLON |
0XL8700000000000DDQBKI |
|
26-Jan-24 |
11:31:50 |
61 |
3,567.00 |
XLON |
0XL8100000000000DDQF17 |
|
26-Jan-24 |
11:35:42 |
3 |
3,566.00 |
XLON |
0XL8400000000000DDQ984 |
|
26-Jan-24 |
11:35:42 |
3 |
3,566.00 |
XLON |
0XL8700000000000DDQC0P |
|
26-Jan-24 |
11:35:42 |
3 |
3,566.00 |
XLON |
0XL8A00000000000DDQE1L |
|
26-Jan-24 |
11:36:17 |
2 |
3,564.00 |
XLON |
0XL8700000000000DDQC2V |
|
26-Jan-24 |
11:36:17 |
2 |
3,564.00 |
XLON |
0XL8700000000000DDQC30 |
|
26-Jan-24 |
11:36:17 |
4 |
3,565.00 |
XLON |
0XL8700000000000DDQC2T |
|
26-Jan-24 |
11:36:17 |
22 |
3,564.00 |
XLON |
0XL8100000000000DDQFIP |
|
26-Jan-24 |
11:36:17 |
141 |
3,564.00 |
XLON |
0XL8100000000000DDQFIQ |
|
26-Jan-24 |
11:37:01 |
2 |
3,563.00 |
XLON |
0XL8700000000000DDQC5T |
|
26-Jan-24 |
11:37:01 |
2 |
3,563.00 |
XLON |
0XL8A00000000000DDQE6C |
|
26-Jan-24 |
11:37:01 |
17 |
3,563.00 |
XLON |
0XL8100000000000DDQFMU |
|
26-Jan-24 |
11:37:01 |
48 |
3,563.00 |
XLON |
0XL8100000000000DDQFMS |
|
26-Jan-24 |
11:37:16 |
3 |
3,562.00 |
XLON |
0XL8700000000000DDQC6H |
|
26-Jan-24 |
11:38:04 |
3 |
3,560.00 |
XLON |
0XL8700000000000DDQCA9 |
|
26-Jan-24 |
11:42:01 |
2 |
3,562.00 |
XLON |
0XL8400000000000DDQ9RO |
|
26-Jan-24 |
11:42:01 |
3 |
3,562.00 |
XLON |
0XL8A00000000000DDQEMA |
|
26-Jan-24 |
12:03:04 |
28 |
3,568.00 |
XLON |
0XL8100000000000DDQIHN |
|
26-Jan-24 |
12:03:22 |
3 |
3,569.00 |
XLON |
0XL8400000000000DDQC1R |
|
26-Jan-24 |
12:03:22 |
3 |
3,569.00 |
XLON |
0XL8700000000000DDQF27 |
|
26-Jan-24 |
12:03:22 |
4 |
3,569.00 |
XLON |
0XL8A00000000000DDQH1I |
|
26-Jan-24 |
12:03:22 |
5 |
3,569.00 |
XLON |
0XL8700000000000DDQF28 |
|
26-Jan-24 |
12:03:22 |
41 |
3,569.00 |
XLON |
0XL8100000000000DDQIJ2 |
|
26-Jan-24 |
12:03:22 |
122 |
3,569.00 |
XLON |
0XL8100000000000DDQIJ3 |
|
26-Jan-24 |
12:06:12 |
3 |
3,572.00 |
XLON |
0XL8700000000000DDQFC6 |
|
26-Jan-24 |
12:06:12 |
3 |
3,572.00 |
XLON |
0XL8A00000000000DDQHB7 |
|
26-Jan-24 |
12:06:12 |
4 |
3,572.00 |
XLON |
0XL8A00000000000DDQHB8 |
|
26-Jan-24 |
12:08:37 |
2 |
3,572.00 |
XLON |
0XL8700000000000DDQFMD |
|
26-Jan-24 |
12:08:37 |
2 |
3,572.00 |
XLON |
0XL8A00000000000DDQHHR |
|
26-Jan-24 |
12:08:37 |
3 |
3,572.00 |
XLON |
0XL8400000000000DDQCLO |
|
26-Jan-24 |
12:08:37 |
3 |
3,572.00 |
XLON |
0XL8700000000000DDQFME |
|
26-Jan-24 |
12:08:37 |
3 |
3,572.00 |
XLON |
0XL8A00000000000DDQHHQ |
|
26-Jan-24 |
12:08:41 |
3 |
3,571.00 |
XLON |
0XL8100000000000DDQJE4 |
|
26-Jan-24 |
12:08:41 |
39 |
3,571.00 |
XLON |
0XL8100000000000DDQJE3 |
|
26-Jan-24 |
12:40:56 |
8 |
3,579.00 |
XLON |
0XL8700000000000DDQJB9 |
|
26-Jan-24 |
12:40:56 |
9 |
3,579.00 |
XLON |
0XL8A00000000000DDQKK4 |
|
26-Jan-24 |
12:53:45 |
5 |
3,578.00 |
XLON |
0XL8A00000000000DDQLLF |
|
26-Jan-24 |
12:53:45 |
22 |
3,578.00 |
XLON |
0XL8100000000000DDQOPD |
|
26-Jan-24 |
12:53:45 |
77 |
3,578.00 |
XLON |
0XL8100000000000DDQOPC |
|
26-Jan-24 |
12:55:16 |
5 |
3,577.00 |
XLON |
0XL8700000000000DDQKU7 |
|
26-Jan-24 |
12:55:16 |
6 |
3,577.00 |
XLON |
0XL8400000000000DDQHI6 |
|
26-Jan-24 |
12:55:16 |
6 |
3,577.00 |
XLON |
0XL8A00000000000DDQLTI |
|
26-Jan-24 |
12:55:16 |
7 |
3,578.00 |
XLON |
0XL8A00000000000DDQLTH |
|
26-Jan-24 |
12:55:16 |
10 |
3,577.00 |
XLON |
0XL8700000000000DDQKU6 |
|
26-Jan-24 |
12:55:46 |
62 |
3,576.00 |
XLON |
0XL8100000000000DDQP45 |
|
26-Jan-24 |
12:55:46 |
169 |
3,576.00 |
XLON |
0XL8100000000000DDQP43 |
|
26-Jan-24 |
12:57:04 |
4 |
3,574.00 |
XLON |
0XL8100000000000DDQP8P |
|
26-Jan-24 |
12:57:04 |
6 |
3,574.00 |
XLON |
0XL8A00000000000DDQM3I |
|
26-Jan-24 |
12:57:04 |
6 |
3,574.00 |
XLON |
0XL8A00000000000DDQM3J |
|
26-Jan-24 |
12:57:04 |
8 |
3,574.00 |
XLON |
0XL8400000000000DDQHPB |
|
26-Jan-24 |
12:57:04 |
8 |
3,574.00 |
XLON |
0XL8700000000000DDQL6E |
|
26-Jan-24 |
12:57:04 |
8 |
3,575.00 |
XLON |
0XL8A00000000000DDQM3H |
|
26-Jan-24 |
12:57:04 |
9 |
3,575.00 |
XLON |
0XL8700000000000DDQL6D |
|
26-Jan-24 |
13:00:13 |
3 |
3,579.00 |
XLON |
0XL8A00000000000DDQMFK |
|
26-Jan-24 |
13:00:13 |
6 |
3,579.00 |
XLON |
0XL8700000000000DDQLG5 |
|
26-Jan-24 |
13:00:13 |
8 |
3,579.00 |
XLON |
0XL8700000000000DDQLG4 |
|
26-Jan-24 |
13:00:13 |
9 |
3,579.00 |
XLON |
0XL8400000000000DDQI77 |
|
26-Jan-24 |
13:00:13 |
57 |
3,579.00 |
XLON |
0XL8100000000000DDQPLS |
|
26-Jan-24 |
13:09:36 |
2 |
3,581.00 |
XLON |
0XL8A00000000000DDQNDB |
|
26-Jan-24 |
13:09:36 |
3 |
3,581.00 |
XLON |
0XL8700000000000DDQMF0 |
|
26-Jan-24 |
13:09:36 |
5 |
3,581.00 |
XLON |
0XL8400000000000DDQJ6N |
|
26-Jan-24 |
13:09:36 |
6 |
3,581.00 |
XLON |
0XL8A00000000000DDQNDC |
|
26-Jan-24 |
13:12:21 |
36 |
3,580.00 |
XLON |
0XL8100000000000DDQR3K |
|
26-Jan-24 |
13:14:49 |
14 |
3,581.00 |
XLON |
0XL8100000000000DDQRBS |
|
26-Jan-24 |
13:14:54 |
14 |
3,581.00 |
XLON |
0XL8100000000000DDQRC4 |
|
26-Jan-24 |
13:14:54 |
35 |
3,581.00 |
XLON |
0XL8100000000000DDQRC5 |
|
26-Jan-24 |
13:16:04 |
8 |
3,580.00 |
XLON |
0XL8100000000000DDQRGS |
|
26-Jan-24 |
13:16:39 |
46 |
3,580.00 |
XLON |
0XL8100000000000DDQRJ0 |
|
26-Jan-24 |
13:21:41 |
3 |
3,578.00 |
XLON |
0XL8700000000000DDQNMN |
|
26-Jan-24 |
13:21:41 |
5 |
3,578.00 |
XLON |
0XL8400000000000DDQKIJ |
|
26-Jan-24 |
13:21:41 |
6 |
3,578.00 |
XLON |
0XL8700000000000DDQNMM |
|
26-Jan-24 |
13:21:41 |
7 |
3,578.00 |
XLON |
0XL8A00000000000DDQOIP |
|
26-Jan-24 |
13:21:41 |
9 |
3,577.00 |
XLON |
0XL8100000000000DDQS80 |
|
26-Jan-24 |
13:21:41 |
31 |
3,578.00 |
XLON |
0XL8100000000000DDQS7U |
|
26-Jan-24 |
13:21:41 |
48 |
3,577.00 |
XLON |
0XL8100000000000DDQS7V |
|
26-Jan-24 |
13:21:41 |
78 |
3,578.00 |
XLON |
0XL8100000000000DDQS7T |
|
26-Jan-24 |
13:27:19 |
3 |
3,576.00 |
XLON |
0XL8A00000000000DDQP57 |
|
26-Jan-24 |
13:27:19 |
7 |
3,576.00 |
XLON |
0XL8400000000000DDQL4J |
|
26-Jan-24 |
13:27:19 |
8 |
3,576.00 |
XLON |
0XL8700000000000DDQOD7 |
|
26-Jan-24 |
13:27:19 |
8 |
3,576.00 |
XLON |
0XL8A00000000000DDQP56 |
|
26-Jan-24 |
13:27:19 |
9 |
3,576.00 |
XLON |
0XL8700000000000DDQOD8 |
|
26-Jan-24 |
13:28:41 |
2 |
3,577.00 |
XLON |
0XL8700000000000DDQOJ3 |
|
26-Jan-24 |
13:28:41 |
4 |
3,577.00 |
XLON |
0XL8A00000000000DDQP95 |
|
26-Jan-24 |
13:28:41 |
5 |
3,577.00 |
XLON |
0XL8400000000000DDQL8U |
|
26-Jan-24 |
13:28:44 |
7 |
3,577.00 |
XLON |
0XL8100000000000DDQSVS |
|
26-Jan-24 |
13:28:44 |
14 |
3,577.00 |
XLON |
0XL8100000000000DDQSVR |
|
26-Jan-24 |
13:31:04 |
3 |
3,576.00 |
XLON |
0XL8700000000000DDQP0A |
|
26-Jan-24 |
13:31:04 |
16 |
3,576.00 |
XLON |
0XL8100000000000DDQTDI |
|
26-Jan-24 |
13:31:04 |
135 |
3,576.00 |
XLON |
0XL8100000000000DDQTDH |
|
26-Jan-24 |
13:33:30 |
3 |
3,577.00 |
XLON |
0XL8700000000000DDQPEA |
|
26-Jan-24 |
13:33:57 |
4 |
3,576.00 |
XLON |
0XL8700000000000DDQPHA |
|
26-Jan-24 |
13:45:31 |
5 |
3,584.00 |
XLON |
0XL8A00000000000DDQRGA |
|
26-Jan-24 |
13:45:31 |
8 |
3,584.00 |
XLON |
0XL8400000000000DDQNIJ |
|
26-Jan-24 |
13:45:31 |
9 |
3,584.00 |
XLON |
0XL8A00000000000DDQRGB |
|
26-Jan-24 |
13:52:35 |
5 |
3,587.00 |
XLON |
0XL8700000000000DDQS40 |
|
26-Jan-24 |
13:53:32 |
3 |
3,585.00 |
XLON |
0XL8700000000000DDQS90 |
|
26-Jan-24 |
13:53:32 |
5 |
3,585.00 |
XLON |
0XL8400000000000DDQOH3 |
|
26-Jan-24 |
13:53:32 |
5 |
3,585.00 |
XLON |
0XL8A00000000000DDQSGK |
|
26-Jan-24 |
13:53:32 |
7 |
3,585.00 |
XLON |
0XL8A00000000000DDQSGJ |
|
26-Jan-24 |
14:00:04 |
46 |
3,592.00 |
XLON |
0XL8100000000000DDR1K3 |
|
26-Jan-24 |
14:01:14 |
78 |
3,594.00 |
XLON |
0XL8100000000000DDR1PC |
|
26-Jan-24 |
14:03:45 |
7 |
3,595.00 |
XLON |
0XL8700000000000DDQTQ0 |
|
26-Jan-24 |
14:03:45 |
7 |
3,595.00 |
XLON |
0XL8A00000000000DDQTTP |
|
26-Jan-24 |
14:03:45 |
8 |
3,595.00 |
XLON |
0XL8400000000000DDQQ2C |
|
26-Jan-24 |
14:03:45 |
9 |
3,595.00 |
XLON |
0XL8A00000000000DDQTTO |
|
26-Jan-24 |
14:04:02 |
4 |
3,594.00 |
XLON |
0XL8A00000000000DDQTVS |
|
26-Jan-24 |
14:04:03 |
18 |
3,594.00 |
XLON |
0XL8100000000000DDR27B |
|
26-Jan-24 |
14:04:03 |
110 |
3,594.00 |
XLON |
0XL8100000000000DDR27A |
|
26-Jan-24 |
14:07:12 |
46 |
3,594.00 |
XLON |
0XL8100000000000DDR2O1 |
|
26-Jan-24 |
14:10:34 |
5 |
3,597.00 |
XLON |
0XL8A00000000000DDQV17 |
|
26-Jan-24 |
14:10:34 |
6 |
3,597.00 |
XLON |
0XL8400000000000DDQR3Q |
|
26-Jan-24 |
14:10:34 |
6 |
3,597.00 |
XLON |
0XL8700000000000DDQV10 |
|
26-Jan-24 |
14:10:34 |
7 |
3,597.00 |
XLON |
0XL8A00000000000DDQV16 |
|
26-Jan-24 |
14:10:34 |
106 |
3,596.00 |
XLON |
0XL8100000000000DDR3DF |
|
26-Jan-24 |
14:13:01 |
3 |
3,595.00 |
XLON |
0XL8A00000000000DDQV9T |
|
26-Jan-24 |
14:13:12 |
2 |
3,593.00 |
XLON |
0XL8A00000000000DDQVAV |
|
26-Jan-24 |
14:13:12 |
4 |
3,593.00 |
XLON |
0XL8400000000000DDQRDF |
|
26-Jan-24 |
14:13:12 |
5 |
3,593.00 |
XLON |
0XL8700000000000DDQVC5 |
|
26-Jan-24 |
14:13:12 |
5 |
3,593.00 |
XLON |
0XL8A00000000000DDQVB0 |
|
26-Jan-24 |
14:13:12 |
13 |
3,593.00 |
XLON |
0XL8100000000000DDR3P1 |
|
26-Jan-24 |
14:13:12 |
22 |
3,593.00 |
XLON |
0XL8100000000000DDR3P0 |
|
26-Jan-24 |
14:13:12 |
34 |
3,593.00 |
XLON |
0XL8100000000000DDR3OV |
|
26-Jan-24 |
14:13:16 |
2 |
3,592.00 |
XLON |
0XL8A00000000000DDQVBF |
|
26-Jan-24 |
14:13:16 |
3 |
3,592.00 |
XLON |
0XL8400000000000DDQRE2 |
|
26-Jan-24 |
14:13:16 |
3 |
3,592.00 |
XLON |
0XL8700000000000DDQVCU |
|
26-Jan-24 |
14:14:01 |
2 |
3,590.00 |
XLON |
0XL8400000000000DDQRHC |
|
26-Jan-24 |
14:14:01 |
4 |
3,591.00 |
XLON |
0XL8700000000000DDQVG6 |
|
26-Jan-24 |
14:14:01 |
5 |
3,591.00 |
XLON |
0XL8A00000000000DDQVF5 |
|
26-Jan-24 |
14:14:01 |
6 |
3,591.00 |
XLON |
0XL8400000000000DDQRHB |
|
26-Jan-24 |
14:14:01 |
7 |
3,591.00 |
XLON |
0XL8A00000000000DDQVF4 |
|
26-Jan-24 |
14:14:01 |
18 |
3,591.00 |
XLON |
0XL8100000000000DDR3SP |
|
26-Jan-24 |
14:14:01 |
28 |
3,591.00 |
XLON |
0XL8100000000000DDR3SO |
|
26-Jan-24 |
14:14:01 |
48 |
3,591.00 |
XLON |
0XL8100000000000DDR3SQ |
|
26-Jan-24 |
14:14:01 |
134 |
3,590.00 |
XLON |
0XL8100000000000DDR3SR |
|
26-Jan-24 |
14:14:02 |
2 |
3,589.00 |
XLON |
0XL8700000000000DDQVG7 |
|
26-Jan-24 |
14:18:01 |
2 |
3,588.00 |
XLON |
0XL8700000000000DDR063 |
|
26-Jan-24 |
14:18:01 |
2 |
3,588.00 |
XLON |
0XL8A00000000000DDR02H |
|
26-Jan-24 |
14:18:01 |
3 |
3,588.00 |
XLON |
0XL8400000000000DDQS2O |
|
26-Jan-24 |
14:18:01 |
3 |
3,588.00 |
XLON |
0XL8A00000000000DDR02I |
|
26-Jan-24 |
14:18:01 |
49 |
3,588.00 |
XLON |
0XL8100000000000DDR4DA |
|
26-Jan-24 |
14:18:40 |
3 |
3,587.00 |
XLON |
0XL8A00000000000DDR05P |
|
26-Jan-24 |
14:18:40 |
4 |
3,587.00 |
XLON |
0XL8100000000000DDR4G1 |
|
26-Jan-24 |
14:18:40 |
4 |
3,587.00 |
XLON |
0XL8400000000000DDQS5G |
|
26-Jan-24 |
14:18:40 |
53 |
3,587.00 |
XLON |
0XL8100000000000DDR4G4 |
|
26-Jan-24 |
14:19:40 |
2 |
3,586.00 |
XLON |
0XL8A00000000000DDR097 |
|
26-Jan-24 |
14:19:40 |
3 |
3,586.00 |
XLON |
0XL8700000000000DDR0GE |
|
26-Jan-24 |
14:19:40 |
49 |
3,586.00 |
XLON |
0XL8100000000000DDR4JG |
|
26-Jan-24 |
14:19:40 |
107 |
3,586.00 |
XLON |
0XL8100000000000DDR4JH |
|
26-Jan-24 |
14:24:38 |
2 |
3,584.00 |
XLON |
0XL8A00000000000DDR124 |
|
26-Jan-24 |
14:24:38 |
24 |
3,584.00 |
XLON |
0XL8100000000000DDR5D1 |
|
26-Jan-24 |
14:32:09 |
4 |
3,588.00 |
XLON |
0XL8400000000000DDQUC0 |
|
26-Jan-24 |
14:32:09 |
4 |
3,588.00 |
XLON |
0XL8A00000000000DDR2JD |
|
26-Jan-24 |
14:32:09 |
6 |
3,588.00 |
XLON |
0XL8100000000000DDR6PP |
|
26-Jan-24 |
14:32:09 |
6 |
3,588.00 |
XLON |
0XL8700000000000DDR2HL |
|
26-Jan-24 |
14:32:09 |
7 |
3,588.00 |
XLON |
0XL8A00000000000DDR2JE |
|
26-Jan-24 |
14:32:09 |
79 |
3,588.00 |
XLON |
0XL8100000000000DDR6PL |
|
26-Jan-24 |
14:32:09 |
118 |
3,588.00 |
XLON |
0XL8100000000000DDR6PM |
|
26-Jan-24 |
14:32:09 |
192 |
3,588.00 |
XLON |
0XL8100000000000DDR6PN |
|
26-Jan-24 |
14:32:39 |
2 |
3,589.00 |
XLON |
0XL8A00000000000DDR2O6 |
|
26-Jan-24 |
14:32:39 |
4 |
3,589.00 |
XLON |
0XL8400000000000DDQUHH |
|
26-Jan-24 |
14:32:39 |
4 |
3,589.00 |
XLON |
0XL8700000000000DDR2MA |
|
26-Jan-24 |
14:32:39 |
4 |
3,589.00 |
XLON |
0XL8A00000000000DDR2O5 |
|
26-Jan-24 |
14:33:00 |
2 |
3,588.00 |
XLON |
0XL8400000000000DDQUJT |
|
26-Jan-24 |
14:33:00 |
2 |
3,588.00 |
XLON |
0XL8A00000000000DDR2Q5 |
|
26-Jan-24 |
14:33:00 |
3 |
3,588.00 |
XLON |
0XL8700000000000DDR2OV |
|
26-Jan-24 |
14:33:00 |
4 |
3,588.00 |
XLON |
0XL8A00000000000DDR2Q4 |
|
26-Jan-24 |
14:33:00 |
23 |
3,588.00 |
XLON |
0XL8100000000000DDR712 |
|
26-Jan-24 |
14:33:00 |
50 |
3,588.00 |
XLON |
0XL8100000000000DDR711 |
|
26-Jan-24 |
14:34:30 |
2 |
3,585.00 |
XLON |
0XL8400000000000DDQUTQ |
|
26-Jan-24 |
14:34:30 |
2 |
3,585.00 |
XLON |
0XL8A00000000000DDR34F |
|
26-Jan-24 |
14:34:30 |
4 |
3,585.00 |
XLON |
0XL8700000000000DDR32B |
|
26-Jan-24 |
14:34:30 |
4 |
3,585.00 |
XLON |
0XL8A00000000000DDR34E |
|
26-Jan-24 |
14:34:30 |
177 |
3,585.00 |
XLON |
0XL8100000000000DDR7A5 |
|
26-Jan-24 |
14:38:46 |
6 |
3,590.00 |
XLON |
0XL8100000000000DDR84M |
|
26-Jan-24 |
14:40:18 |
4 |
3,591.00 |
XLON |
0XL8A00000000000DDR4CL |
|
26-Jan-24 |
14:40:18 |
5 |
3,591.00 |
XLON |
0XL8A00000000000DDR4CK |
|
26-Jan-24 |
14:40:18 |
6 |
3,591.00 |
XLON |
0XL8400000000000DDR058 |
|
26-Jan-24 |
14:40:20 |
6 |
3,591.00 |
XLON |
0XL8100000000000DDR8H3 |
|
26-Jan-24 |
14:42:24 |
2 |
3,591.00 |
XLON |
0XL8400000000000DDR0L2 |
|
26-Jan-24 |
14:42:24 |
2 |
3,591.00 |
XLON |
0XL8A00000000000DDR4T1 |
|
26-Jan-24 |
14:42:24 |
4 |
3,591.00 |
XLON |
0XL8700000000000DDR4L8 |
|
26-Jan-24 |
14:42:24 |
4 |
3,591.00 |
XLON |
0XL8A00000000000DDR4T0 |
|
26-Jan-24 |
14:42:24 |
6 |
3,591.00 |
XLON |
0XL8100000000000DDR8VQ |
|
26-Jan-24 |
14:42:24 |
7 |
3,591.00 |
XLON |
0XL8100000000000DDR8VS |
|
26-Jan-24 |
14:42:24 |
54 |
3,591.00 |
XLON |
0XL8100000000000DDR8VR |
|
26-Jan-24 |
14:42:24 |
110 |
3,591.00 |
XLON |
0XL8100000000000DDR8VP |
|
26-Jan-24 |
14:42:56 |
7 |
3,591.00 |
XLON |
0XL8100000000000DDR92H |
|
26-Jan-24 |
14:42:56 |
15 |
3,591.00 |
XLON |
0XL8100000000000DDR92K |
|
26-Jan-24 |
14:42:56 |
19 |
3,591.00 |
XLON |
0XL8100000000000DDR92I |
|
26-Jan-24 |
14:43:00 |
2 |
3,590.00 |
XLON |
0XL8A00000000000DDR512 |
|
26-Jan-24 |
14:43:00 |
3 |
3,590.00 |
XLON |
0XL8A00000000000DDR513 |
|
26-Jan-24 |
14:43:00 |
4 |
3,590.00 |
XLON |
0XL8400000000000DDR0NS |
|
26-Jan-24 |
14:45:06 |
2 |
3,589.00 |
XLON |
0XL8400000000000DDR14S |
|
26-Jan-24 |
14:45:06 |
2 |
3,589.00 |
XLON |
0XL8A00000000000DDR5FE |
|
26-Jan-24 |
14:45:06 |
6 |
3,589.00 |
XLON |
0XL8700000000000DDR54T |
|
26-Jan-24 |
14:45:06 |
129 |
3,589.00 |
XLON |
0XL8100000000000DDR9EF |
|
26-Jan-24 |
14:45:06 |
233 |
3,589.00 |
XLON |
0XL8100000000000DDR9EG |
|
26-Jan-24 |
14:45:07 |
2 |
3,588.00 |
XLON |
0XL8400000000000DDR150 |
|
26-Jan-24 |
14:45:07 |
2 |
3,588.00 |
XLON |
0XL8700000000000DDR54V |
|
26-Jan-24 |
14:45:07 |
2 |
3,588.00 |
XLON |
0XL8A00000000000DDR5FF |
|
26-Jan-24 |
14:45:07 |
3 |
3,588.00 |
XLON |
0XL8A00000000000DDR5FG |
|
26-Jan-24 |
14:45:45 |
4 |
3,586.00 |
XLON |
0XL8400000000000DDR199 |
|
26-Jan-24 |
14:45:45 |
4 |
3,586.00 |
XLON |
0XL8A00000000000DDR5J6 |
|
26-Jan-24 |
14:45:45 |
5 |
3,586.00 |
XLON |
0XL8A00000000000DDR5J7 |
|
26-Jan-24 |
14:45:45 |
6 |
3,586.00 |
XLON |
0XL8700000000000DDR58U |
|
26-Jan-24 |
14:45:45 |
31 |
3,586.00 |
XLON |
0XL8100000000000DDR9IC |
|
26-Jan-24 |
14:45:45 |
54 |
3,586.00 |
XLON |
0XL8100000000000DDR9ID |
|
26-Jan-24 |
14:45:46 |
2 |
3,585.00 |
XLON |
0XL8700000000000DDR59B |
|
26-Jan-24 |
14:45:46 |
119 |
3,585.00 |
XLON |
0XL8100000000000DDR9IL |
|
26-Jan-24 |
14:46:10 |
2 |
3,584.00 |
XLON |
0XL8400000000000DDR1CO |
|
26-Jan-24 |
14:46:10 |
2 |
3,584.00 |
XLON |
0XL8A00000000000DDR5ME |
|
26-Jan-24 |
14:46:10 |
2 |
3,584.00 |
XLON |
0XL8A00000000000DDR5MF |
|
26-Jan-24 |
14:46:10 |
85 |
3,584.00 |
XLON |
0XL8100000000000DDR9LR |
|
26-Jan-24 |
14:46:16 |
1 |
3,583.00 |
XLON |
0XL8A00000000000DDR5NE |
|
26-Jan-24 |
14:46:16 |
2 |
3,583.00 |
XLON |
0XL8A00000000000DDR5ND |
|
26-Jan-24 |
14:46:16 |
2 |
3,583.00 |
XLON |
0XL8A00000000000DDR5NF |
|
26-Jan-24 |
14:46:16 |
4 |
3,583.00 |
XLON |
0XL8400000000000DDR1DS |
|
26-Jan-24 |
14:46:16 |
4 |
3,583.00 |
XLON |
0XL8700000000000DDR5D0 |
|
26-Jan-24 |
14:46:37 |
2 |
3,582.00 |
XLON |
0XL8100000000000DDR9OM |
|
26-Jan-24 |
14:46:37 |
48 |
3,582.00 |
XLON |
0XL8100000000000DDR9ON |
|
26-Jan-24 |
14:48:30 |
2 |
3,581.00 |
XLON |
0XL8400000000000DDR1S7 |
|
26-Jan-24 |
14:48:30 |
2 |
3,581.00 |
XLON |
0XL8A00000000000DDR64D |
|
26-Jan-24 |
14:48:30 |
3 |
3,581.00 |
XLON |
0XL8700000000000DDR5RG |
|
26-Jan-24 |
14:48:30 |
4 |
3,581.00 |
XLON |
0XL8A00000000000DDR64C |
|
26-Jan-24 |
14:48:30 |
20 |
3,581.00 |
XLON |
0XL8100000000000DDRA41 |
|
26-Jan-24 |
14:48:30 |
46 |
3,581.00 |
XLON |
0XL8100000000000DDRA40 |
|
26-Jan-24 |
14:48:31 |
2 |
3,580.00 |
XLON |
0XL8A00000000000DDR64I |
|
26-Jan-24 |
14:48:31 |
69 |
3,580.00 |
XLON |
0XL8100000000000DDRA4B |
|
26-Jan-24 |
14:49:07 |
1 |
3,579.00 |
XLON |
0XL8700000000000DDR602 |
|
26-Jan-24 |
14:49:07 |
2 |
3,579.00 |
XLON |
0XL8400000000000DDR215 |
|
26-Jan-24 |
14:49:07 |
2 |
3,579.00 |
XLON |
0XL8700000000000DDR604 |
|
26-Jan-24 |
14:49:07 |
2 |
3,579.00 |
XLON |
0XL8A00000000000DDR68F |
|
26-Jan-24 |
14:49:07 |
3 |
3,579.00 |
XLON |
0XL8700000000000DDR605 |
|
26-Jan-24 |
14:49:07 |
61 |
3,579.00 |
XLON |
0XL8100000000000DDRA89 |
|
26-Jan-24 |
14:49:07 |
102 |
3,579.00 |
XLON |
0XL8700000000000DDR603 |
|
26-Jan-24 |
14:51:45 |
2 |
3,577.00 |
XLON |
0XL8400000000000DDR2KQ |
|
26-Jan-24 |
14:51:45 |
2 |
3,577.00 |
XLON |
0XL8700000000000DDR6JJ |
|
26-Jan-24 |
14:51:45 |
2 |
3,577.00 |
XLON |
0XL8700000000000DDR6JK |
|
26-Jan-24 |
14:51:45 |
2 |
3,577.00 |
XLON |
0XL8A00000000000DDR6SU |
|
26-Jan-24 |
14:51:45 |
3 |
3,577.00 |
XLON |
0XL8A00000000000DDR6SV |
|
26-Jan-24 |
14:51:45 |
30 |
3,577.00 |
XLON |
0XL8100000000000DDRAQJ |
|
26-Jan-24 |
14:51:45 |
50 |
3,577.00 |
XLON |
0XL8100000000000DDRAQI |
|
26-Jan-24 |
14:53:35 |
13 |
3,579.00 |
XLON |
0XL8100000000000DDRBBE |
|
26-Jan-24 |
14:53:35 |
79 |
3,579.00 |
XLON |
0XL8100000000000DDRBBF |
|
26-Jan-24 |
14:53:59 |
2 |
3,578.00 |
XLON |
0XL8400000000000DDR36I |
|
26-Jan-24 |
14:53:59 |
2 |
3,578.00 |
XLON |
0XL8700000000000DDR764 |
|
26-Jan-24 |
14:53:59 |
2 |
3,578.00 |
XLON |
0XL8700000000000DDR765 |
|
26-Jan-24 |
14:53:59 |
2 |
3,578.00 |
XLON |
0XL8A00000000000DDR7FH |
|
26-Jan-24 |
14:53:59 |
3 |
3,578.00 |
XLON |
0XL8A00000000000DDR7FG |
|
26-Jan-24 |
14:55:41 |
2 |
3,577.00 |
XLON |
0XL8700000000000DDR7I5 |
|
26-Jan-24 |
14:55:41 |
3 |
3,577.00 |
XLON |
0XL8700000000000DDR7I4 |
|
26-Jan-24 |
14:55:41 |
108 |
3,577.00 |
XLON |
0XL8100000000000DDRBPN |
|
26-Jan-24 |
14:56:20 |
55 |
3,577.00 |
XLON |
0XL8100000000000DDRBUG |
|
26-Jan-24 |
14:58:09 |
7 |
3,577.00 |
XLON |
0XL8100000000000DDRC88 |
|
26-Jan-24 |
14:58:09 |
11 |
3,577.00 |
XLON |
0XL8100000000000DDRC86 |
|
26-Jan-24 |
14:58:09 |
20 |
3,577.00 |
XLON |
0XL8100000000000DDRC8A |
|
26-Jan-24 |
14:58:09 |
29 |
3,577.00 |
XLON |
0XL8100000000000DDRC87 |
|
26-Jan-24 |
14:58:09 |
36 |
3,577.00 |
XLON |
0XL8100000000000DDRC89 |
|
26-Jan-24 |
14:59:54 |
2 |
3,578.00 |
XLON |
0XL8700000000000DDR8AD |
|
26-Jan-24 |
14:59:54 |
2 |
3,578.00 |
XLON |
0XL8A00000000000DDR8KE |
|
26-Jan-24 |
14:59:54 |
4 |
3,578.00 |
XLON |
0XL8400000000000DDR4DL |
|
26-Jan-24 |
14:59:54 |
4 |
3,578.00 |
XLON |
0XL8A00000000000DDR8KF |
|
26-Jan-24 |
14:59:56 |
13 |
3,578.00 |
XLON |
0XL8100000000000DDRCHU |
|
26-Jan-24 |
15:01:41 |
3 |
3,577.00 |
XLON |
0XL8400000000000DDR4S2 |
|
26-Jan-24 |
15:01:44 |
14 |
3,577.00 |
XLON |
0XL8100000000000DDRD0M |
|
26-Jan-24 |
15:01:44 |
38 |
3,577.00 |
XLON |
0XL8100000000000DDRD0P |
|
26-Jan-24 |
15:01:44 |
81 |
3,577.00 |
XLON |
0XL8100000000000DDRD0O |
|
26-Jan-24 |
15:01:44 |
82 |
3,577.00 |
XLON |
0XL8100000000000DDRD0N |
|
26-Jan-24 |
15:02:07 |
5 |
3,577.00 |
XLON |
0XL8A00000000000DDR962 |
|
26-Jan-24 |
15:02:07 |
6 |
3,577.00 |
XLON |
0XL8700000000000DDR8QA |
|
26-Jan-24 |
15:08:52 |
14 |
3,581.00 |
XLON |
0XL8100000000000DDREFR |
|
26-Jan-24 |
15:08:52 |
24 |
3,581.00 |
XLON |
0XL8100000000000DDREFQ |
|
26-Jan-24 |
15:08:52 |
24 |
3,581.00 |
XLON |
0XL8100000000000DDREFS |
|
26-Jan-24 |
15:08:52 |
70 |
3,581.00 |
XLON |
0XL8100000000000DDREFP |
|
26-Jan-24 |
15:08:52 |
82 |
3,581.00 |
XLON |
0XL8100000000000DDREFO |
|
26-Jan-24 |
15:09:04 |
6 |
3,579.00 |
XLON |
0XL8400000000000DDR6I2 |
|
26-Jan-24 |
15:09:04 |
7 |
3,579.00 |
XLON |
0XL8A00000000000DDRAOM |
|
26-Jan-24 |
15:09:04 |
8 |
3,579.00 |
XLON |
0XL8700000000000DDRAA4 |
|
26-Jan-24 |
15:09:04 |
8 |
3,579.00 |
XLON |
0XL8700000000000DDRAA5 |
|
26-Jan-24 |
15:12:37 |
3 |
3,580.00 |
XLON |
0XL8A00000000000DDRBFJ |
|
26-Jan-24 |
15:17:43 |
5 |
3,580.00 |
XLON |
0XL8A00000000000DDRCEH |
|
26-Jan-24 |
15:17:43 |
104 |
3,580.00 |
XLON |
0XL8100000000000DDRG51 |
|
26-Jan-24 |
15:18:22 |
4 |
3,579.00 |
XLON |
0XL8A00000000000DDRCIJ |
|
26-Jan-24 |
15:18:22 |
5 |
3,579.00 |
XLON |
0XL8700000000000DDRC1Q |
|
26-Jan-24 |
15:18:22 |
6 |
3,579.00 |
XLON |
0XL8700000000000DDRC1O |
|
26-Jan-24 |
15:18:22 |
8 |
3,579.00 |
XLON |
0XL8700000000000DDRC1R |
|
26-Jan-24 |
15:18:22 |
10 |
3,579.00 |
XLON |
0XL8A00000000000DDRCIL |
|
26-Jan-24 |
15:18:22 |
11 |
3,579.00 |
XLON |
0XL8400000000000DDR8EI |
|
26-Jan-24 |
15:18:22 |
70 |
3,579.00 |
XLON |
0XL8100000000000DDRG8I |
|
26-Jan-24 |
15:20:43 |
6 |
3,578.00 |
XLON |
0XL8700000000000DDRCEC |
|
26-Jan-24 |
15:20:43 |
6 |
3,578.00 |
XLON |
0XL8A00000000000DDRCUV |
|
26-Jan-24 |
15:20:43 |
7 |
3,578.00 |
XLON |
0XL8100000000000DDRGML |
|
26-Jan-24 |
15:20:43 |
9 |
3,578.00 |
XLON |
0XL8700000000000DDRCED |
|
26-Jan-24 |
15:20:43 |
44 |
3,578.00 |
XLON |
0XL8100000000000DDRGMJ |
|
26-Jan-24 |
15:20:43 |
50 |
3,578.00 |
XLON |
0XL8100000000000DDRGMK |
|
26-Jan-24 |
15:25:06 |
4 |
3,580.00 |
XLON |
0XL8700000000000DDRD4C |
|
26-Jan-24 |
15:25:06 |
9 |
3,580.00 |
XLON |
0XL8A00000000000DDRDLE |
|
26-Jan-24 |
15:25:06 |
9 |
3,580.00 |
XLON |
0XL8A00000000000DDRDLF |
|
26-Jan-24 |
15:25:06 |
10 |
3,580.00 |
XLON |
0XL8400000000000DDR9O7 |
|
26-Jan-24 |
15:30:22 |
11 |
3,583.00 |
XLON |
0XL8400000000000DDRAR6 |
|
26-Jan-24 |
15:30:22 |
11 |
3,583.00 |
XLON |
0XL8A00000000000DDREJG |
|
26-Jan-24 |
15:30:22 |
11 |
3,583.00 |
XLON |
0XL8A00000000000DDREJH |
|
26-Jan-24 |
15:30:22 |
142 |
3,583.00 |
XLON |
0XL8100000000000DDRI9K |
|
26-Jan-24 |
15:47:01 |
17 |
3,588.00 |
XLON |
0XL8A00000000000DDRHFA |
|
26-Jan-24 |
15:47:01 |
19 |
3,588.00 |
XLON |
0XL8A00000000000DDRHFB |
|
26-Jan-24 |
15:47:01 |
20 |
3,588.00 |
XLON |
0XL8400000000000DDREGG |
|
26-Jan-24 |
15:47:01 |
24 |
3,588.00 |
XLON |
0XL8700000000000DDRH2B |
|
26-Jan-24 |
15:47:01 |
59 |
3,588.00 |
XLON |
0XL8100000000000DDRL6F |
|
26-Jan-24 |
15:47:29 |
4 |
3,586.00 |
XLON |
0XL8A00000000000DDRHH8 |
|
26-Jan-24 |
15:47:29 |
4 |
3,587.00 |
XLON |
0XL8700000000000DDRH55 |
|
26-Jan-24 |
15:47:29 |
5 |
3,586.00 |
XLON |
0XL8400000000000DDREJO |
|
26-Jan-24 |
15:47:29 |
6 |
3,586.00 |
XLON |
0XL8A00000000000DDRHH7 |
|
26-Jan-24 |
15:47:29 |
20 |
3,585.00 |
XLON |
0XL8700000000000DDRH58 |
|
26-Jan-24 |
15:47:29 |
60 |
3,585.00 |
XLON |
0XL8100000000000DDRL9D |
|
26-Jan-24 |
15:47:29 |
99 |
3,587.00 |
XLON |
0XL8100000000000DDRL95 |
|
26-Jan-24 |
15:47:29 |
133 |
3,585.00 |
XLON |
0XL8100000000000DDRL9C |
|
26-Jan-24 |
15:57:17 |
4 |
3,585.00 |
XLON |
0XL8700000000000DDRIQD |
|
26-Jan-24 |
15:57:17 |
6 |
3,585.00 |
XLON |
0XL8700000000000DDRIQE |
|
26-Jan-24 |
15:57:17 |
57 |
3,585.00 |
XLON |
0XL8100000000000DDRN2F |
|
26-Jan-24 |
15:57:18 |
14 |
3,584.00 |
XLON |
0XL8700000000000DDRIQF |
|
26-Jan-24 |
15:57:18 |
23 |
3,584.00 |
XLON |
0XL8A00000000000DDRJ74 |
|
26-Jan-24 |
15:57:18 |
25 |
3,584.00 |
XLON |
0XL8400000000000DDRGRB |
|
26-Jan-24 |
15:57:18 |
26 |
3,584.00 |
XLON |
0XL8A00000000000DDRJ75 |
|
26-Jan-24 |
15:57:22 |
7 |
3,582.00 |
XLON |
0XL8A00000000000DDRJ7D |
|
26-Jan-24 |
15:57:22 |
9 |
3,582.00 |
XLON |
0XL8A00000000000DDRJ7C |
|
26-Jan-24 |
15:57:22 |
10 |
3,582.00 |
XLON |
0XL8400000000000DDRGRV |
|
26-Jan-24 |
15:57:22 |
48 |
3,582.00 |
XLON |
0XL8100000000000DDRN2S |
|
26-Jan-24 |
15:58:28 |
14 |
3,586.00 |
XLON |
0XL8100000000000DDRN9J |
|
26-Jan-24 |
15:58:28 |
14 |
3,586.00 |
XLON |
0XL8100000000000DDRN9L |
|
26-Jan-24 |
15:58:28 |
34 |
3,586.00 |
XLON |
0XL8100000000000DDRN9I |
|
26-Jan-24 |
15:58:32 |
14 |
3,586.00 |
XLON |
0XL8100000000000DDRNA2 |
|
26-Jan-24 |
15:58:36 |
14 |
3,586.00 |
XLON |
0XL8100000000000DDRNAE |
|
26-Jan-24 |
15:58:40 |
14 |
3,586.00 |
XLON |
0XL8100000000000DDRNB6 |
|
26-Jan-24 |
16:03:45 |
2 |
3,588.00 |
XLON |
0XL8700000000000DDRK2F |
|
26-Jan-24 |
16:03:45 |
6 |
3,588.00 |
XLON |
0XL8700000000000DDRK2G |
|
26-Jan-24 |
16:03:45 |
14 |
3,588.00 |
XLON |
0XL8100000000000DDROB7 |
|
26-Jan-24 |
16:03:45 |
50 |
3,588.00 |
XLON |
0XL8100000000000DDROB3 |
|
26-Jan-24 |
16:03:45 |
98 |
3,588.00 |
XLON |
0XL8100000000000DDROB4 |
|
26-Jan-24 |
16:03:45 |
344 |
3,588.00 |
XLON |
0XL8100000000000DDROB2 |
|
26-Jan-24 |
16:03:50 |
14 |
3,588.00 |
XLON |
0XL8100000000000DDROBQ |
|
26-Jan-24 |
16:08:05 |
2 |
3,590.00 |
XLON |
0XL8100000000000DDRP69 |
|
26-Jan-24 |
16:08:05 |
11 |
3,590.00 |
XLON |
0XL8400000000000DDRJ67 |
|
26-Jan-24 |
16:08:05 |
16 |
3,590.00 |
XLON |
0XL8A00000000000DDRLDP |
|
26-Jan-24 |
16:08:05 |
50 |
3,590.00 |
XLON |
0XL8A00000000000DDRLDO |
|
26-Jan-24 |
16:08:05 |
86 |
3,590.00 |
XLON |
0XL8100000000000DDRP6B |
|
26-Jan-24 |
16:08:05 |
97 |
3,590.00 |
XLON |
0XL8100000000000DDRP68 |
|
26-Jan-24 |
16:08:44 |
3 |
3,588.00 |
XLON |
0XL8A00000000000DDRLHH |
|
26-Jan-24 |
16:08:44 |
8 |
3,588.00 |
XLON |
0XL8A00000000000DDRLHG |
|
26-Jan-24 |
16:08:44 |
14 |
3,588.00 |
XLON |
0XL8400000000000DDRJA2 |
|
26-Jan-24 |
16:08:44 |
14 |
3,588.00 |
XLON |
0XL8700000000000DDRL00 |
|
26-Jan-24 |
16:11:54 |
2 |
3,592.00 |
XLON |
0XL8A00000000000DDRM93 |
|
26-Jan-24 |
16:11:54 |
10 |
3,592.00 |
XLON |
0XL8A00000000000DDRM94 |
|
26-Jan-24 |
16:11:54 |
11 |
3,592.00 |
XLON |
0XL8400000000000DDRJU1 |
|
26-Jan-24 |
16:11:54 |
13 |
3,592.00 |
XLON |
0XL8700000000000DDRLJ0 |
|
26-Jan-24 |
16:13:14 |
4 |
3,593.00 |
XLON |
0XL8A00000000000DDRMKL |
|
26-Jan-24 |
16:13:14 |
10 |
3,593.00 |
XLON |
0XL8700000000000DDRLS0 |
|
26-Jan-24 |
16:13:14 |
14 |
3,593.00 |
XLON |
0XL8100000000000DDRQ1O |
|
26-Jan-24 |
16:13:14 |
35 |
3,593.00 |
XLON |
0XL8100000000000DDRQ1P |
|
26-Jan-24 |
16:13:14 |
50 |
3,593.00 |
XLON |
0XL8100000000000DDRQ1M |
|
26-Jan-24 |
16:13:14 |
51 |
3,593.00 |
XLON |
0XL8100000000000DDRQ1N |
|
26-Jan-24 |
16:13:14 |
204 |
3,593.00 |
XLON |
0XL8100000000000DDRQ1K |
|
26-Jan-24 |
16:14:14 |
2 |
3,592.00 |
XLON |
0XL8A00000000000DDRMRP |
|
26-Jan-24 |
16:14:14 |
2 |
3,593.00 |
XLON |
0XL8100000000000DDRQ94 |
|
26-Jan-24 |
16:14:14 |
4 |
3,592.00 |
XLON |
0XL8700000000000DDRM35 |
|
26-Jan-24 |
16:14:14 |
7 |
3,592.00 |
XLON |
0XL8400000000000DDRKF9 |
|
26-Jan-24 |
16:14:14 |
7 |
3,592.00 |
XLON |
0XL8A00000000000DDRMRO |
|
26-Jan-24 |
16:14:14 |
32 |
3,593.00 |
XLON |
0XL8100000000000DDRQ91 |
|
26-Jan-24 |
16:14:14 |
33 |
3,593.00 |
XLON |
0XL8100000000000DDRQ96 |
|
26-Jan-24 |
16:14:14 |
48 |
3,593.00 |
XLON |
0XL8100000000000DDRQ90 |
|
26-Jan-24 |
16:14:14 |
50 |
3,593.00 |
XLON |
0XL8100000000000DDRQ93 |
|
26-Jan-24 |
16:14:14 |
100 |
3,593.00 |
XLON |
0XL8100000000000DDRQ92 |
|
26-Jan-24 |
16:14:14 |
157 |
3,593.00 |
XLON |
0XL8100000000000DDRQ95 |
|
26-Jan-24 |
16:14:22 |
14 |
3,592.00 |
XLON |
0XL8100000000000DDRQAD |
|
26-Jan-24 |
16:14:22 |
14 |
3,592.00 |
XLON |
0XL8100000000000DDRQAJ |
|
26-Jan-24 |
16:14:22 |
37 |
3,592.00 |
XLON |
0XL8100000000000DDRQAG |
|
26-Jan-24 |
16:14:22 |
80 |
3,592.00 |
XLON |
0XL8100000000000DDRQAE |
|
26-Jan-24 |
16:14:22 |
90 |
3,592.00 |
XLON |
0XL8100000000000DDRQAF |
|
26-Jan-24 |
16:14:22 |
104 |
3,592.00 |
XLON |
0XL8100000000000DDRQAI |
|
26-Jan-24 |
16:15:18 |
99 |
3,591.00 |
XLON |
0XL8100000000000DDRQGA |
|
26-Jan-24 |
16:15:18 |
337 |
3,591.00 |
XLON |
0XL8100000000000DDRQG9 |
|
26-Jan-24 |
16:15:45 |
54 |
3,591.00 |
XLON |
0XL8100000000000DDRQKD |
|
26-Jan-24 |
16:17:26 |
3 |
3,590.00 |
XLON |
0XL8400000000000DDRL9M |
|
26-Jan-24 |
16:17:26 |
6 |
3,590.00 |
XLON |
0XL8400000000000DDRL9L |
|
26-Jan-24 |
16:17:26 |
6 |
3,590.00 |
XLON |
0XL8A00000000000DDRNMC |
|
26-Jan-24 |
16:17:26 |
7 |
3,590.00 |
XLON |
0XL8A00000000000DDRNMB |
|
26-Jan-24 |
16:17:26 |
13 |
3,590.00 |
XLON |
0XL8700000000000DDRMU9 |
|
26-Jan-24 |
16:17:26 |
175 |
3,590.00 |
XLON |
0XL8100000000000DDRQUR |
|
26-Jan-24 |
16:18:29 |
14 |
3,591.00 |
XLON |
0XL8100000000000DDRR7G |
|
26-Jan-24 |
16:18:34 |
14 |
3,591.00 |
XLON |
0XL8100000000000DDRR7Q |
|
26-Jan-24 |
16:18:57 |
2 |
3,589.00 |
XLON |
0XL8A00000000000DDRO1V |
|
26-Jan-24 |
16:18:57 |
4 |
3,589.00 |
XLON |
0XL8700000000000DDRNAJ |
|
26-Jan-24 |
16:18:57 |
6 |
3,590.00 |
XLON |
0XL8A00000000000DDRO1U |
|
26-Jan-24 |
16:18:57 |
7 |
3,589.00 |
XLON |
0XL8A00000000000DDRO20 |
|
26-Jan-24 |
16:18:57 |
9 |
3,589.00 |
XLON |
0XL8400000000000DDRLM6 |
|
26-Jan-24 |
16:18:57 |
83 |
3,589.00 |
XLON |
0XL8100000000000DDRRAT |
|
26-Jan-24 |
16:18:57 |
110 |
3,589.00 |
XLON |
0XL8100000000000DDRRAU |
|
26-Jan-24 |
16:21:52 |
6 |
3,590.00 |
XLON |
0XL8400000000000DDRMFI |
|
26-Jan-24 |
16:21:52 |
6 |
3,590.00 |
XLON |
0XL8A00000000000DDROOR |
|
26-Jan-24 |
16:21:52 |
7 |
3,590.00 |
XLON |
0XL8700000000000DDRO4E |
|
26-Jan-24 |
16:21:52 |
8 |
3,590.00 |
XLON |
0XL8A00000000000DDROOQ |
|
26-Jan-24 |
16:21:52 |
10 |
3,591.00 |
XLON |
0XL8A00000000000DDROOO |
|
26-Jan-24 |
16:21:52 |
313 |
3,590.00 |
XLON |
0XL8100000000000DDRS0N |
|
26-Jan-24 |
16:23:40 |
3 |
3,591.00 |
XLON |
0XL8100000000000DDRSCV |
|
26-Jan-24 |
16:23:40 |
3 |
3,591.00 |
XLON |
0XL8100000000000DDRSD1 |
|
26-Jan-24 |
16:23:40 |
9 |
3,591.00 |
XLON |
0XL8100000000000DDRSD2 |
|
26-Jan-24 |
16:23:40 |
14 |
3,591.00 |
XLON |
0XL8100000000000DDRSD0 |
|
26-Jan-24 |
16:23:45 |
4 |
3,591.00 |
XLON |
0XL8100000000000DDRSDJ |
|
26-Jan-24 |
16:24:12 |
2 |
3,587.00 |
XLON |
0XL8700000000000DDROO0 |
|
26-Jan-24 |
16:24:12 |
4 |
3,589.00 |
XLON |
0XL8400000000000DDRN2J |
|
26-Jan-24 |
16:24:12 |
4 |
3,589.00 |
XLON |
0XL8A00000000000DDRP9P |
|
26-Jan-24 |
16:24:12 |
5 |
3,588.00 |
XLON |
0XL8400000000000DDRN2K |
|
26-Jan-24 |
16:24:12 |
5 |
3,588.00 |
XLON |
0XL8A00000000000DDRP9R |
|
26-Jan-24 |
16:24:12 |
6 |
3,590.00 |
XLON |
0XL8A00000000000DDRP9O |
|
26-Jan-24 |
16:24:12 |
7 |
3,588.00 |
XLON |
0XL8700000000000DDRONV |
|
26-Jan-24 |
16:24:12 |
9 |
3,588.00 |
XLON |
0XL8A00000000000DDRP9Q |
|
26-Jan-24 |
16:24:12 |
11 |
3,591.00 |
XLON |
0XL8700000000000DDRONU |
|
26-Jan-24 |
16:24:12 |
11 |
3,591.00 |
XLON |
0XL8A00000000000DDRP9N |
|
26-Jan-24 |
16:24:12 |
13 |
3,591.00 |
XLON |
0XL8400000000000DDRN2I |
|
26-Jan-24 |
16:27:00 |
30 |
3,592.00 |
XLON |
0XL8100000000000DDRT4O |
|
26-Jan-24 |
16:27:00 |
38 |
3,592.00 |
XLON |
0XL8100000000000DDRT4N |
|
26-Jan-24 |
16:27:49 |
6 |
3,591.00 |
XLON |
0XL8A00000000000DDRQ72 |
|
26-Jan-24 |
16:27:49 |
100 |
3,591.00 |
XLON |
0XL8100000000000DDRT7V |
|
26-Jan-24 |
16:27:49 |
296 |
3,591.00 |
XLON |
0XL8100000000000DDRT7U |
|
26-Jan-24 |
16:28:00 |
6 |
3,591.00 |
XLON |
0XL8A00000000000DDRQ84 |
|
26-Jan-24 |
16:28:00 |
50 |
3,591.00 |
XLON |
0XL8100000000000DDRT8P |
|
26-Jan-24 |
16:28:00 |
50 |
3,591.00 |
XLON |
0XL8100000000000DDRT8Q |
|
26-Jan-24 |
16:28:00 |
50 |
3,591.00 |
XLON |
0XL8100000000000DDRT8R |
|
26-Jan-24 |
16:28:00 |
172 |
3,591.00 |
XLON |
0XL8100000000000DDRT8O |
|
26-Jan-24 |
16:28:00 |
215 |
3,591.00 |
XLON |
0XL8100000000000DDRT8S |
|
26-Jan-24 |
16:28:01 |
2 |
3,590.00 |
XLON |
0XL8A00000000000DDRQ89 |
|
26-Jan-24 |
16:28:01 |
6 |
3,590.00 |
XLON |
0XL8700000000000DDRPN5 |
|
26-Jan-24 |
16:28:01 |
7 |
3,590.00 |
XLON |
0XL8400000000000DDRO3G |
|
26-Jan-24 |
16:28:01 |
8 |
3,590.00 |
XLON |
0XL8A00000000000DDRQ88 |
|
26-Jan-24 |
16:28:01 |
54 |
3,590.00 |
XLON |
0XL8100000000000DDRT93 |
|
26-Jan-24 |
16:28:32 |
14 |
3,590.00 |
XLON |
0XL8100000000000DDRTAO |
|
26-Jan-24 |
16:28:32 |
36 |
3,590.00 |
XLON |
0XL8100000000000DDRTAR |
|
26-Jan-24 |
16:28:32 |
46 |
3,590.00 |
XLON |
0XL8100000000000DDRTAP |
|
26-Jan-24 |
16:28:37 |
14 |
3,590.00 |
XLON |
0XL8100000000000DDRTB9 |
|
26-Jan-24 |
16:28:37 |
35 |
3,590.00 |
XLON |
0XL8100000000000DDRTBA |
|
26-Jan-24 |
16:29:46 |
14 |
3,590.00 |
XLON |
0XL8100000000000DDRTOU |
|
26-Jan-24 |
16:29:58 |
26 |
3,590.00 |
XLON |
0XL8A00000000000DDRQRG |
|
26-Jan-24 |
16:29:58 |
28 |
3,590.00 |
XLON |
0XL8A00000000000DDRQRF |
|
26-Jan-24 |
16:29:58 |
40 |
3,590.00 |
XLON |
0XL8400000000000DDROT9 |
|
26-Jan-24 |
16:29:58 |
41 |
3,590.00 |
XLON |
0XL8700000000000DDRQDV |
|
26-Jan-24 |
16:29:58 |
988 |
3,590.00 |
XLON |
0XL8100000000000DDRTTV |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV