Transaction in Own Shares
29 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 29 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
20,658 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,527.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,569.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,547.98p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,326,669 ordinary shares of 5p each in issue (excluding 4,122,006 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29-Jan-24 |
08:27:23 |
2 |
3,551.00 |
XLON |
0XL8100000000000346JKF |
|
29-Jan-24 |
08:27:23 |
2 |
3,551.00 |
XLON |
0XL8A00000000000346K4K |
|
29-Jan-24 |
08:27:23 |
2 |
3,552.00 |
XLON |
0XL8400000000000346KD1 |
|
29-Jan-24 |
08:27:23 |
3 |
3,550.00 |
XLON |
0XL8400000000000346KD4 |
|
29-Jan-24 |
08:27:23 |
4 |
3,552.00 |
XLON |
0XL8400000000000346KD2 |
|
29-Jan-24 |
08:27:23 |
4 |
3,552.00 |
XLON |
0XL8400000000000346KD3 |
|
29-Jan-24 |
08:27:23 |
4 |
3,552.00 |
XLON |
0XL8A00000000000346K4J |
|
29-Jan-24 |
08:27:23 |
13 |
3,550.00 |
XLON |
0XL8700000000000346JPT |
|
29-Jan-24 |
08:27:23 |
121 |
3,550.00 |
XLON |
0XL8700000000000346JPR |
|
29-Jan-24 |
08:45:59 |
2 |
3,561.00 |
XLON |
0XL8400000000000346N5N |
|
29-Jan-24 |
08:45:59 |
3 |
3,561.00 |
XLON |
0XL8A00000000000346MH4 |
|
29-Jan-24 |
08:46:13 |
2 |
3,559.00 |
XLON |
0XL8A00000000000346MIS |
|
29-Jan-24 |
08:46:13 |
3 |
3,559.00 |
XLON |
0XL8400000000000346N76 |
|
29-Jan-24 |
08:47:02 |
1 |
3,556.00 |
XLON |
0XL8100000000000346MP2 |
|
29-Jan-24 |
08:47:02 |
2 |
3,556.00 |
XLON |
0XL8100000000000346MP3 |
|
29-Jan-24 |
08:47:02 |
3 |
3,557.00 |
XLON |
0XL8100000000000346MOT |
|
29-Jan-24 |
08:47:02 |
3 |
3,557.00 |
XLON |
0XL8A00000000000346MM1 |
|
29-Jan-24 |
08:47:02 |
6 |
3,556.00 |
XLON |
0XL8A00000000000346MM6 |
|
29-Jan-24 |
08:47:02 |
83 |
3,558.00 |
XLON |
0XL8700000000000346MFS |
|
29-Jan-24 |
08:47:18 |
4 |
3,554.00 |
XLON |
0XL8100000000000346MQ4 |
|
29-Jan-24 |
08:47:20 |
3 |
3,553.00 |
XLON |
0XL8400000000000346NB9 |
|
29-Jan-24 |
08:47:20 |
3 |
3,553.00 |
XLON |
0XL8A00000000000346MNH |
|
29-Jan-24 |
08:47:20 |
5 |
3,553.00 |
XLON |
0XL8100000000000346MQD |
|
29-Jan-24 |
08:51:02 |
2 |
3,554.00 |
XLON |
0XL8A00000000000346N75 |
|
29-Jan-24 |
08:51:02 |
3 |
3,554.00 |
XLON |
0XL8400000000000346NOV |
|
29-Jan-24 |
08:51:02 |
73 |
3,553.00 |
XLON |
0XL8700000000000346N3B |
|
29-Jan-24 |
08:55:53 |
2 |
3,550.00 |
XLON |
0XL8100000000000346O45 |
|
29-Jan-24 |
08:55:53 |
3 |
3,550.00 |
XLON |
0XL8400000000000346OEO |
|
29-Jan-24 |
08:55:53 |
3 |
3,550.00 |
XLON |
0XL8A00000000000346NT3 |
|
29-Jan-24 |
09:02:50 |
2 |
3,548.00 |
XLON |
0XL8100000000000346P42 |
|
29-Jan-24 |
09:02:50 |
53 |
3,548.00 |
XLON |
0XL8700000000000346ON2 |
|
29-Jan-24 |
09:02:50 |
56 |
3,549.00 |
XLON |
0XL8700000000000346ON1 |
|
29-Jan-24 |
09:02:52 |
3 |
3,547.00 |
XLON |
0XL8A00000000000346OQG |
|
29-Jan-24 |
09:02:52 |
3 |
3,547.00 |
XLON |
0XL8A00000000000346OQH |
|
29-Jan-24 |
09:16:42 |
2 |
3,547.00 |
XLON |
0XL8100000000000346R38 |
|
29-Jan-24 |
09:16:42 |
3 |
3,547.00 |
XLON |
0XL8A00000000000346QGM |
|
29-Jan-24 |
09:18:00 |
2 |
3,546.00 |
XLON |
0XL8400000000000346R2T |
|
29-Jan-24 |
09:18:00 |
2 |
3,546.00 |
XLON |
0XL8400000000000346R2U |
|
29-Jan-24 |
09:18:00 |
2 |
3,546.00 |
XLON |
0XL8A00000000000346QLC |
|
29-Jan-24 |
09:18:00 |
3 |
3,546.00 |
XLON |
0XL8100000000000346R88 |
|
29-Jan-24 |
09:18:00 |
3 |
3,546.00 |
XLON |
0XL8400000000000346R2V |
|
29-Jan-24 |
09:18:00 |
3 |
3,546.00 |
XLON |
0XL8A00000000000346QLD |
|
29-Jan-24 |
09:18:00 |
71 |
3,546.00 |
XLON |
0XL8700000000000346QNJ |
|
29-Jan-24 |
09:20:10 |
3 |
3,545.00 |
XLON |
0XL8400000000000346R98 |
|
29-Jan-24 |
09:20:10 |
3 |
3,545.00 |
XLON |
0XL8A00000000000346QSU |
|
29-Jan-24 |
09:20:10 |
4 |
3,544.00 |
XLON |
0XL8100000000000346RH5 |
|
29-Jan-24 |
09:20:10 |
4 |
3,544.00 |
XLON |
0XL8400000000000346R99 |
|
29-Jan-24 |
09:20:10 |
4 |
3,544.00 |
XLON |
0XL8400000000000346R9A |
|
29-Jan-24 |
09:20:10 |
4 |
3,544.00 |
XLON |
0XL8A00000000000346QSV |
|
29-Jan-24 |
09:20:10 |
76 |
3,545.00 |
XLON |
0XL8700000000000346QVC |
|
29-Jan-24 |
09:20:10 |
77 |
3,544.00 |
XLON |
0XL8700000000000346QVD |
|
29-Jan-24 |
09:20:14 |
2 |
3,543.00 |
XLON |
0XL8100000000000346RHH |
|
29-Jan-24 |
09:20:14 |
3 |
3,543.00 |
XLON |
0XL8400000000000346R9R |
|
29-Jan-24 |
09:20:14 |
3 |
3,543.00 |
XLON |
0XL8400000000000346RA0 |
|
29-Jan-24 |
09:20:14 |
3 |
3,543.00 |
XLON |
0XL8A00000000000346QT9 |
|
29-Jan-24 |
09:24:20 |
2 |
3,542.00 |
XLON |
0XL8400000000000346RM4 |
|
29-Jan-24 |
09:24:20 |
100 |
3,539.00 |
XLON |
0XL8700000000000346RFH |
|
29-Jan-24 |
09:27:46 |
2 |
3,538.00 |
XLON |
0XL8A00000000000346RNK |
|
29-Jan-24 |
09:27:46 |
3 |
3,538.00 |
XLON |
0XL8A00000000000346RNL |
|
29-Jan-24 |
09:27:46 |
5 |
3,538.00 |
XLON |
0XL8100000000000346SFD |
|
29-Jan-24 |
09:31:52 |
2 |
3,536.00 |
XLON |
0XL8A00000000000346S3T |
|
29-Jan-24 |
09:31:52 |
3 |
3,536.00 |
XLON |
0XL8400000000000346SE9 |
|
29-Jan-24 |
09:31:52 |
3 |
3,536.00 |
XLON |
0XL8400000000000346SEA |
|
29-Jan-24 |
09:31:52 |
3 |
3,536.00 |
XLON |
0XL8A00000000000346S3U |
|
29-Jan-24 |
09:31:52 |
3 |
3,537.00 |
XLON |
0XL8100000000000346T1F |
|
29-Jan-24 |
09:31:52 |
3 |
3,537.00 |
XLON |
0XL8A00000000000346S3S |
|
29-Jan-24 |
09:31:52 |
4 |
3,536.00 |
XLON |
0XL8400000000000346SEB |
|
29-Jan-24 |
09:31:52 |
83 |
3,537.00 |
XLON |
0XL8700000000000346SH3 |
|
29-Jan-24 |
09:35:49 |
4 |
3,543.00 |
XLON |
0XL8400000000000346SS2 |
|
29-Jan-24 |
09:37:40 |
2 |
3,542.00 |
XLON |
0XL8400000000000346T26 |
|
29-Jan-24 |
09:37:40 |
2 |
3,542.00 |
XLON |
0XL8A00000000000346SNE |
|
29-Jan-24 |
09:37:40 |
3 |
3,542.00 |
XLON |
0XL8100000000000346TO3 |
|
29-Jan-24 |
09:37:40 |
3 |
3,542.00 |
XLON |
0XL8A00000000000346SNF |
|
29-Jan-24 |
09:37:40 |
4 |
3,542.00 |
XLON |
0XL8400000000000346T27 |
|
29-Jan-24 |
09:37:40 |
5 |
3,542.00 |
XLON |
0XL8700000000000346T58 |
|
29-Jan-24 |
09:37:40 |
73 |
3,542.00 |
XLON |
0XL8700000000000346T57 |
|
29-Jan-24 |
09:57:10 |
2 |
3,538.00 |
XLON |
0XL8100000000000346VUN |
|
29-Jan-24 |
09:57:10 |
2 |
3,538.00 |
XLON |
0XL8A00000000000346UU7 |
|
29-Jan-24 |
10:13:01 |
2 |
3,542.00 |
XLON |
0XL8400000000000347155 |
|
29-Jan-24 |
10:13:01 |
3 |
3,542.00 |
XLON |
0XL8400000000000347156 |
|
29-Jan-24 |
10:13:01 |
4 |
3,542.00 |
XLON |
0XL8A000000000003470Q2 |
|
29-Jan-24 |
10:13:01 |
4 |
3,542.00 |
XLON |
0XL8A000000000003470Q3 |
|
29-Jan-24 |
10:13:01 |
321 |
3,542.00 |
XLON |
0XL870000000000034714B |
|
29-Jan-24 |
10:13:05 |
1 |
3,540.00 |
XLON |
0XL840000000000034715P |
|
29-Jan-24 |
10:15:03 |
1 |
3,540.00 |
XLON |
0XL84000000000003471B9 |
|
29-Jan-24 |
10:15:03 |
2 |
3,540.00 |
XLON |
0XL8A0000000000034711O |
|
29-Jan-24 |
10:15:03 |
3 |
3,540.00 |
XLON |
0XL84000000000003471B7 |
|
29-Jan-24 |
10:15:03 |
3 |
3,540.00 |
XLON |
0XL84000000000003471B8 |
|
29-Jan-24 |
10:15:03 |
4 |
3,540.00 |
XLON |
0XL8A0000000000034711P |
|
29-Jan-24 |
10:15:03 |
5 |
3,540.00 |
XLON |
0XL81000000000003471SH |
|
29-Jan-24 |
10:15:03 |
47 |
3,539.00 |
XLON |
0XL87000000000003471C9 |
|
29-Jan-24 |
10:15:03 |
50 |
3,539.00 |
XLON |
0XL87000000000003471C7 |
|
29-Jan-24 |
10:21:24 |
2 |
3,538.00 |
XLON |
0XL84000000000003471VR |
|
29-Jan-24 |
10:21:24 |
4 |
3,538.00 |
XLON |
0XL81000000000003472JG |
|
29-Jan-24 |
10:22:24 |
2 |
3,537.00 |
XLON |
0XL8A000000000003471QL |
|
29-Jan-24 |
10:22:24 |
3 |
3,537.00 |
XLON |
0XL840000000000034721I |
|
29-Jan-24 |
10:22:24 |
4 |
3,537.00 |
XLON |
0XL81000000000003472ME |
|
29-Jan-24 |
10:22:24 |
7 |
3,537.00 |
XLON |
0XL8A000000000003471QK |
|
29-Jan-24 |
10:22:24 |
8 |
3,537.00 |
XLON |
0XL870000000000034728H |
|
29-Jan-24 |
10:22:24 |
59 |
3,537.00 |
XLON |
0XL870000000000034728F |
|
29-Jan-24 |
10:23:42 |
2 |
3,536.00 |
XLON |
0XL81000000000003472R6 |
|
29-Jan-24 |
10:23:42 |
2 |
3,536.00 |
XLON |
0XL840000000000034726U |
|
29-Jan-24 |
10:23:42 |
2 |
3,536.00 |
XLON |
0XL8A0000000000034720H |
|
29-Jan-24 |
10:23:42 |
3 |
3,536.00 |
XLON |
0XL840000000000034726V |
|
29-Jan-24 |
10:23:42 |
4 |
3,535.00 |
XLON |
0XL8400000000000347270 |
|
29-Jan-24 |
10:47:07 |
2 |
3,539.00 |
XLON |
0XL84000000000003474CM |
|
29-Jan-24 |
10:47:07 |
2 |
3,539.00 |
XLON |
0XL84000000000003474CN |
|
29-Jan-24 |
10:47:07 |
2 |
3,539.00 |
XLON |
0XL8A0000000000034747M |
|
29-Jan-24 |
10:47:07 |
3 |
3,538.00 |
XLON |
0XL8100000000000347545 |
|
29-Jan-24 |
10:47:07 |
3 |
3,539.00 |
XLON |
0XL87000000000003474PO |
|
29-Jan-24 |
10:47:07 |
4 |
3,539.00 |
XLON |
0XL8A0000000000034747N |
|
29-Jan-24 |
10:47:07 |
5 |
3,539.00 |
XLON |
0XL8100000000000347544 |
|
29-Jan-24 |
10:47:07 |
48 |
3,539.00 |
XLON |
0XL87000000000003474PN |
|
29-Jan-24 |
10:47:07 |
59 |
3,538.00 |
XLON |
0XL87000000000003474PP |
|
29-Jan-24 |
10:49:15 |
2 |
3,537.00 |
XLON |
0XL81000000000003475BM |
|
29-Jan-24 |
10:49:15 |
2 |
3,537.00 |
XLON |
0XL84000000000003474K9 |
|
29-Jan-24 |
10:49:15 |
2 |
3,537.00 |
XLON |
0XL84000000000003474KA |
|
29-Jan-24 |
10:49:15 |
3 |
3,537.00 |
XLON |
0XL84000000000003474KB |
|
29-Jan-24 |
10:49:15 |
3 |
3,537.00 |
XLON |
0XL8A000000000003474EL |
|
29-Jan-24 |
10:49:15 |
3 |
3,537.00 |
XLON |
0XL8A000000000003474EM |
|
29-Jan-24 |
10:49:15 |
15 |
3,537.00 |
XLON |
0XL870000000000034751S |
|
29-Jan-24 |
10:49:15 |
31 |
3,537.00 |
XLON |
0XL870000000000034751T |
|
29-Jan-24 |
10:52:53 |
2 |
3,536.00 |
XLON |
0XL840000000000034750M |
|
29-Jan-24 |
10:52:53 |
3 |
3,536.00 |
XLON |
0XL8A000000000003474S3 |
|
29-Jan-24 |
10:52:53 |
81 |
3,536.00 |
XLON |
0XL87000000000003475EC |
|
29-Jan-24 |
10:57:41 |
3 |
3,534.00 |
XLON |
0XL84000000000003475FS |
|
29-Jan-24 |
10:57:41 |
3 |
3,534.00 |
XLON |
0XL84000000000003475FT |
|
29-Jan-24 |
10:57:41 |
3 |
3,534.00 |
XLON |
0XL8A000000000003475AH |
|
29-Jan-24 |
10:57:41 |
4 |
3,534.00 |
XLON |
0XL84000000000003475FU |
|
29-Jan-24 |
10:57:41 |
4 |
3,534.00 |
XLON |
0XL8A000000000003475AG |
|
29-Jan-24 |
10:57:41 |
6 |
3,534.00 |
XLON |
0XL8100000000000347677 |
|
29-Jan-24 |
10:57:41 |
28 |
3,533.00 |
XLON |
0XL87000000000003475U8 |
|
29-Jan-24 |
10:57:41 |
54 |
3,533.00 |
XLON |
0XL87000000000003475U7 |
|
29-Jan-24 |
10:59:52 |
54 |
3,533.00 |
XLON |
0XL870000000000034765R |
|
29-Jan-24 |
11:03:22 |
2 |
3,532.00 |
XLON |
0XL840000000000034763S |
|
29-Jan-24 |
11:03:22 |
2 |
3,532.00 |
XLON |
0XL840000000000034763T |
|
29-Jan-24 |
11:03:22 |
3 |
3,532.00 |
XLON |
0XL81000000000003476OE |
|
29-Jan-24 |
11:03:22 |
4 |
3,532.00 |
XLON |
0XL8A000000000003475VV |
|
29-Jan-24 |
11:03:22 |
75 |
3,532.00 |
XLON |
0XL87000000000003476JQ |
|
29-Jan-24 |
11:03:30 |
2 |
3,530.00 |
XLON |
0XL840000000000034764G |
|
29-Jan-24 |
11:03:30 |
2 |
3,530.00 |
XLON |
0XL840000000000034764H |
|
29-Jan-24 |
11:03:30 |
2 |
3,531.00 |
XLON |
0XL81000000000003476P6 |
|
29-Jan-24 |
11:03:30 |
3 |
3,530.00 |
XLON |
0XL8A0000000000034760L |
|
29-Jan-24 |
11:03:30 |
3 |
3,531.00 |
XLON |
0XL840000000000034764F |
|
29-Jan-24 |
11:03:30 |
71 |
3,531.00 |
XLON |
0XL87000000000003476KA |
|
29-Jan-24 |
11:03:30 |
72 |
3,530.00 |
XLON |
0XL87000000000003476KB |
|
29-Jan-24 |
11:15:25 |
2 |
3,530.00 |
XLON |
0XL8A0000000000034770G |
|
29-Jan-24 |
11:15:25 |
2 |
3,531.00 |
XLON |
0XL840000000000034775M |
|
29-Jan-24 |
11:15:25 |
3 |
3,530.00 |
XLON |
0XL840000000000034775O |
|
29-Jan-24 |
11:15:25 |
4 |
3,531.00 |
XLON |
0XL840000000000034775N |
|
29-Jan-24 |
11:15:25 |
18 |
3,531.00 |
XLON |
0XL87000000000003477MB |
|
29-Jan-24 |
11:15:25 |
48 |
3,531.00 |
XLON |
0XL87000000000003477MA |
|
29-Jan-24 |
11:15:25 |
51 |
3,530.00 |
XLON |
0XL87000000000003477M9 |
|
29-Jan-24 |
11:15:27 |
2 |
3,528.00 |
XLON |
0XL8400000000000347761 |
|
29-Jan-24 |
11:15:27 |
2 |
3,528.00 |
XLON |
0XL8400000000000347762 |
|
29-Jan-24 |
11:15:27 |
2 |
3,528.00 |
XLON |
0XL8A0000000000034770U |
|
29-Jan-24 |
11:15:27 |
3 |
3,529.00 |
XLON |
0XL8400000000000347760 |
|
29-Jan-24 |
11:15:27 |
3 |
3,529.00 |
XLON |
0XL8A0000000000034770S |
|
29-Jan-24 |
11:15:27 |
4 |
3,528.00 |
XLON |
0XL8A0000000000034770T |
|
29-Jan-24 |
11:15:27 |
4 |
3,529.00 |
XLON |
0XL81000000000003477RI |
|
29-Jan-24 |
11:15:27 |
23 |
3,528.00 |
XLON |
0XL87000000000003477MO |
|
29-Jan-24 |
11:15:27 |
38 |
3,528.00 |
XLON |
0XL87000000000003477MN |
|
29-Jan-24 |
11:15:27 |
95 |
3,529.00 |
XLON |
0XL87000000000003477MM |
|
29-Jan-24 |
11:36:00 |
3 |
3,535.00 |
XLON |
0XL84000000000003478QM |
|
29-Jan-24 |
11:36:00 |
5 |
3,535.00 |
XLON |
0XL8A000000000003478OA |
|
29-Jan-24 |
11:36:00 |
8 |
3,535.00 |
XLON |
0XL84000000000003478QL |
|
29-Jan-24 |
11:36:00 |
12 |
3,535.00 |
XLON |
0XL87000000000003479PD |
|
29-Jan-24 |
11:36:00 |
15 |
3,535.00 |
XLON |
0XL87000000000003479PE |
|
29-Jan-24 |
11:36:00 |
20 |
3,535.00 |
XLON |
0XL87000000000003479PC |
|
29-Jan-24 |
11:36:00 |
192 |
3,534.00 |
XLON |
0XL87000000000003479PF |
|
29-Jan-24 |
11:43:01 |
3 |
3,533.00 |
XLON |
0XL840000000000034799L |
|
29-Jan-24 |
11:43:01 |
4 |
3,532.00 |
XLON |
0XL8A000000000003479CP |
|
29-Jan-24 |
11:43:01 |
4 |
3,533.00 |
XLON |
0XL840000000000034799M |
|
29-Jan-24 |
11:43:01 |
7 |
3,532.00 |
XLON |
0XL840000000000034799N |
|
29-Jan-24 |
11:43:01 |
7 |
3,533.00 |
XLON |
0XL8A000000000003479CQ |
|
29-Jan-24 |
11:43:01 |
8 |
3,532.00 |
XLON |
0XL8700000000000347AEA |
|
29-Jan-24 |
11:43:01 |
11 |
3,533.00 |
XLON |
0XL8100000000000347AFA |
|
29-Jan-24 |
11:43:01 |
39 |
3,532.00 |
XLON |
0XL8700000000000347AE9 |
|
29-Jan-24 |
11:43:02 |
2 |
3,531.00 |
XLON |
0XL8A000000000003479CT |
|
29-Jan-24 |
11:43:02 |
5 |
3,531.00 |
XLON |
0XL8100000000000347AFD |
|
29-Jan-24 |
11:43:02 |
5 |
3,531.00 |
XLON |
0XL8700000000000347AED |
|
29-Jan-24 |
11:43:02 |
6 |
3,531.00 |
XLON |
0XL840000000000034799P |
|
29-Jan-24 |
11:43:02 |
48 |
3,531.00 |
XLON |
0XL8700000000000347AEC |
|
29-Jan-24 |
12:04:39 |
13 |
3,539.00 |
XLON |
0XL8700000000000347CL2 |
|
29-Jan-24 |
12:04:43 |
13 |
3,539.00 |
XLON |
0XL8700000000000347CL7 |
|
29-Jan-24 |
12:05:23 |
13 |
3,539.00 |
XLON |
0XL8700000000000347CN8 |
|
29-Jan-24 |
12:06:50 |
14 |
3,538.00 |
XLON |
0XL8700000000000347CRJ |
|
29-Jan-24 |
12:11:42 |
7 |
3,537.00 |
XLON |
0XL8A00000000000347BSU |
|
29-Jan-24 |
12:44:12 |
6 |
3,539.00 |
XLON |
0XL8400000000000347EI3 |
|
29-Jan-24 |
12:44:12 |
8 |
3,539.00 |
XLON |
0XL8A00000000000347EHE |
|
29-Jan-24 |
12:44:12 |
9 |
3,539.00 |
XLON |
0XL8400000000000347EI4 |
|
29-Jan-24 |
12:44:12 |
11 |
3,539.00 |
XLON |
0XL8100000000000347GCU |
|
29-Jan-24 |
12:44:12 |
745 |
3,539.00 |
XLON |
0XL8700000000000347GC3 |
|
29-Jan-24 |
12:44:14 |
2 |
3,537.00 |
XLON |
0XL8100000000000347GD1 |
|
29-Jan-24 |
12:44:14 |
2 |
3,537.00 |
XLON |
0XL8400000000000347EI7 |
|
29-Jan-24 |
12:44:14 |
3 |
3,537.00 |
XLON |
0XL8400000000000347EI6 |
|
29-Jan-24 |
12:44:14 |
4 |
3,537.00 |
XLON |
0XL8A00000000000347EHH |
|
29-Jan-24 |
12:44:14 |
13 |
3,537.00 |
XLON |
0XL8A00000000000347EHI |
|
29-Jan-24 |
12:44:14 |
14 |
3,537.00 |
XLON |
0XL8400000000000347EI8 |
|
29-Jan-24 |
12:46:34 |
3 |
3,534.00 |
XLON |
0XL8400000000000347EP2 |
|
29-Jan-24 |
12:46:34 |
4 |
3,534.00 |
XLON |
0XL8A00000000000347EMN |
|
29-Jan-24 |
12:46:34 |
5 |
3,534.00 |
XLON |
0XL8100000000000347GJS |
|
29-Jan-24 |
12:46:34 |
7 |
3,535.00 |
XLON |
0XL8A00000000000347EML |
|
29-Jan-24 |
12:46:34 |
10 |
3,534.00 |
XLON |
0XL8400000000000347EP1 |
|
29-Jan-24 |
12:46:34 |
10 |
3,535.00 |
XLON |
0XL8100000000000347GJR |
|
29-Jan-24 |
12:46:34 |
11 |
3,535.00 |
XLON |
0XL8400000000000347EOV |
|
29-Jan-24 |
12:46:34 |
12 |
3,535.00 |
XLON |
0XL8A00000000000347EMM |
|
29-Jan-24 |
12:46:34 |
17 |
3,535.00 |
XLON |
0XL8400000000000347EP0 |
|
29-Jan-24 |
12:46:35 |
2 |
3,533.00 |
XLON |
0XL8400000000000347EP3 |
|
29-Jan-24 |
12:46:35 |
2 |
3,533.00 |
XLON |
0XL8400000000000347EP4 |
|
29-Jan-24 |
12:48:59 |
3 |
3,533.00 |
XLON |
0XL8A00000000000347ESV |
|
29-Jan-24 |
12:52:39 |
2 |
3,529.00 |
XLON |
0XL8400000000000347FDE |
|
29-Jan-24 |
12:52:39 |
2 |
3,531.00 |
XLON |
0XL8400000000000347FDC |
|
29-Jan-24 |
12:52:39 |
3 |
3,531.00 |
XLON |
0XL8400000000000347FDD |
|
29-Jan-24 |
12:52:39 |
4 |
3,531.00 |
XLON |
0XL8100000000000347H92 |
|
29-Jan-24 |
12:52:39 |
5 |
3,530.00 |
XLON |
0XL8A00000000000347F8K |
|
29-Jan-24 |
12:52:39 |
5 |
3,531.00 |
XLON |
0XL8400000000000347FDB |
|
29-Jan-24 |
12:52:39 |
5 |
3,531.00 |
XLON |
0XL8A00000000000347F8F |
|
29-Jan-24 |
12:59:11 |
2 |
3,532.00 |
XLON |
0XL8A00000000000347G01 |
|
29-Jan-24 |
12:59:11 |
3 |
3,532.00 |
XLON |
0XL8400000000000347G64 |
|
29-Jan-24 |
12:59:11 |
4 |
3,532.00 |
XLON |
0XL8400000000000347G65 |
|
29-Jan-24 |
12:59:34 |
2 |
3,531.00 |
XLON |
0XL8400000000000347G7Q |
|
29-Jan-24 |
12:59:34 |
3 |
3,531.00 |
XLON |
0XL8100000000000347I7A |
|
29-Jan-24 |
12:59:34 |
3 |
3,531.00 |
XLON |
0XL8400000000000347G7R |
|
29-Jan-24 |
12:59:34 |
4 |
3,531.00 |
XLON |
0XL8400000000000347G7S |
|
29-Jan-24 |
12:59:34 |
98 |
3,531.00 |
XLON |
0XL8700000000000347I03 |
|
29-Jan-24 |
13:09:12 |
250 |
3,532.00 |
XLON |
0XL8700000000000347J5U |
|
29-Jan-24 |
13:09:54 |
2 |
3,531.00 |
XLON |
0XL8400000000000347H9S |
|
29-Jan-24 |
13:09:54 |
3 |
3,531.00 |
XLON |
0XL8100000000000347JCS |
|
29-Jan-24 |
13:09:54 |
4 |
3,531.00 |
XLON |
0XL8400000000000347H9T |
|
29-Jan-24 |
13:09:54 |
155 |
3,531.00 |
XLON |
0XL8700000000000347J9H |
|
29-Jan-24 |
13:11:36 |
3 |
3,530.00 |
XLON |
0XL8A00000000000347H71 |
|
29-Jan-24 |
13:11:36 |
4 |
3,530.00 |
XLON |
0XL8400000000000347HFC |
|
29-Jan-24 |
13:11:36 |
5 |
3,530.00 |
XLON |
0XL8400000000000347HFD |
|
29-Jan-24 |
13:11:36 |
10 |
3,530.00 |
XLON |
0XL8A00000000000347H72 |
|
29-Jan-24 |
13:11:36 |
47 |
3,530.00 |
XLON |
0XL8700000000000347JGB |
|
29-Jan-24 |
13:23:26 |
2 |
3,528.00 |
XLON |
0XL8A00000000000347IA4 |
|
29-Jan-24 |
13:23:26 |
3 |
3,528.00 |
XLON |
0XL8400000000000347IIO |
|
29-Jan-24 |
13:23:26 |
5 |
3,528.00 |
XLON |
0XL8100000000000347KU4 |
|
29-Jan-24 |
13:23:26 |
6 |
3,528.00 |
XLON |
0XL8400000000000347IIN |
|
29-Jan-24 |
13:23:26 |
8 |
3,528.00 |
XLON |
0XL8400000000000347IIP |
|
29-Jan-24 |
13:23:26 |
10 |
3,529.00 |
XLON |
0XL8A00000000000347IA0 |
|
29-Jan-24 |
13:23:26 |
13 |
3,528.00 |
XLON |
0XL8A00000000000347IA3 |
|
29-Jan-24 |
13:23:26 |
180 |
3,529.00 |
XLON |
0XL8700000000000347L0I |
|
29-Jan-24 |
13:23:28 |
2 |
3,527.00 |
XLON |
0XL8100000000000347KU7 |
|
29-Jan-24 |
13:23:28 |
2 |
3,527.00 |
XLON |
0XL8400000000000347IJ1 |
|
29-Jan-24 |
13:23:28 |
3 |
3,527.00 |
XLON |
0XL8400000000000347IJ2 |
|
29-Jan-24 |
13:23:28 |
4 |
3,527.00 |
XLON |
0XL8400000000000347IJ0 |
|
29-Jan-24 |
13:23:28 |
5 |
3,527.00 |
XLON |
0XL8A00000000000347IAE |
|
29-Jan-24 |
13:23:30 |
120 |
3,527.00 |
XLON |
0XL8700000000000347L0T |
|
29-Jan-24 |
13:27:54 |
1 |
3,532.00 |
XLON |
0XL8700000000000347LFQ |
|
29-Jan-24 |
13:27:58 |
10 |
3,533.00 |
XLON |
0XL8700000000000347LGA |
|
29-Jan-24 |
13:27:58 |
48 |
3,533.00 |
XLON |
0XL8700000000000347LGB |
|
29-Jan-24 |
13:48:02 |
6 |
3,539.00 |
XLON |
0XL8400000000000347LQN |
|
29-Jan-24 |
13:48:02 |
7 |
3,539.00 |
XLON |
0XL8400000000000347LQM |
|
29-Jan-24 |
13:48:02 |
8 |
3,539.00 |
XLON |
0XL8400000000000347LQO |
|
29-Jan-24 |
13:48:02 |
10 |
3,539.00 |
XLON |
0XL8A00000000000347LHS |
|
29-Jan-24 |
13:48:02 |
10 |
3,539.00 |
XLON |
0XL8A00000000000347LHT |
|
29-Jan-24 |
13:48:02 |
13 |
3,539.00 |
XLON |
0XL8100000000000347NTF |
|
29-Jan-24 |
13:48:02 |
13 |
3,540.00 |
XLON |
0XL8700000000000347OBB |
|
29-Jan-24 |
13:48:02 |
42 |
3,539.00 |
XLON |
0XL8700000000000347OB8 |
|
29-Jan-24 |
13:48:02 |
120 |
3,540.00 |
XLON |
0XL8700000000000347OBA |
|
29-Jan-24 |
13:48:02 |
167 |
3,539.00 |
XLON |
0XL8700000000000347OB9 |
|
29-Jan-24 |
13:48:06 |
40 |
3,540.00 |
XLON |
0XL8700000000000347OBT |
|
29-Jan-24 |
14:08:06 |
14 |
3,540.00 |
XLON |
0XL8400000000000347OQV |
|
29-Jan-24 |
14:11:01 |
5 |
3,539.00 |
XLON |
0XL8400000000000347P8J |
|
29-Jan-24 |
14:11:01 |
5 |
3,539.00 |
XLON |
0XL8A00000000000347OP6 |
|
29-Jan-24 |
14:11:01 |
7 |
3,539.00 |
XLON |
0XL8400000000000347P8K |
|
29-Jan-24 |
14:14:38 |
1 |
3,538.00 |
XLON |
0XL8400000000000347POR |
|
29-Jan-24 |
14:14:47 |
6 |
3,537.00 |
XLON |
0XL8A00000000000347PAE |
|
29-Jan-24 |
14:14:47 |
6 |
3,538.00 |
XLON |
0XL8A00000000000347PAD |
|
29-Jan-24 |
14:14:47 |
7 |
3,538.00 |
XLON |
0XL8100000000000347RLD |
|
29-Jan-24 |
14:14:47 |
9 |
3,537.00 |
XLON |
0XL8A00000000000347PAC |
|
29-Jan-24 |
14:14:47 |
11 |
3,538.00 |
XLON |
0XL8400000000000347PPL |
|
29-Jan-24 |
14:14:47 |
81 |
3,538.00 |
XLON |
0XL8700000000000347SCJ |
|
29-Jan-24 |
14:16:57 |
3 |
3,535.00 |
XLON |
0XL8400000000000347Q3I |
|
29-Jan-24 |
14:16:57 |
6 |
3,535.00 |
XLON |
0XL8400000000000347Q3H |
|
29-Jan-24 |
14:16:57 |
7 |
3,536.00 |
XLON |
0XL8400000000000347Q3G |
|
29-Jan-24 |
14:16:57 |
8 |
3,536.00 |
XLON |
0XL8100000000000347S0T |
|
29-Jan-24 |
14:16:57 |
15 |
3,535.00 |
XLON |
0XL8100000000000347S0U |
|
29-Jan-24 |
14:16:57 |
15 |
3,535.00 |
XLON |
0XL8400000000000347Q3J |
|
29-Jan-24 |
14:16:57 |
18 |
3,536.00 |
XLON |
0XL8400000000000347Q3F |
|
29-Jan-24 |
14:16:57 |
21 |
3,535.00 |
XLON |
0XL8A00000000000347PLI |
|
29-Jan-24 |
14:16:57 |
23 |
3,535.00 |
XLON |
0XL8700000000000347SMQ |
|
29-Jan-24 |
14:16:57 |
23 |
3,535.00 |
XLON |
0XL8A00000000000347PLH |
|
29-Jan-24 |
14:16:57 |
123 |
3,535.00 |
XLON |
0XL8700000000000347SMP |
|
29-Jan-24 |
14:21:21 |
2 |
3,537.00 |
XLON |
0XL8A00000000000347QGI |
|
29-Jan-24 |
14:21:21 |
3 |
3,537.00 |
XLON |
0XL8400000000000347QUM |
|
29-Jan-24 |
14:21:21 |
3 |
3,537.00 |
XLON |
0XL8A00000000000347QGH |
|
29-Jan-24 |
14:21:21 |
17 |
3,537.00 |
XLON |
0XL8700000000000347TJD |
|
29-Jan-24 |
14:21:21 |
59 |
3,537.00 |
XLON |
0XL8700000000000347TJC |
|
29-Jan-24 |
14:25:02 |
4 |
3,538.00 |
XLON |
0XL8400000000000347RH5 |
|
29-Jan-24 |
14:25:02 |
5 |
3,538.00 |
XLON |
0XL8100000000000347T94 |
|
29-Jan-24 |
14:25:02 |
8 |
3,538.00 |
XLON |
0XL8100000000000347T92 |
|
29-Jan-24 |
14:25:02 |
8 |
3,538.00 |
XLON |
0XL8400000000000347RH3 |
|
29-Jan-24 |
14:25:02 |
11 |
3,538.00 |
XLON |
0XL8400000000000347RH7 |
|
29-Jan-24 |
14:25:02 |
16 |
3,538.00 |
XLON |
0XL8400000000000347RH4 |
|
29-Jan-24 |
14:31:30 |
12 |
3,541.00 |
XLON |
0XL8700000000000347VMF |
|
29-Jan-24 |
14:31:30 |
21 |
3,541.00 |
XLON |
0XL8700000000000347VMJ |
|
29-Jan-24 |
14:31:30 |
41 |
3,541.00 |
XLON |
0XL8700000000000347VMI |
|
29-Jan-24 |
14:31:35 |
10 |
3,541.00 |
XLON |
0XL8700000000000347VND |
|
29-Jan-24 |
14:31:35 |
10 |
3,541.00 |
XLON |
0XL8700000000000347VNH |
|
29-Jan-24 |
14:31:35 |
10 |
3,541.00 |
XLON |
0XL8700000000000347VNK |
|
29-Jan-24 |
14:31:35 |
21 |
3,541.00 |
XLON |
0XL8700000000000347VNC |
|
29-Jan-24 |
14:31:35 |
24 |
3,541.00 |
XLON |
0XL8700000000000347VNG |
|
29-Jan-24 |
14:31:35 |
24 |
3,541.00 |
XLON |
0XL8700000000000347VNJ |
|
29-Jan-24 |
14:31:35 |
47 |
3,541.00 |
XLON |
0XL8700000000000347VNI |
|
29-Jan-24 |
14:31:35 |
82 |
3,541.00 |
XLON |
0XL8700000000000347VNE |
|
29-Jan-24 |
14:31:40 |
10 |
3,541.00 |
XLON |
0XL8700000000000347VOP |
|
29-Jan-24 |
14:31:40 |
11 |
3,541.00 |
XLON |
0XL8700000000000347VOT |
|
29-Jan-24 |
14:31:40 |
24 |
3,541.00 |
XLON |
0XL8700000000000347VOO |
|
29-Jan-24 |
14:31:40 |
27 |
3,541.00 |
XLON |
0XL8700000000000347VOS |
|
29-Jan-24 |
14:31:40 |
47 |
3,541.00 |
XLON |
0XL8700000000000347VON |
|
29-Jan-24 |
14:31:40 |
53 |
3,541.00 |
XLON |
0XL8700000000000347VOR |
|
29-Jan-24 |
14:31:40 |
70 |
3,541.00 |
XLON |
0XL8700000000000347VOM |
|
29-Jan-24 |
14:31:45 |
11 |
3,541.00 |
XLON |
0XL8700000000000347VPE |
|
29-Jan-24 |
14:31:45 |
27 |
3,541.00 |
XLON |
0XL8700000000000347VPD |
|
29-Jan-24 |
14:31:45 |
53 |
3,541.00 |
XLON |
0XL8700000000000347VPC |
|
29-Jan-24 |
14:31:50 |
10 |
3,541.00 |
XLON |
0XL8700000000000347VPT |
|
29-Jan-24 |
14:31:50 |
12 |
3,541.00 |
XLON |
0XL8700000000000347VPS |
|
29-Jan-24 |
14:31:50 |
29 |
3,541.00 |
XLON |
0XL8700000000000347VPR |
|
29-Jan-24 |
14:31:54 |
11 |
3,541.00 |
XLON |
0XL8700000000000347VQE |
|
29-Jan-24 |
14:31:54 |
29 |
3,541.00 |
XLON |
0XL8700000000000347VQD |
|
29-Jan-24 |
14:31:54 |
55 |
3,541.00 |
XLON |
0XL8700000000000347VQC |
|
29-Jan-24 |
14:32:02 |
11 |
3,541.00 |
XLON |
0XL8700000000000347VRQ |
|
29-Jan-24 |
14:32:02 |
27 |
3,541.00 |
XLON |
0XL8700000000000347VRP |
|
29-Jan-24 |
14:32:02 |
54 |
3,541.00 |
XLON |
0XL8700000000000347VRO |
|
29-Jan-24 |
14:32:07 |
22 |
3,541.00 |
XLON |
0XL8700000000000347VSL |
|
29-Jan-24 |
14:32:07 |
44 |
3,541.00 |
XLON |
0XL8700000000000347VSK |
|
29-Jan-24 |
14:32:10 |
11 |
3,541.00 |
XLON |
0XL8700000000000347VTG |
|
29-Jan-24 |
14:32:10 |
27 |
3,541.00 |
XLON |
0XL8700000000000347VTF |
|
29-Jan-24 |
14:32:10 |
54 |
3,541.00 |
XLON |
0XL8700000000000347VTE |
|
29-Jan-24 |
14:32:19 |
11 |
3,541.00 |
XLON |
0XL8700000000000347VV4 |
|
29-Jan-24 |
14:32:19 |
52 |
3,541.00 |
XLON |
0XL8700000000000347VV3 |
|
29-Jan-24 |
14:33:18 |
20 |
3,541.00 |
XLON |
0XL870000000000034806B |
|
29-Jan-24 |
14:33:21 |
37 |
3,542.00 |
XLON |
0XL870000000000034806V |
|
29-Jan-24 |
14:33:26 |
37 |
3,542.00 |
XLON |
0XL870000000000034807V |
|
29-Jan-24 |
14:35:06 |
80 |
3,543.00 |
XLON |
0XL87000000000003480PA |
|
29-Jan-24 |
14:35:11 |
10 |
3,543.00 |
XLON |
0XL87000000000003480Q7 |
|
29-Jan-24 |
14:35:11 |
10 |
3,543.00 |
XLON |
0XL87000000000003480QC |
|
29-Jan-24 |
14:35:11 |
23 |
3,543.00 |
XLON |
0XL87000000000003480Q6 |
|
29-Jan-24 |
14:35:11 |
23 |
3,543.00 |
XLON |
0XL87000000000003480QB |
|
29-Jan-24 |
14:35:11 |
46 |
3,543.00 |
XLON |
0XL87000000000003480Q5 |
|
29-Jan-24 |
14:35:11 |
46 |
3,543.00 |
XLON |
0XL87000000000003480QA |
|
29-Jan-24 |
14:35:33 |
48 |
3,544.00 |
XLON |
0XL87000000000003480UG |
|
29-Jan-24 |
14:35:33 |
48 |
3,544.00 |
XLON |
0XL87000000000003480UI |
|
29-Jan-24 |
14:35:33 |
48 |
3,544.00 |
XLON |
0XL87000000000003480UK |
|
29-Jan-24 |
14:35:33 |
48 |
3,544.00 |
XLON |
0XL87000000000003480UN |
|
29-Jan-24 |
14:35:33 |
56 |
3,544.00 |
XLON |
0XL87000000000003480UE |
|
29-Jan-24 |
14:35:54 |
11 |
3,545.00 |
XLON |
0XL8700000000000348113 |
|
29-Jan-24 |
14:35:54 |
25 |
3,545.00 |
XLON |
0XL8700000000000348112 |
|
29-Jan-24 |
14:35:54 |
25 |
3,545.00 |
XLON |
0XL8700000000000348114 |
|
29-Jan-24 |
14:35:54 |
51 |
3,545.00 |
XLON |
0XL8700000000000348116 |
|
29-Jan-24 |
14:36:54 |
62 |
3,545.00 |
XLON |
0XL87000000000003481AF |
|
29-Jan-24 |
14:37:25 |
15 |
3,545.00 |
XLON |
0XL8A00000000000347U9P |
|
29-Jan-24 |
14:37:25 |
16 |
3,545.00 |
XLON |
0XL8400000000000347URP |
|
29-Jan-24 |
14:38:05 |
6 |
3,546.00 |
XLON |
0XL87000000000003481KG |
|
29-Jan-24 |
14:38:05 |
15 |
3,546.00 |
XLON |
0XL87000000000003481KM |
|
29-Jan-24 |
14:38:05 |
15 |
3,546.00 |
XLON |
0XL87000000000003481KP |
|
29-Jan-24 |
14:38:05 |
20 |
3,546.00 |
XLON |
0XL87000000000003481KF |
|
29-Jan-24 |
14:38:05 |
20 |
3,546.00 |
XLON |
0XL87000000000003481KJ |
|
29-Jan-24 |
14:38:05 |
29 |
3,546.00 |
XLON |
0XL87000000000003481KL |
|
29-Jan-24 |
14:38:05 |
29 |
3,546.00 |
XLON |
0XL87000000000003481KO |
|
29-Jan-24 |
14:38:05 |
40 |
3,546.00 |
XLON |
0XL87000000000003481KE |
|
29-Jan-24 |
14:38:05 |
40 |
3,546.00 |
XLON |
0XL87000000000003481KI |
|
29-Jan-24 |
14:38:09 |
16 |
3,546.00 |
XLON |
0XL87000000000003481LM |
|
29-Jan-24 |
14:38:09 |
32 |
3,546.00 |
XLON |
0XL87000000000003481LL |
|
29-Jan-24 |
14:38:09 |
40 |
3,546.00 |
XLON |
0XL87000000000003481LN |
|
29-Jan-24 |
14:39:55 |
12 |
3,546.00 |
XLON |
0XL870000000000034823P |
|
29-Jan-24 |
14:39:55 |
20 |
3,546.00 |
XLON |
0XL870000000000034823O |
|
29-Jan-24 |
14:40:13 |
11 |
3,546.00 |
XLON |
0XL870000000000034827O |
|
29-Jan-24 |
14:40:13 |
24 |
3,546.00 |
XLON |
0XL870000000000034827N |
|
29-Jan-24 |
14:40:27 |
11 |
3,547.00 |
XLON |
0XL8700000000000348292 |
|
29-Jan-24 |
14:40:27 |
11 |
3,547.00 |
XLON |
0XL8700000000000348294 |
|
29-Jan-24 |
14:40:27 |
11 |
3,547.00 |
XLON |
0XL8700000000000348296 |
|
29-Jan-24 |
14:40:27 |
23 |
3,547.00 |
XLON |
0XL8700000000000348290 |
|
29-Jan-24 |
14:40:31 |
11 |
3,548.00 |
XLON |
0XL87000000000003482A5 |
|
29-Jan-24 |
14:40:31 |
11 |
3,548.00 |
XLON |
0XL87000000000003482A8 |
|
29-Jan-24 |
14:40:31 |
11 |
3,548.00 |
XLON |
0XL87000000000003482AB |
|
29-Jan-24 |
14:40:31 |
24 |
3,548.00 |
XLON |
0XL87000000000003482A4 |
|
29-Jan-24 |
14:40:31 |
24 |
3,548.00 |
XLON |
0XL87000000000003482A7 |
|
29-Jan-24 |
14:40:31 |
24 |
3,548.00 |
XLON |
0XL87000000000003482AA |
|
29-Jan-24 |
14:41:07 |
14 |
3,548.00 |
XLON |
0XL87000000000003482G6 |
|
29-Jan-24 |
14:41:07 |
14 |
3,548.00 |
XLON |
0XL87000000000003482GA |
|
29-Jan-24 |
14:41:07 |
29 |
3,548.00 |
XLON |
0XL87000000000003482G9 |
|
29-Jan-24 |
14:41:11 |
14 |
3,548.00 |
XLON |
0XL87000000000003482GT |
|
29-Jan-24 |
14:41:11 |
29 |
3,548.00 |
XLON |
0XL87000000000003482GS |
|
29-Jan-24 |
14:41:20 |
15 |
3,548.00 |
XLON |
0XL87000000000003482HT |
|
29-Jan-24 |
14:44:41 |
10 |
3,552.00 |
XLON |
0XL87000000000003483H2 |
|
29-Jan-24 |
14:44:41 |
10 |
3,552.00 |
XLON |
0XL87000000000003483H6 |
|
29-Jan-24 |
14:44:41 |
19 |
3,552.00 |
XLON |
0XL87000000000003483H9 |
|
29-Jan-24 |
14:44:41 |
23 |
3,552.00 |
XLON |
0XL87000000000003483H1 |
|
29-Jan-24 |
14:44:41 |
23 |
3,552.00 |
XLON |
0XL87000000000003483H5 |
|
29-Jan-24 |
14:44:41 |
37 |
3,552.00 |
XLON |
0XL87000000000003483H8 |
|
29-Jan-24 |
14:44:41 |
44 |
3,552.00 |
XLON |
0XL87000000000003483H4 |
|
29-Jan-24 |
14:44:41 |
45 |
3,552.00 |
XLON |
0XL87000000000003483H0 |
|
29-Jan-24 |
14:44:46 |
10 |
3,552.00 |
XLON |
0XL87000000000003483HK |
|
29-Jan-24 |
14:44:46 |
23 |
3,552.00 |
XLON |
0XL87000000000003483HJ |
|
29-Jan-24 |
14:44:46 |
44 |
3,552.00 |
XLON |
0XL87000000000003483HI |
|
29-Jan-24 |
14:44:50 |
10 |
3,552.00 |
XLON |
0XL87000000000003483IA |
|
29-Jan-24 |
14:44:50 |
23 |
3,552.00 |
XLON |
0XL87000000000003483I9 |
|
29-Jan-24 |
14:44:50 |
44 |
3,552.00 |
XLON |
0XL87000000000003483I8 |
|
29-Jan-24 |
14:44:55 |
10 |
3,552.00 |
XLON |
0XL87000000000003483IK |
|
29-Jan-24 |
14:44:55 |
13 |
3,552.00 |
XLON |
0XL87000000000003483II |
|
29-Jan-24 |
14:44:55 |
24 |
3,552.00 |
XLON |
0XL87000000000003483IJ |
|
29-Jan-24 |
14:44:55 |
31 |
3,552.00 |
XLON |
0XL87000000000003483IL |
|
29-Jan-24 |
14:47:55 |
7 |
3,549.00 |
XLON |
0XL8A000000000003480NP |
|
29-Jan-24 |
14:47:55 |
9 |
3,550.00 |
XLON |
0XL84000000000003481RV |
|
29-Jan-24 |
14:47:55 |
15 |
3,551.00 |
XLON |
0XL8A000000000003480NO |
|
29-Jan-24 |
14:47:55 |
16 |
3,549.00 |
XLON |
0XL84000000000003481S1 |
|
29-Jan-24 |
14:47:55 |
18 |
3,549.00 |
XLON |
0XL81000000000003482KT |
|
29-Jan-24 |
14:47:55 |
25 |
3,550.00 |
XLON |
0XL84000000000003481S0 |
|
29-Jan-24 |
14:47:55 |
118 |
3,550.00 |
XLON |
0XL87000000000003484D1 |
|
29-Jan-24 |
14:51:22 |
3 |
3,547.00 |
XLON |
0XL840000000000034831J |
|
29-Jan-24 |
14:51:22 |
10 |
3,548.00 |
XLON |
0XL840000000000034831H |
|
29-Jan-24 |
14:51:22 |
13 |
3,549.00 |
XLON |
0XL840000000000034831G |
|
29-Jan-24 |
14:51:22 |
19 |
3,548.00 |
XLON |
0XL8A000000000003481GU |
|
29-Jan-24 |
14:51:22 |
21 |
3,548.00 |
XLON |
0XL840000000000034831I |
|
29-Jan-24 |
14:52:02 |
2 |
3,547.00 |
XLON |
0XL840000000000034839I |
|
29-Jan-24 |
14:52:02 |
7 |
3,547.00 |
XLON |
0XL8A000000000003481LP |
|
29-Jan-24 |
14:52:02 |
20 |
3,547.00 |
XLON |
0XL840000000000034839H |
|
29-Jan-24 |
14:52:02 |
28 |
3,547.00 |
XLON |
0XL8A000000000003481LQ |
|
29-Jan-24 |
14:52:02 |
30 |
3,547.00 |
XLON |
0XL81000000000003483MK |
|
29-Jan-24 |
14:52:02 |
327 |
3,547.00 |
XLON |
0XL87000000000003485N5 |
|
29-Jan-24 |
14:56:15 |
5 |
3,550.00 |
XLON |
0XL8A000000000003482IK |
|
29-Jan-24 |
14:56:15 |
6 |
3,550.00 |
XLON |
0XL81000000000003484LF |
|
29-Jan-24 |
14:56:15 |
8 |
3,550.00 |
XLON |
0XL84000000000003484HC |
|
29-Jan-24 |
14:56:15 |
13 |
3,550.00 |
XLON |
0XL84000000000003484HB |
|
29-Jan-24 |
14:56:15 |
16 |
3,550.00 |
XLON |
0XL84000000000003484HD |
|
29-Jan-24 |
14:56:15 |
58 |
3,550.00 |
XLON |
0XL87000000000003486U6 |
|
29-Jan-24 |
14:56:57 |
4 |
3,550.00 |
XLON |
0XL81000000000003484PV |
|
29-Jan-24 |
14:56:57 |
5 |
3,550.00 |
XLON |
0XL84000000000003484ON |
|
29-Jan-24 |
14:56:57 |
5 |
3,550.00 |
XLON |
0XL8A000000000003482MM |
|
29-Jan-24 |
14:56:57 |
8 |
3,550.00 |
XLON |
0XL84000000000003484OM |
|
29-Jan-24 |
14:56:57 |
9 |
3,550.00 |
XLON |
0XL84000000000003484OO |
|
29-Jan-24 |
14:56:57 |
160 |
3,550.00 |
XLON |
0XL870000000000034873P |
|
29-Jan-24 |
14:57:43 |
2 |
3,549.00 |
XLON |
0XL8A000000000003482RS |
|
29-Jan-24 |
14:57:43 |
4 |
3,549.00 |
XLON |
0XL8400000000000348506 |
|
29-Jan-24 |
14:57:43 |
6 |
3,548.00 |
XLON |
0XL810000000000034850B |
|
29-Jan-24 |
14:57:43 |
8 |
3,549.00 |
XLON |
0XL8400000000000348507 |
|
29-Jan-24 |
14:57:43 |
12 |
3,548.00 |
XLON |
0XL8400000000000348508 |
|
29-Jan-24 |
14:57:43 |
13 |
3,549.00 |
XLON |
0XL8A000000000003482RR |
|
29-Jan-24 |
14:57:43 |
57 |
3,549.00 |
XLON |
0XL87000000000003487BR |
|
29-Jan-24 |
14:58:18 |
10 |
3,550.00 |
XLON |
0XL87000000000003487GT |
|
29-Jan-24 |
14:58:18 |
12 |
3,550.00 |
XLON |
0XL87000000000003487GU |
|
29-Jan-24 |
14:58:18 |
25 |
3,550.00 |
XLON |
0XL87000000000003487GS |
|
29-Jan-24 |
14:58:18 |
48 |
3,550.00 |
XLON |
0XL87000000000003487GR |
|
29-Jan-24 |
15:00:01 |
3 |
3,549.00 |
XLON |
0XL84000000000003485NP |
|
29-Jan-24 |
15:00:01 |
3 |
3,549.00 |
XLON |
0XL8A000000000003483FD |
|
29-Jan-24 |
15:00:01 |
5 |
3,549.00 |
XLON |
0XL84000000000003485NO |
|
29-Jan-24 |
15:00:01 |
9 |
3,549.00 |
XLON |
0XL8A000000000003483FE |
|
29-Jan-24 |
15:00:30 |
2 |
3,548.00 |
XLON |
0XL81000000000003485QK |
|
29-Jan-24 |
15:00:30 |
2 |
3,548.00 |
XLON |
0XL84000000000003485V8 |
|
29-Jan-24 |
15:02:19 |
2 |
3,544.00 |
XLON |
0XL84000000000003486FL |
|
29-Jan-24 |
15:02:19 |
2 |
3,544.00 |
XLON |
0XL84000000000003486FM |
|
29-Jan-24 |
15:02:19 |
2 |
3,545.00 |
XLON |
0XL84000000000003486FK |
|
29-Jan-24 |
15:02:19 |
2 |
3,546.00 |
XLON |
0XL84000000000003486FI |
|
29-Jan-24 |
15:02:19 |
2 |
3,546.00 |
XLON |
0XL84000000000003486FJ |
|
29-Jan-24 |
15:02:19 |
3 |
3,544.00 |
XLON |
0XL8100000000000348680 |
|
29-Jan-24 |
15:02:19 |
3 |
3,547.00 |
XLON |
0XL84000000000003486FE |
|
29-Jan-24 |
15:02:19 |
5 |
3,546.00 |
XLON |
0XL84000000000003486FG |
|
29-Jan-24 |
15:02:19 |
6 |
3,546.00 |
XLON |
0XL84000000000003486FH |
|
29-Jan-24 |
15:02:19 |
6 |
3,546.00 |
XLON |
0XL8A00000000000348432 |
|
29-Jan-24 |
15:02:19 |
7 |
3,545.00 |
XLON |
0XL8A00000000000348435 |
|
29-Jan-24 |
15:02:19 |
8 |
3,546.00 |
XLON |
0XL8A00000000000348430 |
|
29-Jan-24 |
15:02:19 |
8 |
3,546.00 |
XLON |
0XL8A00000000000348431 |
|
29-Jan-24 |
15:02:19 |
9 |
3,546.00 |
XLON |
0XL84000000000003486FF |
|
29-Jan-24 |
15:02:19 |
77 |
3,545.00 |
XLON |
0XL87000000000003488UA |
|
29-Jan-24 |
15:02:19 |
78 |
3,546.00 |
XLON |
0XL87000000000003488U9 |
|
29-Jan-24 |
15:02:19 |
122 |
3,544.00 |
XLON |
0XL87000000000003488UE |
|
29-Jan-24 |
15:02:21 |
4 |
3,544.00 |
XLON |
0XL810000000000034868E |
|
29-Jan-24 |
15:10:02 |
3 |
3,545.00 |
XLON |
0XL84000000000003488GT |
|
29-Jan-24 |
15:10:02 |
6 |
3,545.00 |
XLON |
0XL84000000000003488GS |
|
29-Jan-24 |
15:10:30 |
3 |
3,544.00 |
XLON |
0XL8A000000000003485O9 |
|
29-Jan-24 |
15:10:30 |
4 |
3,544.00 |
XLON |
0XL8A000000000003485OA |
|
29-Jan-24 |
15:10:30 |
5 |
3,544.00 |
XLON |
0XL81000000000003487VR |
|
29-Jan-24 |
15:10:30 |
5 |
3,544.00 |
XLON |
0XL84000000000003488LG |
|
29-Jan-24 |
15:10:30 |
108 |
3,544.00 |
XLON |
0XL8700000000000348B2I |
|
29-Jan-24 |
15:12:21 |
2 |
3,543.00 |
XLON |
0XL8400000000000348942 |
|
29-Jan-24 |
15:12:21 |
2 |
3,543.00 |
XLON |
0XL8A0000000000034864S |
|
29-Jan-24 |
15:12:21 |
3 |
3,543.00 |
XLON |
0XL8400000000000348941 |
|
29-Jan-24 |
15:12:21 |
6 |
3,543.00 |
XLON |
0XL81000000000003488C4 |
|
29-Jan-24 |
15:12:21 |
6 |
3,543.00 |
XLON |
0XL8A0000000000034864T |
|
29-Jan-24 |
15:12:21 |
82 |
3,543.00 |
XLON |
0XL8700000000000348BGN |
|
29-Jan-24 |
15:16:22 |
1 |
3,542.00 |
XLON |
0XL8100000000000348988 |
|
29-Jan-24 |
15:17:29 |
2 |
3,541.00 |
XLON |
0XL8400000000000348ACF |
|
29-Jan-24 |
15:17:29 |
3 |
3,541.00 |
XLON |
0XL8400000000000348ACE |
|
29-Jan-24 |
15:17:29 |
3 |
3,541.00 |
XLON |
0XL8A00000000000348779 |
|
29-Jan-24 |
15:17:29 |
4 |
3,540.00 |
XLON |
0XL8400000000000348ACI |
|
29-Jan-24 |
15:17:29 |
4 |
3,541.00 |
XLON |
0XL81000000000003489EM |
|
29-Jan-24 |
15:17:29 |
4 |
3,541.00 |
XLON |
0XL8A0000000000034877B |
|
29-Jan-24 |
15:17:29 |
5 |
3,540.00 |
XLON |
0XL8400000000000348ACJ |
|
29-Jan-24 |
15:17:29 |
6 |
3,540.00 |
XLON |
0XL8400000000000348ACK |
|
29-Jan-24 |
15:17:29 |
6 |
3,542.00 |
XLON |
0XL8400000000000348ACC |
|
29-Jan-24 |
15:17:29 |
6 |
3,542.00 |
XLON |
0XL8400000000000348ACD |
|
29-Jan-24 |
15:17:29 |
6 |
3,542.00 |
XLON |
0XL8A00000000000348778 |
|
29-Jan-24 |
15:17:29 |
7 |
3,542.00 |
XLON |
0XL8A0000000000034877A |
|
29-Jan-24 |
15:17:29 |
8 |
3,542.00 |
XLON |
0XL81000000000003489EK |
|
29-Jan-24 |
15:17:29 |
121 |
3,542.00 |
XLON |
0XL8700000000000348CLT |
|
29-Jan-24 |
15:17:29 |
123 |
3,541.00 |
XLON |
0XL8700000000000348CM2 |
|
29-Jan-24 |
15:20:46 |
1 |
3,539.00 |
XLON |
0XL8700000000000348DD1 |
|
29-Jan-24 |
15:20:46 |
3 |
3,539.00 |
XLON |
0XL8400000000000348B3P |
|
29-Jan-24 |
15:20:46 |
4 |
3,539.00 |
XLON |
0XL8700000000000348DCU |
|
29-Jan-24 |
15:20:46 |
6 |
3,539.00 |
XLON |
0XL8400000000000348B3N |
|
29-Jan-24 |
15:20:46 |
6 |
3,539.00 |
XLON |
0XL8A000000000003487RI |
|
29-Jan-24 |
15:20:46 |
7 |
3,539.00 |
XLON |
0XL8100000000000348A3E |
|
29-Jan-24 |
15:20:46 |
7 |
3,539.00 |
XLON |
0XL8400000000000348B3O |
|
29-Jan-24 |
15:20:46 |
7 |
3,539.00 |
XLON |
0XL8700000000000348DCV |
|
29-Jan-24 |
15:20:46 |
13 |
3,539.00 |
XLON |
0XL8700000000000348DD3 |
|
29-Jan-24 |
15:20:46 |
34 |
3,539.00 |
XLON |
0XL8700000000000348DD0 |
|
29-Jan-24 |
15:20:46 |
87 |
3,539.00 |
XLON |
0XL8700000000000348DD4 |
|
29-Jan-24 |
15:20:46 |
325 |
3,539.00 |
XLON |
0XL8700000000000348DD2 |
|
29-Jan-24 |
15:21:39 |
32 |
3,543.00 |
XLON |
0XL8700000000000348DK3 |
|
29-Jan-24 |
15:21:39 |
99 |
3,543.00 |
XLON |
0XL8700000000000348DK2 |
|
29-Jan-24 |
15:22:03 |
39 |
3,543.00 |
XLON |
0XL8700000000000348DNI |
|
29-Jan-24 |
15:22:03 |
51 |
3,543.00 |
XLON |
0XL8700000000000348DNH |
|
29-Jan-24 |
15:22:38 |
98 |
3,544.00 |
XLON |
0XL8700000000000348DRP |
|
29-Jan-24 |
15:23:22 |
7 |
3,544.00 |
XLON |
0XL8700000000000348E12 |
|
29-Jan-24 |
15:23:22 |
72 |
3,544.00 |
XLON |
0XL8700000000000348E11 |
|
29-Jan-24 |
15:23:27 |
68 |
3,544.00 |
XLON |
0XL8700000000000348E1D |
|
29-Jan-24 |
15:24:43 |
4 |
3,543.00 |
XLON |
0XL8100000000000348AQS |
|
29-Jan-24 |
15:24:43 |
5 |
3,543.00 |
XLON |
0XL8400000000000348C0A |
|
29-Jan-24 |
15:24:43 |
7 |
3,543.00 |
XLON |
0XL8400000000000348C0B |
|
29-Jan-24 |
15:24:43 |
7 |
3,543.00 |
XLON |
0XL8A000000000003488J2 |
|
29-Jan-24 |
15:24:43 |
48 |
3,543.00 |
XLON |
0XL8700000000000348EAR |
|
29-Jan-24 |
15:26:55 |
8 |
3,546.00 |
XLON |
0XL8700000000000348ESN |
|
29-Jan-24 |
15:26:55 |
10 |
3,546.00 |
XLON |
0XL8700000000000348ESP |
|
29-Jan-24 |
15:26:55 |
10 |
3,546.00 |
XLON |
0XL8700000000000348EST |
|
29-Jan-24 |
15:26:55 |
10 |
3,546.00 |
XLON |
0XL8700000000000348ET2 |
|
29-Jan-24 |
15:26:55 |
12 |
3,546.00 |
XLON |
0XL8700000000000348ESO |
|
29-Jan-24 |
15:26:55 |
12 |
3,546.00 |
XLON |
0XL8700000000000348ESU |
|
29-Jan-24 |
15:26:55 |
12 |
3,546.00 |
XLON |
0XL8700000000000348ET3 |
|
29-Jan-24 |
15:26:55 |
18 |
3,546.00 |
XLON |
0XL8700000000000348ESL |
|
29-Jan-24 |
15:26:55 |
21 |
3,546.00 |
XLON |
0XL8700000000000348ESK |
|
29-Jan-24 |
15:26:55 |
29 |
3,546.00 |
XLON |
0XL8700000000000348ESS |
|
29-Jan-24 |
15:26:55 |
29 |
3,546.00 |
XLON |
0XL8700000000000348ET1 |
|
29-Jan-24 |
15:26:55 |
51 |
3,546.00 |
XLON |
0XL8700000000000348ESJ |
|
29-Jan-24 |
15:26:55 |
56 |
3,546.00 |
XLON |
0XL8700000000000348ESR |
|
29-Jan-24 |
15:26:55 |
56 |
3,546.00 |
XLON |
0XL8700000000000348ET0 |
|
29-Jan-24 |
15:26:55 |
100 |
3,546.00 |
XLON |
0XL8700000000000348ESI |
|
29-Jan-24 |
15:26:58 |
10 |
3,546.00 |
XLON |
0XL8700000000000348ETR |
|
29-Jan-24 |
15:26:58 |
12 |
3,546.00 |
XLON |
0XL8700000000000348ETQ |
|
29-Jan-24 |
15:26:58 |
29 |
3,546.00 |
XLON |
0XL8700000000000348ETP |
|
29-Jan-24 |
15:26:58 |
56 |
3,546.00 |
XLON |
0XL8700000000000348ETO |
|
29-Jan-24 |
15:27:44 |
38 |
3,548.00 |
XLON |
0XL8700000000000348F3C |
|
29-Jan-24 |
15:27:44 |
88 |
3,548.00 |
XLON |
0XL8700000000000348F3B |
|
29-Jan-24 |
15:28:30 |
1 |
3,548.00 |
XLON |
0XL8700000000000348F8F |
|
29-Jan-24 |
15:28:30 |
15 |
3,548.00 |
XLON |
0XL8700000000000348F8E |
|
29-Jan-24 |
15:28:30 |
35 |
3,548.00 |
XLON |
0XL8700000000000348F8D |
|
29-Jan-24 |
15:28:30 |
71 |
3,548.00 |
XLON |
0XL8700000000000348F8C |
|
29-Jan-24 |
15:29:09 |
7 |
3,548.00 |
XLON |
0XL8700000000000348FCJ |
|
29-Jan-24 |
15:29:09 |
33 |
3,548.00 |
XLON |
0XL8700000000000348FCI |
|
29-Jan-24 |
15:29:09 |
66 |
3,548.00 |
XLON |
0XL8700000000000348FCH |
|
29-Jan-24 |
15:29:13 |
28 |
3,548.00 |
XLON |
0XL8700000000000348FCU |
|
29-Jan-24 |
15:29:13 |
49 |
3,548.00 |
XLON |
0XL8700000000000348FCT |
|
29-Jan-24 |
15:30:10 |
19 |
3,548.00 |
XLON |
0XL8A000000000003489KJ |
|
29-Jan-24 |
15:30:13 |
7 |
3,548.00 |
XLON |
0XL8700000000000348FJB |
|
29-Jan-24 |
15:30:13 |
33 |
3,548.00 |
XLON |
0XL8700000000000348FJC |
|
29-Jan-24 |
15:30:13 |
40 |
3,548.00 |
XLON |
0XL8700000000000348FJD |
|
29-Jan-24 |
15:31:01 |
2 |
3,550.00 |
XLON |
0XL8700000000000348FO7 |
|
29-Jan-24 |
15:31:01 |
32 |
3,550.00 |
XLON |
0XL8700000000000348FO6 |
|
29-Jan-24 |
15:31:01 |
64 |
3,550.00 |
XLON |
0XL8700000000000348FO5 |
|
29-Jan-24 |
15:31:04 |
20 |
3,550.00 |
XLON |
0XL8400000000000348DJA |
|
29-Jan-24 |
15:31:05 |
28 |
3,550.00 |
XLON |
0XL8700000000000348FOG |
|
29-Jan-24 |
15:31:05 |
44 |
3,550.00 |
XLON |
0XL8700000000000348FOF |
|
29-Jan-24 |
15:31:38 |
8 |
3,549.00 |
XLON |
0XL8400000000000348DNF |
|
29-Jan-24 |
15:31:38 |
11 |
3,549.00 |
XLON |
0XL8400000000000348DNC |
|
29-Jan-24 |
15:31:38 |
13 |
3,549.00 |
XLON |
0XL8100000000000348C31 |
|
29-Jan-24 |
15:31:49 |
14 |
3,549.00 |
XLON |
0XL8A00000000000348A0T |
|
29-Jan-24 |
15:31:50 |
1 |
3,549.00 |
XLON |
0XL8700000000000348FUN |
|
29-Jan-24 |
15:31:50 |
14 |
3,549.00 |
XLON |
0XL8700000000000348FUM |
|
29-Jan-24 |
15:31:50 |
34 |
3,549.00 |
XLON |
0XL8700000000000348FUL |
|
29-Jan-24 |
15:31:50 |
68 |
3,549.00 |
XLON |
0XL8700000000000348FUK |
|
29-Jan-24 |
15:31:51 |
14 |
3,549.00 |
XLON |
0XL8A00000000000348A16 |
|
29-Jan-24 |
15:31:51 |
16 |
3,549.00 |
XLON |
0XL8400000000000348DPJ |
|
29-Jan-24 |
15:31:53 |
13 |
3,549.00 |
XLON |
0XL8400000000000348DPN |
|
29-Jan-24 |
15:32:22 |
5 |
3,548.00 |
XLON |
0XL8A00000000000348A5R |
|
29-Jan-24 |
15:32:22 |
6 |
3,548.00 |
XLON |
0XL8A00000000000348A5Q |
|
29-Jan-24 |
15:32:22 |
8 |
3,547.00 |
XLON |
0XL8100000000000348C81 |
|
29-Jan-24 |
15:32:22 |
8 |
3,547.00 |
XLON |
0XL8400000000000348DT8 |
|
29-Jan-24 |
15:32:22 |
11 |
3,548.00 |
XLON |
0XL8A00000000000348A5P |
|
29-Jan-24 |
15:32:22 |
14 |
3,548.00 |
XLON |
0XL8400000000000348DT7 |
|
29-Jan-24 |
15:32:22 |
19 |
3,548.00 |
XLON |
0XL8400000000000348DT6 |
|
29-Jan-24 |
15:32:22 |
133 |
3,548.00 |
XLON |
0XL8700000000000348G20 |
|
29-Jan-24 |
15:32:25 |
2 |
3,544.00 |
XLON |
0XL8400000000000348DUE |
|
29-Jan-24 |
15:32:25 |
2 |
3,544.00 |
XLON |
0XL8A00000000000348A6T |
|
29-Jan-24 |
15:32:25 |
3 |
3,544.00 |
XLON |
0XL8400000000000348DUD |
|
29-Jan-24 |
15:32:25 |
3 |
3,544.00 |
XLON |
0XL8A00000000000348A6S |
|
29-Jan-24 |
15:32:25 |
4 |
3,545.00 |
XLON |
0XL8400000000000348DUC |
|
29-Jan-24 |
15:32:25 |
6 |
3,545.00 |
XLON |
0XL8100000000000348C8P |
|
29-Jan-24 |
15:32:25 |
8 |
3,545.00 |
XLON |
0XL8A00000000000348A6O |
|
29-Jan-24 |
15:32:25 |
10 |
3,545.00 |
XLON |
0XL8400000000000348DUB |
|
29-Jan-24 |
15:32:25 |
10 |
3,545.00 |
XLON |
0XL8A00000000000348A6P |
|
29-Jan-24 |
15:32:25 |
69 |
3,544.00 |
XLON |
0XL8700000000000348G31 |
|
29-Jan-24 |
15:32:25 |
79 |
3,545.00 |
XLON |
0XL8700000000000348G30 |
|
29-Jan-24 |
15:32:26 |
52 |
3,544.00 |
XLON |
0XL8700000000000348G32 |
|
29-Jan-24 |
15:34:49 |
2 |
3,544.00 |
XLON |
0XL8A00000000000348AN3 |
|
29-Jan-24 |
15:34:49 |
3 |
3,544.00 |
XLON |
0XL8100000000000348CNO |
|
29-Jan-24 |
15:34:49 |
3 |
3,544.00 |
XLON |
0XL8400000000000348EHJ |
|
29-Jan-24 |
15:34:49 |
3 |
3,544.00 |
XLON |
0XL8A00000000000348AN2 |
|
29-Jan-24 |
15:39:04 |
2 |
3,547.00 |
XLON |
0XL8700000000000348HJ4 |
|
29-Jan-24 |
15:39:04 |
4 |
3,547.00 |
XLON |
0XL8700000000000348HJ0 |
|
29-Jan-24 |
15:39:04 |
16 |
3,547.00 |
XLON |
0XL8700000000000348HIU |
|
29-Jan-24 |
15:39:04 |
73 |
3,547.00 |
XLON |
0XL8700000000000348HJ2 |
|
29-Jan-24 |
15:40:28 |
23 |
3,549.00 |
XLON |
0XL8700000000000348HT1 |
|
29-Jan-24 |
15:40:28 |
186 |
3,549.00 |
XLON |
0XL8700000000000348HSV |
|
29-Jan-24 |
15:40:28 |
258 |
3,549.00 |
XLON |
0XL8700000000000348HT0 |
|
29-Jan-24 |
15:43:39 |
5 |
3,545.00 |
XLON |
0XL8400000000000348GDD |
|
29-Jan-24 |
15:43:39 |
5 |
3,545.00 |
XLON |
0XL8A00000000000348CE7 |
|
29-Jan-24 |
15:43:39 |
45 |
3,545.00 |
XLON |
0XL8700000000000348IGU |
|
29-Jan-24 |
15:43:39 |
74 |
3,545.00 |
XLON |
0XL8700000000000348IGV |
|
29-Jan-24 |
15:43:41 |
2 |
3,544.00 |
XLON |
0XL8400000000000348GE8 |
|
29-Jan-24 |
15:43:41 |
2 |
3,544.00 |
XLON |
0XL8400000000000348GEA |
|
29-Jan-24 |
15:43:41 |
2 |
3,544.00 |
XLON |
0XL8A00000000000348CF6 |
|
29-Jan-24 |
15:43:41 |
3 |
3,544.00 |
XLON |
0XL8A00000000000348CF7 |
|
29-Jan-24 |
15:43:41 |
5 |
3,544.00 |
XLON |
0XL8100000000000348EA1 |
|
29-Jan-24 |
15:43:41 |
5 |
3,544.00 |
XLON |
0XL8400000000000348GE9 |
|
29-Jan-24 |
15:43:41 |
25 |
3,544.00 |
XLON |
0XL8700000000000348IHP |
|
29-Jan-24 |
15:43:41 |
59 |
3,544.00 |
XLON |
0XL8700000000000348IHO |
|
29-Jan-24 |
15:43:43 |
2 |
3,543.00 |
XLON |
0XL8400000000000348GEP |
|
29-Jan-24 |
15:43:43 |
2 |
3,543.00 |
XLON |
0XL8400000000000348GEQ |
|
29-Jan-24 |
15:43:43 |
2 |
3,543.00 |
XLON |
0XL8A00000000000348CFG |
|
29-Jan-24 |
15:43:43 |
3 |
3,543.00 |
XLON |
0XL8400000000000348GEO |
|
29-Jan-24 |
15:43:43 |
5 |
3,543.00 |
XLON |
0XL8100000000000348EA7 |
|
29-Jan-24 |
15:45:59 |
5 |
3,543.00 |
XLON |
0XL8400000000000348GT9 |
|
29-Jan-24 |
15:45:59 |
28 |
3,543.00 |
XLON |
0XL8700000000000348J0F |
|
29-Jan-24 |
15:51:25 |
40 |
3,550.00 |
XLON |
0XL8700000000000348K6C |
|
29-Jan-24 |
15:51:25 |
48 |
3,550.00 |
XLON |
0XL8700000000000348K6A |
|
29-Jan-24 |
15:51:25 |
50 |
3,550.00 |
XLON |
0XL8700000000000348K6B |
|
29-Jan-24 |
15:51:25 |
62 |
3,550.00 |
XLON |
0XL8700000000000348K69 |
|
29-Jan-24 |
15:51:25 |
90 |
3,550.00 |
XLON |
0XL8700000000000348K68 |
|
29-Jan-24 |
15:51:48 |
76 |
3,553.00 |
XLON |
0XL8700000000000348KAS |
|
29-Jan-24 |
15:52:51 |
43 |
3,558.00 |
XLON |
0XL8700000000000348KI3 |
|
29-Jan-24 |
15:52:51 |
96 |
3,558.00 |
XLON |
0XL8700000000000348KI2 |
|
29-Jan-24 |
15:53:01 |
65 |
3,555.00 |
XLON |
0XL8700000000000348KJ8 |
|
29-Jan-24 |
15:54:57 |
40 |
3,558.00 |
XLON |
0XL8700000000000348L1H |
|
29-Jan-24 |
15:54:57 |
40 |
3,558.00 |
XLON |
0XL8700000000000348L1I |
|
29-Jan-24 |
15:56:21 |
49 |
3,565.00 |
XLON |
0XL8700000000000348LCS |
|
29-Jan-24 |
15:56:21 |
99 |
3,565.00 |
XLON |
0XL8700000000000348LCR |
|
29-Jan-24 |
15:56:30 |
14 |
3,566.00 |
XLON |
0XL8700000000000348LDO |
|
29-Jan-24 |
15:56:30 |
62 |
3,566.00 |
XLON |
0XL8700000000000348LDM |
|
29-Jan-24 |
15:56:40 |
46 |
3,563.00 |
XLON |
0XL8700000000000348LEC |
|
29-Jan-24 |
15:56:46 |
10 |
3,562.00 |
XLON |
0XL8400000000000348JJK |
|
29-Jan-24 |
15:56:46 |
12 |
3,562.00 |
XLON |
0XL8A00000000000348F2V |
|
29-Jan-24 |
15:56:46 |
13 |
3,562.00 |
XLON |
0XL8400000000000348JJL |
|
29-Jan-24 |
15:56:46 |
13 |
3,562.00 |
XLON |
0XL8A00000000000348F30 |
|
29-Jan-24 |
15:56:46 |
16 |
3,562.00 |
XLON |
0XL8100000000000348GV6 |
|
29-Jan-24 |
15:56:46 |
56 |
3,562.00 |
XLON |
0XL8700000000000348LFE |
|
29-Jan-24 |
15:56:47 |
5 |
3,560.00 |
XLON |
0XL8400000000000348JJU |
|
29-Jan-24 |
15:56:47 |
11 |
3,558.00 |
XLON |
0XL8100000000000348GVA |
|
29-Jan-24 |
15:56:47 |
11 |
3,558.00 |
XLON |
0XL8A00000000000348F33 |
|
29-Jan-24 |
15:56:47 |
62 |
3,558.00 |
XLON |
0XL8700000000000348LFL |
|
29-Jan-24 |
16:02:03 |
9 |
3,559.00 |
XLON |
0XL8A00000000000348G5S |
|
29-Jan-24 |
16:02:03 |
10 |
3,558.00 |
XLON |
0XL8400000000000348KR5 |
|
29-Jan-24 |
16:02:03 |
10 |
3,558.00 |
XLON |
0XL8A00000000000348G5U |
|
29-Jan-24 |
16:07:49 |
2 |
3,557.00 |
XLON |
0XL8400000000000348MDR |
|
29-Jan-24 |
16:07:49 |
10 |
3,557.00 |
XLON |
0XL8400000000000348MDT |
|
29-Jan-24 |
16:07:49 |
11 |
3,557.00 |
XLON |
0XL8A00000000000348HD4 |
|
29-Jan-24 |
16:07:49 |
12 |
3,557.00 |
XLON |
0XL8400000000000348MDQ |
|
29-Jan-24 |
16:07:49 |
12 |
3,557.00 |
XLON |
0XL8A00000000000348HD3 |
|
29-Jan-24 |
16:07:49 |
14 |
3,557.00 |
XLON |
0XL8100000000000348JFS |
|
29-Jan-24 |
16:07:49 |
760 |
3,557.00 |
XLON |
0XL8700000000000348O56 |
|
29-Jan-24 |
16:07:57 |
16 |
3,559.00 |
XLON |
0XL8700000000000348O6N |
|
29-Jan-24 |
16:07:57 |
42 |
3,559.00 |
XLON |
0XL8700000000000348O6K |
|
29-Jan-24 |
16:07:57 |
90 |
3,559.00 |
XLON |
0XL8700000000000348O6M |
|
29-Jan-24 |
16:08:02 |
20 |
3,559.00 |
XLON |
0XL8700000000000348O76 |
|
29-Jan-24 |
16:08:02 |
40 |
3,559.00 |
XLON |
0XL8700000000000348O75 |
|
29-Jan-24 |
16:13:33 |
16 |
3,568.00 |
XLON |
0XL8700000000000348PKL |
|
29-Jan-24 |
16:13:33 |
71 |
3,568.00 |
XLON |
0XL8700000000000348PKO |
|
29-Jan-24 |
16:13:33 |
90 |
3,568.00 |
XLON |
0XL8700000000000348PKM |
|
29-Jan-24 |
16:13:33 |
258 |
3,568.00 |
XLON |
0XL8700000000000348PKN |
|
29-Jan-24 |
16:13:34 |
18 |
3,568.00 |
XLON |
0XL8100000000000348KRT |
|
29-Jan-24 |
16:13:44 |
2 |
3,569.00 |
XLON |
0XL8A00000000000348IP9 |
|
29-Jan-24 |
16:13:44 |
16 |
3,569.00 |
XLON |
0XL8A00000000000348IPA |
|
29-Jan-24 |
16:14:06 |
11 |
3,568.00 |
XLON |
0XL8100000000000348L1Q |
|
29-Jan-24 |
16:14:06 |
11 |
3,568.00 |
XLON |
0XL8A00000000000348IT4 |
|
29-Jan-24 |
16:14:06 |
13 |
3,568.00 |
XLON |
0XL8400000000000348O66 |
|
29-Jan-24 |
16:14:06 |
13 |
3,568.00 |
XLON |
0XL8A00000000000348IT3 |
|
29-Jan-24 |
16:14:06 |
17 |
3,568.00 |
XLON |
0XL8400000000000348O67 |
|
29-Jan-24 |
16:14:06 |
302 |
3,568.00 |
XLON |
0XL8700000000000348PP9 |
|
29-Jan-24 |
16:14:07 |
6 |
3,568.00 |
XLON |
0XL8A00000000000348ITB |
|
29-Jan-24 |
16:14:07 |
7 |
3,568.00 |
XLON |
0XL8100000000000348L24 |
|
29-Jan-24 |
16:14:07 |
7 |
3,568.00 |
XLON |
0XL8400000000000348O6E |
|
29-Jan-24 |
16:14:21 |
4 |
3,567.00 |
XLON |
0XL8100000000000348L3T |
|
29-Jan-24 |
16:14:21 |
4 |
3,567.00 |
XLON |
0XL8A00000000000348IVB |
|
29-Jan-24 |
16:14:21 |
7 |
3,567.00 |
XLON |
0XL8400000000000348O89 |
|
29-Jan-24 |
16:14:21 |
9 |
3,566.00 |
XLON |
0XL8A00000000000348IVC |
|
29-Jan-24 |
16:14:21 |
10 |
3,567.00 |
XLON |
0XL8700000000000348PRL |
|
29-Jan-24 |
16:14:21 |
13 |
3,567.00 |
XLON |
0XL8700000000000348PRK |
|
29-Jan-24 |
16:14:21 |
86 |
3,567.00 |
XLON |
0XL8700000000000348PRM |
|
29-Jan-24 |
16:16:18 |
1 |
3,566.00 |
XLON |
0XL8100000000000348LL3 |
|
29-Jan-24 |
16:16:18 |
4 |
3,566.00 |
XLON |
0XL8A00000000000348JFG |
|
29-Jan-24 |
16:16:18 |
5 |
3,566.00 |
XLON |
0XL8A00000000000348JFF |
|
29-Jan-24 |
16:16:19 |
3 |
3,566.00 |
XLON |
0XL8100000000000348LL6 |
|
29-Jan-24 |
16:16:19 |
3 |
3,566.00 |
XLON |
0XL8A00000000000348JFL |
|
29-Jan-24 |
16:16:19 |
5 |
3,566.00 |
XLON |
0XL8A00000000000348JFM |
|
29-Jan-24 |
16:16:19 |
9 |
3,566.00 |
XLON |
0XL8400000000000348OQG |
|
29-Jan-24 |
16:18:42 |
33 |
3,569.00 |
XLON |
0XL8700000000000348R2G |
|
29-Jan-24 |
16:18:42 |
40 |
3,569.00 |
XLON |
0XL8700000000000348R2I |
|
29-Jan-24 |
16:18:42 |
40 |
3,569.00 |
XLON |
0XL8700000000000348R2J |
|
29-Jan-24 |
16:18:42 |
63 |
3,569.00 |
XLON |
0XL8700000000000348R2H |
|
29-Jan-24 |
16:19:08 |
4 |
3,567.00 |
XLON |
0XL8A00000000000348K5K |
|
29-Jan-24 |
16:19:08 |
4 |
3,567.00 |
XLON |
0XL8A00000000000348K5L |
|
29-Jan-24 |
16:19:08 |
6 |
3,567.00 |
XLON |
0XL8100000000000348MCJ |
|
29-Jan-24 |
16:19:08 |
9 |
3,567.00 |
XLON |
0XL8400000000000348PNV |
|
29-Jan-24 |
16:19:08 |
216 |
3,567.00 |
XLON |
0XL8700000000000348R74 |
|
29-Jan-24 |
16:20:25 |
1 |
3,567.00 |
XLON |
0XL8700000000000348RJG |
|
29-Jan-24 |
16:20:25 |
25 |
3,567.00 |
XLON |
0XL8700000000000348RJJ |
|
29-Jan-24 |
16:20:25 |
40 |
3,567.00 |
XLON |
0XL8700000000000348RJI |
|
29-Jan-24 |
16:20:48 |
6 |
3,567.00 |
XLON |
0XL8700000000000348RN5 |
|
29-Jan-24 |
16:20:48 |
40 |
3,567.00 |
XLON |
0XL8700000000000348RN6 |
|
29-Jan-24 |
16:20:48 |
60 |
3,567.00 |
XLON |
0XL8700000000000348RN4 |
|
29-Jan-24 |
16:22:05 |
12 |
3,568.00 |
XLON |
0XL8400000000000348QMQ |
|
29-Jan-24 |
16:22:05 |
62 |
3,567.00 |
XLON |
0XL8700000000000348S2C |
|
29-Jan-24 |
16:22:05 |
85 |
3,568.00 |
XLON |
0XL8700000000000348S2E |
|
29-Jan-24 |
16:22:05 |
127 |
3,567.00 |
XLON |
0XL8700000000000348S2D |
|
29-Jan-24 |
16:22:10 |
10 |
3,568.00 |
XLON |
0XL8400000000000348QNG |
|
29-Jan-24 |
16:25:24 |
10 |
3,567.00 |
XLON |
0XL8A00000000000348LPS |
|
29-Jan-24 |
16:25:24 |
11 |
3,567.00 |
XLON |
0XL8A00000000000348LPT |
|
29-Jan-24 |
16:25:24 |
286 |
3,567.00 |
XLON |
0XL8700000000000348T02 |
|
29-Jan-24 |
16:25:52 |
102 |
3,568.00 |
XLON |
0XL8700000000000348T3O |
|
29-Jan-24 |
16:25:52 |
159 |
3,568.00 |
XLON |
0XL8700000000000348T3P |
|
29-Jan-24 |
16:26:03 |
5 |
3,565.00 |
XLON |
0XL8A00000000000348LTK |
|
29-Jan-24 |
16:26:03 |
5 |
3,566.00 |
XLON |
0XL8400000000000348RSF |
|
29-Jan-24 |
16:26:03 |
5 |
3,566.00 |
XLON |
0XL8A00000000000348LTI |
|
29-Jan-24 |
16:26:03 |
5 |
3,566.00 |
XLON |
0XL8A00000000000348LTJ |
|
29-Jan-24 |
16:26:03 |
8 |
3,566.00 |
XLON |
0XL8400000000000348RSG |
|
29-Jan-24 |
16:26:03 |
9 |
3,565.00 |
XLON |
0XL8400000000000348RSH |
|
29-Jan-24 |
16:26:03 |
10 |
3,565.00 |
XLON |
0XL8100000000000348O5V |
|
29-Jan-24 |
16:26:03 |
11 |
3,566.00 |
XLON |
0XL8100000000000348O5U |
|
29-Jan-24 |
16:26:03 |
70 |
3,566.00 |
XLON |
0XL8700000000000348T58 |
|
29-Jan-24 |
16:26:12 |
2 |
3,564.00 |
XLON |
0XL8100000000000348O7C |
|
29-Jan-24 |
16:26:12 |
2 |
3,564.00 |
XLON |
0XL8A00000000000348LV0 |
|
29-Jan-24 |
16:26:12 |
4 |
3,564.00 |
XLON |
0XL8A00000000000348LUV |
|
29-Jan-24 |
16:26:12 |
6 |
3,563.00 |
XLON |
0XL8400000000000348RTN |
|
29-Jan-24 |
16:26:12 |
6 |
3,564.00 |
XLON |
0XL8400000000000348RTI |
|
29-Jan-24 |
16:26:12 |
8 |
3,563.00 |
XLON |
0XL8100000000000348O7I |
|
29-Jan-24 |
16:26:12 |
8 |
3,563.00 |
XLON |
0XL8A00000000000348LV4 |
|
29-Jan-24 |
16:26:12 |
8 |
3,563.00 |
XLON |
0XL8A00000000000348LV5 |
|
29-Jan-24 |
16:26:12 |
9 |
3,563.00 |
XLON |
0XL8400000000000348RTO |
|
29-Jan-24 |
16:26:12 |
9 |
3,564.00 |
XLON |
0XL8400000000000348RTJ |
|
29-Jan-24 |
16:29:29 |
3 |
3,562.00 |
XLON |
0XL8A00000000000348MKD |
|
29-Jan-24 |
16:29:29 |
4 |
3,562.00 |
XLON |
0XL8100000000000348OR0 |
|
29-Jan-24 |
16:29:29 |
4 |
3,563.00 |
XLON |
0XL8400000000000348SMK |
|
29-Jan-24 |
16:29:29 |
6 |
3,562.00 |
XLON |
0XL8400000000000348SML |
|
29-Jan-24 |
16:29:29 |
6 |
3,563.00 |
XLON |
0XL8A00000000000348MKC |
|
29-Jan-24 |
16:29:29 |
7 |
3,563.00 |
XLON |
0XL8100000000000348OQU |
|
29-Jan-24 |
16:29:29 |
8 |
3,564.00 |
XLON |
0XL8A00000000000348MKB |
|
29-Jan-24 |
16:29:29 |
514 |
3,564.00 |
XLON |
0XL8700000000000348TSF |
|
29-Jan-24 |
16:29:46 |
1 |
3,561.00 |
XLON |
0XL8100000000000348P3G |
|
29-Jan-24 |
16:29:46 |
3 |
3,561.00 |
XLON |
0XL8A00000000000348MU5 |
|
29-Jan-24 |
16:29:46 |
6 |
3,561.00 |
XLON |
0XL8400000000000348SVK |
|
29-Jan-24 |
16:29:46 |
7 |
3,561.00 |
XLON |
0XL8100000000000348P3F |
|
29-Jan-24 |
16:29:46 |
7 |
3,561.00 |
XLON |
0XL8400000000000348SVJ |
|
29-Jan-24 |
16:29:46 |
182 |
3,561.00 |
XLON |
0XL8700000000000348U3B |
|
29-Jan-24 |
16:29:51 |
1 |
3,563.00 |
XLON |
0XL8400000000000348T31 |
|
29-Jan-24 |
16:29:52 |
5 |
3,563.00 |
XLON |
0XL8A00000000000348N0N |
|
29-Jan-24 |
16:29:52 |
11 |
3,563.00 |
XLON |
0XL8A00000000000348N0P |
|
29-Jan-24 |
16:29:53 |
2 |
3,563.00 |
XLON |
0XL8400000000000348T3U |
|
29-Jan-24 |
16:29:53 |
3 |
3,563.00 |
XLON |
0XL8400000000000348T3T |
|
29-Jan-24 |
16:29:53 |
5 |
3,563.00 |
XLON |
0XL8100000000000348P6C |
|
29-Jan-24 |
16:29:53 |
13 |
3,563.00 |
XLON |
0XL8400000000000348T47 |
|
29-Jan-24 |
16:29:55 |
14 |
3,563.00 |
XLON |
0XL8700000000000348U8A |
|
29-Jan-24 |
16:29:55 |
37 |
3,563.00 |
XLON |
0XL8700000000000348U89 |
|
29-Jan-24 |
16:29:55 |
40 |
3,563.00 |
XLON |
0XL8700000000000348U8B |
|
29-Jan-24 |
16:29:56 |
6 |
3,563.00 |
XLON |
0XL8400000000000348T5G |
|
29-Jan-24 |
16:29:56 |
11 |
3,563.00 |
XLON |
0XL8100000000000348P7O |
|
29-Jan-24 |
16:29:56 |
24 |
3,563.00 |
XLON |
0XL8A00000000000348N4S |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV