Transaction in Own Shares
2 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 2 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
18,189 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,675.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,742.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,691.29p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,257,603 ordinary shares of 5p each in issue (excluding 4,121,244 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
02-Feb-24 |
08:36:01 |
1 |
3,742.00 |
XLON |
0XL8400000000000DDPKCV |
|
02-Feb-24 |
08:36:01 |
2 |
3,742.00 |
XLON |
0XL8100000000000DDPLSH |
|
02-Feb-24 |
08:36:01 |
2 |
3,742.00 |
XLON |
0XL8A00000000000DDPK1B |
|
02-Feb-24 |
08:36:01 |
3 |
3,742.00 |
XLON |
0XL8700000000000DDPKFT |
|
02-Feb-24 |
08:36:01 |
3 |
3,742.00 |
XLON |
0XL8700000000000DDPKFU |
|
02-Feb-24 |
08:36:02 |
43 |
3,741.00 |
XLON |
0XL8100000000000DDPLSJ |
|
02-Feb-24 |
08:36:32 |
13 |
3,741.00 |
XLON |
0XL8100000000000DDPLVO |
|
02-Feb-24 |
08:36:32 |
61 |
3,741.00 |
XLON |
0XL8100000000000DDPLVP |
|
02-Feb-24 |
08:39:03 |
3 |
3,738.00 |
XLON |
0XL8A00000000000DDPKGJ |
|
02-Feb-24 |
08:39:03 |
50 |
3,738.00 |
XLON |
0XL8100000000000DDPMBT |
|
02-Feb-24 |
08:41:06 |
1 |
3,732.00 |
XLON |
0XL8400000000000DDPLA3 |
|
02-Feb-24 |
08:41:06 |
1 |
3,735.00 |
XLON |
0XL8400000000000DDPLA0 |
|
02-Feb-24 |
08:41:09 |
2 |
3,730.00 |
XLON |
0XL8100000000000DDPMND |
|
02-Feb-24 |
08:42:37 |
7 |
3,728.00 |
XLON |
0XL8100000000000DDPMUM |
|
02-Feb-24 |
08:45:41 |
1 |
3,727.00 |
XLON |
0XL8100000000000DDPNGB |
|
02-Feb-24 |
08:45:41 |
1 |
3,727.00 |
XLON |
0XL8400000000000DDPM2K |
|
02-Feb-24 |
08:45:41 |
1 |
3,728.00 |
XLON |
0XL8400000000000DDPM2J |
|
02-Feb-24 |
08:45:41 |
2 |
3,728.00 |
XLON |
0XL8700000000000DDPM41 |
|
02-Feb-24 |
08:45:41 |
3 |
3,728.00 |
XLON |
0XL8700000000000DDPM40 |
|
02-Feb-24 |
08:45:41 |
3 |
3,728.00 |
XLON |
0XL8A00000000000DDPLMS |
|
02-Feb-24 |
08:45:41 |
42 |
3,728.00 |
XLON |
0XL8100000000000DDPNG9 |
|
02-Feb-24 |
08:45:41 |
44 |
3,727.00 |
XLON |
0XL8100000000000DDPNGA |
|
02-Feb-24 |
08:46:40 |
5 |
3,724.00 |
XLON |
0XL8100000000000DDPNJO |
|
02-Feb-24 |
08:47:21 |
1 |
3,724.00 |
XLON |
0XL8400000000000DDPM90 |
|
02-Feb-24 |
08:47:21 |
28 |
3,724.00 |
XLON |
0XL8100000000000DDPNM0 |
|
02-Feb-24 |
08:47:21 |
32 |
3,724.00 |
XLON |
0XL8100000000000DDPNM1 |
|
02-Feb-24 |
08:52:02 |
1 |
3,727.00 |
XLON |
0XL8400000000000DDPN0V |
|
02-Feb-24 |
08:52:21 |
3 |
3,727.00 |
XLON |
0XL8100000000000DDPOEG |
|
02-Feb-24 |
08:52:21 |
3 |
3,727.00 |
XLON |
0XL8700000000000DDPN70 |
|
02-Feb-24 |
08:52:21 |
3 |
3,727.00 |
XLON |
0XL8700000000000DDPN71 |
|
02-Feb-24 |
08:52:21 |
4 |
3,727.00 |
XLON |
0XL8A00000000000DDPMQR |
|
02-Feb-24 |
08:54:48 |
1 |
3,726.00 |
XLON |
0XL8400000000000DDPNCG |
|
02-Feb-24 |
08:54:48 |
65 |
3,726.00 |
XLON |
0XL8100000000000DDPOQI |
|
02-Feb-24 |
08:54:48 |
95 |
3,726.00 |
XLON |
0XL8100000000000DDPOQJ |
|
02-Feb-24 |
08:56:01 |
21 |
3,721.00 |
XLON |
0XL8100000000000DDPP05 |
|
02-Feb-24 |
08:56:01 |
27 |
3,721.00 |
XLON |
0XL8100000000000DDPP07 |
|
02-Feb-24 |
09:02:38 |
2 |
3,723.00 |
XLON |
0XL8400000000000DDPO91 |
|
02-Feb-24 |
09:02:38 |
2 |
3,723.00 |
XLON |
0XL8700000000000DDPOII |
|
02-Feb-24 |
09:02:38 |
2 |
3,723.00 |
XLON |
0XL8700000000000DDPOIJ |
|
02-Feb-24 |
09:02:38 |
3 |
3,723.00 |
XLON |
0XL8A00000000000DDPO74 |
|
02-Feb-24 |
09:02:38 |
58 |
3,723.00 |
XLON |
0XL8100000000000DDPPQ0 |
|
02-Feb-24 |
09:05:55 |
2 |
3,726.00 |
XLON |
0XL8A00000000000DDPOL5 |
|
02-Feb-24 |
09:05:55 |
51 |
3,726.00 |
XLON |
0XL8100000000000DDPQ6R |
|
02-Feb-24 |
09:05:56 |
1 |
3,725.00 |
XLON |
0XL8400000000000DDPOLT |
|
02-Feb-24 |
09:05:56 |
3 |
3,725.00 |
XLON |
0XL8700000000000DDPP2H |
|
02-Feb-24 |
09:08:52 |
1 |
3,725.00 |
XLON |
0XL8400000000000DDPP2H |
|
02-Feb-24 |
09:08:52 |
2 |
3,725.00 |
XLON |
0XL8700000000000DDPPID |
|
02-Feb-24 |
09:08:52 |
3 |
3,725.00 |
XLON |
0XL8100000000000DDPQIN |
|
02-Feb-24 |
09:09:00 |
2 |
3,724.00 |
XLON |
0XL8400000000000DDPP37 |
|
02-Feb-24 |
09:09:00 |
3 |
3,724.00 |
XLON |
0XL8A00000000000DDPP3A |
|
02-Feb-24 |
09:09:04 |
18 |
3,723.00 |
XLON |
0XL8100000000000DDPQJA |
|
02-Feb-24 |
09:09:04 |
28 |
3,723.00 |
XLON |
0XL8100000000000DDPQJB |
|
02-Feb-24 |
09:13:05 |
2 |
3,729.00 |
XLON |
0XL8400000000000DDPPN8 |
|
02-Feb-24 |
09:16:48 |
1 |
3,731.00 |
XLON |
0XL8400000000000DDPQ8L |
|
02-Feb-24 |
09:16:48 |
2 |
3,731.00 |
XLON |
0XL8A00000000000DDPQA6 |
|
02-Feb-24 |
09:26:09 |
2 |
3,731.00 |
XLON |
0XL8700000000000DDPS8I |
|
02-Feb-24 |
09:27:08 |
1 |
3,729.00 |
XLON |
0XL8400000000000DDPRR5 |
|
02-Feb-24 |
09:27:08 |
2 |
3,729.00 |
XLON |
0XL8700000000000DDPSDL |
|
02-Feb-24 |
09:27:08 |
2 |
3,729.00 |
XLON |
0XL8700000000000DDPSDM |
|
02-Feb-24 |
09:27:08 |
128 |
3,728.00 |
XLON |
0XL8100000000000DDPTCV |
|
02-Feb-24 |
09:27:13 |
2 |
3,726.00 |
XLON |
0XL8400000000000DDPRRF |
|
02-Feb-24 |
09:27:13 |
3 |
3,726.00 |
XLON |
0XL8A00000000000DDPROL |
|
02-Feb-24 |
09:28:05 |
1 |
3,725.00 |
XLON |
0XL8400000000000DDPRUF |
|
02-Feb-24 |
09:28:05 |
2 |
3,725.00 |
XLON |
0XL8100000000000DDPTG6 |
|
02-Feb-24 |
09:28:05 |
56 |
3,725.00 |
XLON |
0XL8100000000000DDPTG7 |
|
02-Feb-24 |
09:28:05 |
62 |
3,724.00 |
XLON |
0XL8100000000000DDPTG8 |
|
02-Feb-24 |
09:28:48 |
2 |
3,723.00 |
XLON |
0XL8700000000000DDPSOK |
|
02-Feb-24 |
09:28:50 |
3 |
3,722.00 |
XLON |
0XL8700000000000DDPSOQ |
|
02-Feb-24 |
09:28:50 |
4 |
3,722.00 |
XLON |
0XL8100000000000DDPTJR |
|
02-Feb-24 |
09:29:11 |
7 |
3,722.00 |
XLON |
0XL8100000000000DDPTLB |
|
02-Feb-24 |
09:29:11 |
86 |
3,722.00 |
XLON |
0XL8100000000000DDPTLC |
|
02-Feb-24 |
09:32:16 |
1 |
3,716.00 |
XLON |
0XL8400000000000DDPSCU |
|
02-Feb-24 |
09:34:01 |
2 |
3,716.00 |
XLON |
0XL8A00000000000DDPSNG |
|
02-Feb-24 |
09:34:01 |
63 |
3,715.00 |
XLON |
0XL8100000000000DDPU5N |
|
02-Feb-24 |
09:36:13 |
1 |
3,713.00 |
XLON |
0XL8400000000000DDPST0 |
|
02-Feb-24 |
09:36:17 |
5 |
3,711.00 |
XLON |
0XL8100000000000DDPUFN |
|
02-Feb-24 |
09:38:13 |
49 |
3,710.00 |
XLON |
0XL8100000000000DDPULR |
|
02-Feb-24 |
09:43:32 |
1 |
3,705.00 |
XLON |
0XL8400000000000DDPTNO |
|
02-Feb-24 |
09:43:32 |
2 |
3,703.00 |
XLON |
0XL8700000000000DDPV0T |
|
02-Feb-24 |
09:43:32 |
3 |
3,705.00 |
XLON |
0XL8700000000000DDPV0S |
|
02-Feb-24 |
09:46:02 |
1 |
3,702.00 |
XLON |
0XL8400000000000DDPU3E |
|
02-Feb-24 |
09:46:02 |
3 |
3,702.00 |
XLON |
0XL8100000000000DDPVJK |
|
02-Feb-24 |
09:46:05 |
2 |
3,699.00 |
XLON |
0XL8A00000000000DDPUMA |
|
02-Feb-24 |
09:46:05 |
71 |
3,700.00 |
XLON |
0XL8100000000000DDPVKA |
|
02-Feb-24 |
09:52:43 |
1 |
3,703.00 |
XLON |
0XL8400000000000DDPUQU |
|
02-Feb-24 |
09:52:43 |
3 |
3,703.00 |
XLON |
0XL8A00000000000DDPVLB |
|
02-Feb-24 |
09:53:59 |
1 |
3,702.00 |
XLON |
0XL8400000000000DDPUVE |
|
02-Feb-24 |
09:53:59 |
4 |
3,702.00 |
XLON |
0XL8100000000000DDQ0IA |
|
02-Feb-24 |
10:01:44 |
1 |
3,701.00 |
XLON |
0XL8400000000000DDPVSV |
|
02-Feb-24 |
10:01:44 |
2 |
3,701.00 |
XLON |
0XL8700000000000DDQ1MT |
|
02-Feb-24 |
10:01:44 |
2 |
3,701.00 |
XLON |
0XL8A00000000000DDQ0VR |
|
02-Feb-24 |
10:06:02 |
2 |
3,700.00 |
XLON |
0XL8700000000000DDQ297 |
|
02-Feb-24 |
10:06:02 |
3 |
3,700.00 |
XLON |
0XL8A00000000000DDQ1LK |
|
02-Feb-24 |
10:06:02 |
7 |
3,700.00 |
XLON |
0XL8100000000000DDQ1P2 |
|
02-Feb-24 |
10:06:04 |
1 |
3,699.00 |
XLON |
0XL8400000000000DDQ0FL |
|
02-Feb-24 |
10:06:04 |
2 |
3,699.00 |
XLON |
0XL8700000000000DDQ29A |
|
02-Feb-24 |
10:06:04 |
45 |
3,699.00 |
XLON |
0XL8100000000000DDQ1P3 |
|
02-Feb-24 |
10:06:04 |
58 |
3,699.00 |
XLON |
0XL8100000000000DDQ1P4 |
|
02-Feb-24 |
10:06:04 |
92 |
3,699.00 |
XLON |
0XL8100000000000DDQ1P5 |
|
02-Feb-24 |
10:13:08 |
2 |
3,701.00 |
XLON |
0XL8700000000000DDQ3A2 |
|
02-Feb-24 |
10:13:24 |
3 |
3,700.00 |
XLON |
0XL8100000000000DDQ2JN |
|
02-Feb-24 |
10:13:24 |
3 |
3,700.00 |
XLON |
0XL8700000000000DDQ3B4 |
|
02-Feb-24 |
10:13:24 |
4 |
3,700.00 |
XLON |
0XL8100000000000DDQ2JM |
|
02-Feb-24 |
10:13:24 |
72 |
3,700.00 |
XLON |
0XL8100000000000DDQ2JO |
|
02-Feb-24 |
10:13:49 |
51 |
3,698.00 |
XLON |
0XL8100000000000DDQ2LQ |
|
02-Feb-24 |
10:23:41 |
1 |
3,698.00 |
XLON |
0XL8400000000000DDQ2FT |
|
02-Feb-24 |
10:23:41 |
2 |
3,698.00 |
XLON |
0XL8700000000000DDQ4TB |
|
02-Feb-24 |
10:23:41 |
2 |
3,698.00 |
XLON |
0XL8A00000000000DDQ4AR |
|
02-Feb-24 |
10:23:41 |
19 |
3,698.00 |
XLON |
0XL8100000000000DDQ3U8 |
|
02-Feb-24 |
10:23:41 |
51 |
3,697.00 |
XLON |
0XL8100000000000DDQ3U9 |
|
02-Feb-24 |
10:25:09 |
1 |
3,698.00 |
XLON |
0XL8400000000000DDQ2LF |
|
02-Feb-24 |
10:41:43 |
1 |
3,696.00 |
XLON |
0XL8400000000000DDQ4LR |
|
02-Feb-24 |
10:41:43 |
2 |
3,696.00 |
XLON |
0XL8700000000000DDQ7B7 |
|
02-Feb-24 |
10:41:43 |
3 |
3,695.00 |
XLON |
0XL8700000000000DDQ7B8 |
|
02-Feb-24 |
10:41:43 |
3 |
3,696.00 |
XLON |
0XL8A00000000000DDQ6U4 |
|
02-Feb-24 |
10:41:43 |
5 |
3,696.00 |
XLON |
0XL8100000000000DDQ5SN |
|
02-Feb-24 |
10:41:43 |
66 |
3,696.00 |
XLON |
0XL8100000000000DDQ5SO |
|
02-Feb-24 |
10:43:20 |
2 |
3,699.00 |
XLON |
0XL8400000000000DDQ4UU |
|
02-Feb-24 |
10:45:46 |
2 |
3,698.00 |
XLON |
0XL8100000000000DDQ6CC |
|
02-Feb-24 |
10:45:46 |
2 |
3,698.00 |
XLON |
0XL8700000000000DDQ7UG |
|
02-Feb-24 |
10:45:46 |
3 |
3,698.00 |
XLON |
0XL8A00000000000DDQ7IF |
|
02-Feb-24 |
10:45:46 |
4 |
3,698.00 |
XLON |
0XL8100000000000DDQ6CB |
|
02-Feb-24 |
10:45:46 |
57 |
3,698.00 |
XLON |
0XL8100000000000DDQ6CD |
|
02-Feb-24 |
10:45:46 |
106 |
3,698.00 |
XLON |
0XL8100000000000DDQ6CE |
|
02-Feb-24 |
10:53:46 |
3 |
3,703.00 |
XLON |
0XL8700000000000DDQ99R |
|
02-Feb-24 |
10:59:33 |
3 |
3,703.00 |
XLON |
0XL8700000000000DDQADP |
|
02-Feb-24 |
11:06:04 |
2 |
3,706.00 |
XLON |
0XL8700000000000DDQBES |
|
02-Feb-24 |
11:06:04 |
3 |
3,706.00 |
XLON |
0XL8A00000000000DDQB3J |
|
02-Feb-24 |
11:06:04 |
4 |
3,706.00 |
XLON |
0XL8100000000000DDQ93P |
|
02-Feb-24 |
11:25:00 |
3 |
3,707.00 |
XLON |
0XL8100000000000DDQASF |
|
02-Feb-24 |
11:25:00 |
3 |
3,707.00 |
XLON |
0XL8700000000000DDQDDR |
|
02-Feb-24 |
11:32:56 |
23 |
3,710.00 |
XLON |
0XL8100000000000DDQBNF |
|
02-Feb-24 |
11:32:56 |
42 |
3,710.00 |
XLON |
0XL8100000000000DDQBNG |
|
02-Feb-24 |
11:32:56 |
62 |
3,710.00 |
XLON |
0XL8100000000000DDQBND |
|
02-Feb-24 |
11:37:05 |
2 |
3,714.00 |
XLON |
0XL8700000000000DDQET2 |
|
02-Feb-24 |
11:37:05 |
2 |
3,716.00 |
XLON |
0XL8700000000000DDQESV |
|
02-Feb-24 |
11:37:05 |
2 |
3,716.00 |
XLON |
0XL8700000000000DDQET0 |
|
02-Feb-24 |
11:37:05 |
4 |
3,714.00 |
XLON |
0XL8400000000000DDQBO5 |
|
02-Feb-24 |
11:37:05 |
5 |
3,716.00 |
XLON |
0XL8400000000000DDQBNV |
|
02-Feb-24 |
11:37:05 |
5 |
3,716.00 |
XLON |
0XL8A00000000000DDQEAV |
|
02-Feb-24 |
11:37:05 |
15 |
3,716.00 |
XLON |
0XL8100000000000DDQC9S |
|
02-Feb-24 |
11:37:05 |
35 |
3,716.00 |
XLON |
0XL8100000000000DDQC9T |
|
02-Feb-24 |
11:45:07 |
2 |
3,713.00 |
XLON |
0XL8100000000000DDQD7I |
|
02-Feb-24 |
11:47:45 |
11 |
3,713.00 |
XLON |
0XL8100000000000DDQDJM |
|
02-Feb-24 |
11:50:18 |
24 |
3,713.00 |
XLON |
0XL8100000000000DDQDTT |
|
02-Feb-24 |
11:59:04 |
104 |
3,714.00 |
XLON |
0XL8100000000000DDQESJ |
|
02-Feb-24 |
11:59:04 |
227 |
3,714.00 |
XLON |
0XL8100000000000DDQESK |
|
02-Feb-24 |
12:03:05 |
2 |
3,716.00 |
XLON |
0XL8100000000000DDQFGM |
|
02-Feb-24 |
12:03:05 |
2 |
3,716.00 |
XLON |
0XL8700000000000DDQI0Q |
|
02-Feb-24 |
12:03:28 |
2 |
3,716.00 |
XLON |
0XL8700000000000DDQI2O |
|
02-Feb-24 |
12:03:28 |
3 |
3,716.00 |
XLON |
0XL8700000000000DDQI2N |
|
02-Feb-24 |
12:03:28 |
5 |
3,716.00 |
XLON |
0XL8400000000000DDQEKF |
|
02-Feb-24 |
12:03:28 |
6 |
3,716.00 |
XLON |
0XL8A00000000000DDQH7B |
|
02-Feb-24 |
12:06:17 |
51 |
3,714.00 |
XLON |
0XL8100000000000DDQFTO |
|
02-Feb-24 |
12:15:16 |
7 |
3,716.00 |
XLON |
0XL8100000000000DDQH0L |
|
02-Feb-24 |
12:17:42 |
2 |
3,716.00 |
XLON |
0XL8700000000000DDQJKP |
|
02-Feb-24 |
12:17:42 |
3 |
3,716.00 |
XLON |
0XL8400000000000DDQG4G |
|
02-Feb-24 |
12:17:42 |
3 |
3,716.00 |
XLON |
0XL8700000000000DDQJKO |
|
02-Feb-24 |
12:17:42 |
4 |
3,716.00 |
XLON |
0XL8100000000000DDQHA3 |
|
02-Feb-24 |
12:17:42 |
7 |
3,716.00 |
XLON |
0XL8A00000000000DDQINF |
|
02-Feb-24 |
12:34:05 |
4 |
3,719.00 |
XLON |
0XL8700000000000DDQLF5 |
|
02-Feb-24 |
12:34:05 |
5 |
3,719.00 |
XLON |
0XL8400000000000DDQI38 |
|
02-Feb-24 |
12:37:27 |
17 |
3,721.00 |
XLON |
0XL8100000000000DDQJTQ |
|
02-Feb-24 |
13:00:09 |
72 |
3,726.00 |
XLON |
0XL8100000000000DDQN1G |
|
02-Feb-24 |
13:10:06 |
4 |
3,726.00 |
XLON |
0XL8700000000000DDQQQM |
|
02-Feb-24 |
13:10:06 |
4 |
3,726.00 |
XLON |
0XL8700000000000DDQQQN |
|
02-Feb-24 |
13:10:06 |
6 |
3,726.00 |
XLON |
0XL8400000000000DDQMT5 |
|
02-Feb-24 |
13:10:06 |
9 |
3,726.00 |
XLON |
0XL8A00000000000DDQQHF |
|
02-Feb-24 |
13:12:38 |
2 |
3,724.00 |
XLON |
0XL8100000000000DDQOUM |
|
02-Feb-24 |
13:12:38 |
73 |
3,724.00 |
XLON |
0XL8100000000000DDQOUN |
|
02-Feb-24 |
13:12:46 |
3 |
3,723.00 |
XLON |
0XL8700000000000DDQRAL |
|
02-Feb-24 |
13:12:46 |
4 |
3,723.00 |
XLON |
0XL8100000000000DDQOVJ |
|
02-Feb-24 |
13:12:46 |
4 |
3,723.00 |
XLON |
0XL8400000000000DDQNC6 |
|
02-Feb-24 |
13:12:46 |
5 |
3,723.00 |
XLON |
0XL8700000000000DDQRAK |
|
02-Feb-24 |
13:12:46 |
10 |
3,723.00 |
XLON |
0XL8A00000000000DDQR04 |
|
02-Feb-24 |
13:14:19 |
71 |
3,722.00 |
XLON |
0XL8100000000000DDQP70 |
|
02-Feb-24 |
13:14:27 |
5 |
3,720.00 |
XLON |
0XL8700000000000DDQRKH |
|
02-Feb-24 |
13:14:27 |
6 |
3,720.00 |
XLON |
0XL8400000000000DDQNIS |
|
02-Feb-24 |
13:14:27 |
7 |
3,720.00 |
XLON |
0XL8700000000000DDQRKI |
|
02-Feb-24 |
13:14:27 |
8 |
3,720.00 |
XLON |
0XL8A00000000000DDQR9I |
|
02-Feb-24 |
13:14:27 |
81 |
3,720.00 |
XLON |
0XL8100000000000DDQP7S |
|
02-Feb-24 |
13:14:44 |
2 |
3,719.00 |
XLON |
0XL8400000000000DDQNK7 |
|
02-Feb-24 |
13:14:44 |
2 |
3,719.00 |
XLON |
0XL8700000000000DDQRLM |
|
02-Feb-24 |
13:14:44 |
3 |
3,719.00 |
XLON |
0XL8700000000000DDQRLN |
|
02-Feb-24 |
13:14:44 |
3 |
3,719.00 |
XLON |
0XL8A00000000000DDQRB0 |
|
02-Feb-24 |
13:20:35 |
45 |
3,717.00 |
XLON |
0XL8100000000000DDQQ71 |
|
02-Feb-24 |
13:22:42 |
1 |
3,715.00 |
XLON |
0XL8400000000000DDQOQV |
|
02-Feb-24 |
13:28:18 |
1 |
3,713.00 |
XLON |
0XL8400000000000DDQPJN |
|
02-Feb-24 |
13:28:18 |
2 |
3,713.00 |
XLON |
0XL8100000000000DDQRF6 |
|
02-Feb-24 |
13:28:18 |
2 |
3,713.00 |
XLON |
0XL8A00000000000DDQTO3 |
|
02-Feb-24 |
13:29:04 |
2 |
3,713.00 |
XLON |
0XL8A00000000000DDQTRK |
|
02-Feb-24 |
13:30:01 |
47 |
3,712.00 |
XLON |
0XL8100000000000DDQROM |
|
02-Feb-24 |
13:30:02 |
2 |
3,711.00 |
XLON |
0XL8700000000000DDQUKR |
|
02-Feb-24 |
13:30:02 |
34 |
3,711.00 |
XLON |
0XL8100000000000DDQRPB |
|
02-Feb-24 |
13:30:05 |
1 |
3,710.00 |
XLON |
0XL8400000000000DDQQ0B |
|
02-Feb-24 |
13:30:05 |
2 |
3,711.00 |
XLON |
0XL8700000000000DDQUMN |
|
02-Feb-24 |
13:30:05 |
14 |
3,711.00 |
XLON |
0XL8100000000000DDQRRR |
|
02-Feb-24 |
13:30:05 |
25 |
3,710.00 |
XLON |
0XL8100000000000DDQRRS |
|
02-Feb-24 |
13:30:08 |
23 |
3,709.00 |
XLON |
0XL8100000000000DDQRTR |
|
02-Feb-24 |
13:30:08 |
59 |
3,709.00 |
XLON |
0XL8100000000000DDQRTT |
|
02-Feb-24 |
13:30:14 |
1 |
3,705.00 |
XLON |
0XL8400000000000DDQQ33 |
|
02-Feb-24 |
13:32:24 |
1 |
3,698.00 |
XLON |
0XL8400000000000DDQR1R |
|
02-Feb-24 |
13:32:24 |
2 |
3,698.00 |
XLON |
0XL8100000000000DDQSVF |
|
02-Feb-24 |
13:32:24 |
3 |
3,698.00 |
XLON |
0XL8700000000000DDQVVE |
|
02-Feb-24 |
13:32:24 |
49 |
3,698.00 |
XLON |
0XL8100000000000DDQSVG |
|
02-Feb-24 |
13:32:28 |
4 |
3,697.00 |
XLON |
0XL8A00000000000DDQVDL |
|
02-Feb-24 |
13:32:28 |
106 |
3,697.00 |
XLON |
0XL8100000000000DDQT0M |
|
02-Feb-24 |
13:32:47 |
2 |
3,696.00 |
XLON |
0XL8700000000000DDR042 |
|
02-Feb-24 |
13:32:47 |
4 |
3,696.00 |
XLON |
0XL8100000000000DDQT44 |
|
02-Feb-24 |
13:32:47 |
74 |
3,696.00 |
XLON |
0XL8100000000000DDQT45 |
|
02-Feb-24 |
13:35:45 |
3 |
3,692.00 |
XLON |
0XL8100000000000DDQU34 |
|
02-Feb-24 |
13:36:31 |
1 |
3,689.00 |
XLON |
0XL8400000000000DDQSA1 |
|
02-Feb-24 |
13:36:31 |
3 |
3,687.00 |
XLON |
0XL8A00000000000DDR0NK |
|
02-Feb-24 |
13:36:31 |
65 |
3,689.00 |
XLON |
0XL8100000000000DDQUB1 |
|
02-Feb-24 |
13:37:35 |
1 |
3,689.00 |
XLON |
0XL8400000000000DDQSIE |
|
02-Feb-24 |
13:37:35 |
3 |
3,689.00 |
XLON |
0XL8100000000000DDQULH |
|
02-Feb-24 |
13:42:37 |
3 |
3,694.00 |
XLON |
0XL8100000000000DDQVSO |
|
02-Feb-24 |
13:42:37 |
3 |
3,694.00 |
XLON |
0XL8700000000000DDR32T |
|
02-Feb-24 |
13:42:42 |
1 |
3,693.00 |
XLON |
0XL8400000000000DDQTMB |
|
02-Feb-24 |
13:42:42 |
2 |
3,693.00 |
XLON |
0XL8700000000000DDR33Q |
|
02-Feb-24 |
13:42:42 |
2 |
3,693.00 |
XLON |
0XL8A00000000000DDR2C6 |
|
02-Feb-24 |
13:45:40 |
1 |
3,693.00 |
XLON |
0XL8400000000000DDQU99 |
|
02-Feb-24 |
13:45:40 |
3 |
3,693.00 |
XLON |
0XL8A00000000000DDR31C |
|
02-Feb-24 |
13:45:40 |
4 |
3,691.00 |
XLON |
0XL8100000000000DDR0JC |
|
02-Feb-24 |
13:45:40 |
129 |
3,691.00 |
XLON |
0XL8100000000000DDR0JB |
|
02-Feb-24 |
13:47:45 |
2 |
3,697.00 |
XLON |
0XL8700000000000DDR46T |
|
02-Feb-24 |
13:47:45 |
5 |
3,696.00 |
XLON |
0XL8100000000000DDR0SU |
|
02-Feb-24 |
13:47:45 |
27 |
3,696.00 |
XLON |
0XL8100000000000DDR0T1 |
|
02-Feb-24 |
13:47:45 |
45 |
3,696.00 |
XLON |
0XL8100000000000DDR0SV |
|
02-Feb-24 |
13:47:45 |
110 |
3,696.00 |
XLON |
0XL8100000000000DDR0T4 |
|
02-Feb-24 |
13:48:01 |
99 |
3,695.00 |
XLON |
0XL8100000000000DDR0V6 |
|
02-Feb-24 |
13:48:32 |
99 |
3,691.00 |
XLON |
0XL8100000000000DDR11E |
|
02-Feb-24 |
13:53:53 |
1 |
3,686.00 |
XLON |
0XL8400000000000DDQVJ4 |
|
02-Feb-24 |
13:53:53 |
3 |
3,686.00 |
XLON |
0XL8A00000000000DDR4IO |
|
02-Feb-24 |
13:53:53 |
3 |
3,687.00 |
XLON |
0XL8700000000000DDR5D4 |
|
02-Feb-24 |
13:53:53 |
4 |
3,687.00 |
XLON |
0XL8100000000000DDR1VE |
|
02-Feb-24 |
13:55:45 |
1 |
3,684.00 |
XLON |
0XL8400000000000DDQVT9 |
|
02-Feb-24 |
13:55:45 |
2 |
3,683.00 |
XLON |
0XL8700000000000DDR5OP |
|
02-Feb-24 |
13:55:45 |
3 |
3,683.00 |
XLON |
0XL8100000000000DDR2A6 |
|
02-Feb-24 |
13:55:45 |
51 |
3,683.00 |
XLON |
0XL8100000000000DDR2A7 |
|
02-Feb-24 |
13:59:57 |
1 |
3,684.00 |
XLON |
0XL8400000000000DDR0K7 |
|
02-Feb-24 |
13:59:57 |
2 |
3,683.00 |
XLON |
0XL8A00000000000DDR5R6 |
|
02-Feb-24 |
14:01:50 |
5 |
3,684.00 |
XLON |
0XL8100000000000DDR3GQ |
|
02-Feb-24 |
14:02:20 |
1 |
3,683.00 |
XLON |
0XL8400000000000DDR125 |
|
02-Feb-24 |
14:02:20 |
2 |
3,683.00 |
XLON |
0XL8700000000000DDR73T |
|
02-Feb-24 |
14:02:23 |
3 |
3,682.00 |
XLON |
0XL8A00000000000DDR6BL |
|
02-Feb-24 |
14:02:23 |
46 |
3,682.00 |
XLON |
0XL8100000000000DDR3KR |
|
02-Feb-24 |
14:15:27 |
1 |
3,693.00 |
XLON |
0XL8400000000000DDR37A |
|
02-Feb-24 |
14:15:27 |
2 |
3,693.00 |
XLON |
0XL8700000000000DDR9FN |
|
02-Feb-24 |
14:15:27 |
4 |
3,693.00 |
XLON |
0XL8100000000000DDR5P5 |
|
02-Feb-24 |
14:15:27 |
6 |
3,693.00 |
XLON |
0XL8100000000000DDR5P4 |
|
02-Feb-24 |
14:15:27 |
359 |
3,693.00 |
XLON |
0XL8100000000000DDR5P6 |
|
02-Feb-24 |
14:17:55 |
2 |
3,691.00 |
XLON |
0XL8A00000000000DDR92A |
|
02-Feb-24 |
14:17:55 |
4 |
3,691.00 |
XLON |
0XL8700000000000DDR9UE |
|
02-Feb-24 |
14:19:46 |
3 |
3,691.00 |
XLON |
0XL8100000000000DDR6EJ |
|
02-Feb-24 |
14:19:47 |
1 |
3,690.00 |
XLON |
0XL8400000000000DDR3S2 |
|
02-Feb-24 |
14:19:47 |
2 |
3,690.00 |
XLON |
0XL8700000000000DDRA96 |
|
02-Feb-24 |
14:19:47 |
3 |
3,690.00 |
XLON |
0XL8100000000000DDR6EM |
|
02-Feb-24 |
14:19:47 |
3 |
3,690.00 |
XLON |
0XL8A00000000000DDR9F2 |
|
02-Feb-24 |
14:19:47 |
6 |
3,690.00 |
XLON |
0XL8100000000000DDR6EO |
|
02-Feb-24 |
14:19:47 |
94 |
3,690.00 |
XLON |
0XL8100000000000DDR6EN |
|
02-Feb-24 |
14:22:07 |
2 |
3,689.00 |
XLON |
0XL8700000000000DDRAR1 |
|
02-Feb-24 |
14:22:07 |
2 |
3,689.00 |
XLON |
0XL8A00000000000DDRA3K |
|
02-Feb-24 |
14:22:07 |
3 |
3,689.00 |
XLON |
0XL8700000000000DDRAR0 |
|
02-Feb-24 |
14:22:07 |
47 |
3,689.00 |
XLON |
0XL8100000000000DDR6S6 |
|
02-Feb-24 |
14:22:57 |
2 |
3,688.00 |
XLON |
0XL8700000000000DDRB5F |
|
02-Feb-24 |
14:22:57 |
54 |
3,688.00 |
XLON |
0XL8100000000000DDR74G |
|
02-Feb-24 |
14:23:08 |
3 |
3,687.00 |
XLON |
0XL8400000000000DDR4JL |
|
02-Feb-24 |
14:23:08 |
7 |
3,687.00 |
XLON |
0XL8100000000000DDR758 |
|
02-Feb-24 |
14:23:08 |
49 |
3,687.00 |
XLON |
0XL8100000000000DDR759 |
|
02-Feb-24 |
14:23:09 |
2 |
3,686.00 |
XLON |
0XL8400000000000DDR4JS |
|
02-Feb-24 |
14:23:09 |
2 |
3,686.00 |
XLON |
0XL8A00000000000DDRADJ |
|
02-Feb-24 |
14:27:41 |
3 |
3,685.00 |
XLON |
0XL8A00000000000DDRBFT |
|
02-Feb-24 |
14:27:41 |
4 |
3,685.00 |
XLON |
0XL8100000000000DDR813 |
|
02-Feb-24 |
14:27:41 |
49 |
3,685.00 |
XLON |
0XL8100000000000DDR814 |
|
02-Feb-24 |
14:27:41 |
62 |
3,684.00 |
XLON |
0XL8100000000000DDR815 |
|
02-Feb-24 |
14:31:43 |
2 |
3,683.00 |
XLON |
0XL8A00000000000DDRCSN |
|
02-Feb-24 |
14:31:43 |
3 |
3,684.00 |
XLON |
0XL8100000000000DDR9AD |
|
02-Feb-24 |
14:31:43 |
4 |
3,684.00 |
XLON |
0XL8700000000000DDRDRT |
|
02-Feb-24 |
14:31:43 |
5 |
3,683.00 |
XLON |
0XL8100000000000DDR9AH |
|
02-Feb-24 |
14:31:43 |
65 |
3,683.00 |
XLON |
0XL8100000000000DDR9AG |
|
02-Feb-24 |
14:32:25 |
1 |
3,682.00 |
XLON |
0XL8400000000000DDR702 |
|
02-Feb-24 |
14:32:25 |
2 |
3,682.00 |
XLON |
0XL8700000000000DDRE5K |
|
02-Feb-24 |
14:32:25 |
2 |
3,682.00 |
XLON |
0XL8A00000000000DDRD4B |
|
02-Feb-24 |
14:32:25 |
6 |
3,682.00 |
XLON |
0XL8100000000000DDR9IQ |
|
02-Feb-24 |
14:32:25 |
61 |
3,682.00 |
XLON |
0XL8100000000000DDR9IR |
|
02-Feb-24 |
14:32:26 |
2 |
3,681.00 |
XLON |
0XL8400000000000DDR703 |
|
02-Feb-24 |
14:32:26 |
62 |
3,681.00 |
XLON |
0XL8100000000000DDR9IV |
|
02-Feb-24 |
14:32:30 |
3 |
3,679.00 |
XLON |
0XL8700000000000DDRE6T |
|
02-Feb-24 |
14:32:30 |
3 |
3,680.00 |
XLON |
0XL8100000000000DDR9KB |
|
02-Feb-24 |
14:32:30 |
4 |
3,679.00 |
XLON |
0XL8A00000000000DDRD5S |
|
02-Feb-24 |
14:32:30 |
54 |
3,680.00 |
XLON |
0XL8100000000000DDR9KA |
|
02-Feb-24 |
14:34:50 |
2 |
3,679.00 |
XLON |
0XL8100000000000DDRABE |
|
02-Feb-24 |
14:34:50 |
2 |
3,679.00 |
XLON |
0XL8400000000000DDR7O2 |
|
02-Feb-24 |
14:34:50 |
2 |
3,679.00 |
XLON |
0XL8700000000000DDRF2H |
|
02-Feb-24 |
14:34:50 |
2 |
3,679.00 |
XLON |
0XL8A00000000000DDRDS4 |
|
02-Feb-24 |
14:34:50 |
3 |
3,678.00 |
XLON |
0XL8700000000000DDRF2I |
|
02-Feb-24 |
14:34:50 |
3 |
3,679.00 |
XLON |
0XL8100000000000DDRABF |
|
02-Feb-24 |
14:34:50 |
22 |
3,678.00 |
XLON |
0XL8100000000000DDRABG |
|
02-Feb-24 |
14:34:50 |
28 |
3,678.00 |
XLON |
0XL8100000000000DDRABH |
|
02-Feb-24 |
14:37:09 |
2 |
3,679.00 |
XLON |
0XL8100000000000DDRB2L |
|
02-Feb-24 |
14:37:09 |
2 |
3,679.00 |
XLON |
0XL8700000000000DDRFU2 |
|
02-Feb-24 |
14:37:09 |
3 |
3,679.00 |
XLON |
0XL8700000000000DDRFU3 |
|
02-Feb-24 |
14:40:01 |
1 |
3,678.00 |
XLON |
0XL8400000000000DDR9DG |
|
02-Feb-24 |
14:40:01 |
3 |
3,678.00 |
XLON |
0XL8A00000000000DDRFFJ |
|
02-Feb-24 |
14:40:01 |
62 |
3,678.00 |
XLON |
0XL8100000000000DDRBR1 |
|
02-Feb-24 |
14:40:01 |
77 |
3,678.00 |
XLON |
0XL8100000000000DDRBR4 |
|
02-Feb-24 |
14:40:20 |
1 |
3,678.00 |
XLON |
0XL8400000000000DDR9H9 |
|
02-Feb-24 |
14:40:20 |
2 |
3,678.00 |
XLON |
0XL8100000000000DDRBTM |
|
02-Feb-24 |
14:40:20 |
2 |
3,678.00 |
XLON |
0XL8700000000000DDRH8I |
|
02-Feb-24 |
14:40:20 |
2 |
3,678.00 |
XLON |
0XL8700000000000DDRH8J |
|
02-Feb-24 |
14:40:30 |
2 |
3,677.00 |
XLON |
0XL8A00000000000DDRFKF |
|
02-Feb-24 |
14:40:30 |
5 |
3,677.00 |
XLON |
0XL8100000000000DDRBVL |
|
02-Feb-24 |
14:40:30 |
182 |
3,677.00 |
XLON |
0XL8100000000000DDRBVM |
|
02-Feb-24 |
14:44:12 |
2 |
3,679.00 |
XLON |
0XL8100000000000DDRD0H |
|
02-Feb-24 |
14:44:12 |
2 |
3,679.00 |
XLON |
0XL8700000000000DDRIG0 |
|
02-Feb-24 |
14:44:12 |
4 |
3,679.00 |
XLON |
0XL8700000000000DDRIFV |
|
02-Feb-24 |
14:44:12 |
4 |
3,679.00 |
XLON |
0XL8A00000000000DDRGHS |
|
02-Feb-24 |
14:44:12 |
11 |
3,679.00 |
XLON |
0XL8100000000000DDRD0J |
|
02-Feb-24 |
14:44:12 |
105 |
3,679.00 |
XLON |
0XL8100000000000DDRD0I |
|
02-Feb-24 |
14:49:31 |
4 |
3,684.00 |
XLON |
0XL8100000000000DDREHB |
|
02-Feb-24 |
14:49:31 |
54 |
3,684.00 |
XLON |
0XL8100000000000DDREHC |
|
02-Feb-24 |
14:49:31 |
123 |
3,683.00 |
XLON |
0XL8100000000000DDREHA |
|
02-Feb-24 |
14:49:31 |
184 |
3,683.00 |
XLON |
0XL8100000000000DDREH9 |
|
02-Feb-24 |
14:49:38 |
2 |
3,682.00 |
XLON |
0XL8700000000000DDRKCK |
|
02-Feb-24 |
14:49:38 |
3 |
3,682.00 |
XLON |
0XL8700000000000DDRKCJ |
|
02-Feb-24 |
14:50:01 |
2 |
3,681.00 |
XLON |
0XL8100000000000DDREN0 |
|
02-Feb-24 |
14:50:01 |
2 |
3,681.00 |
XLON |
0XL8400000000000DDRCFJ |
|
02-Feb-24 |
14:50:01 |
5 |
3,681.00 |
XLON |
0XL8A00000000000DDRI5J |
|
02-Feb-24 |
14:50:01 |
8 |
3,681.00 |
XLON |
0XL8100000000000DDREMU |
|
02-Feb-24 |
14:50:01 |
35 |
3,681.00 |
XLON |
0XL8100000000000DDREMV |
|
02-Feb-24 |
14:50:01 |
52 |
3,681.00 |
XLON |
0XL8100000000000DDREN1 |
|
02-Feb-24 |
14:50:30 |
2 |
3,678.00 |
XLON |
0XL8400000000000DDRCKD |
|
02-Feb-24 |
14:50:30 |
3 |
3,679.00 |
XLON |
0XL8100000000000DDRETG |
|
02-Feb-24 |
14:50:30 |
4 |
3,678.00 |
XLON |
0XL8100000000000DDRETH |
|
02-Feb-24 |
14:50:30 |
4 |
3,678.00 |
XLON |
0XL8A00000000000DDRIAT |
|
02-Feb-24 |
14:50:30 |
67 |
3,678.00 |
XLON |
0XL8100000000000DDRETI |
|
02-Feb-24 |
14:52:05 |
2 |
3,680.00 |
XLON |
0XL8400000000000DDRD1C |
|
02-Feb-24 |
14:52:05 |
3 |
3,680.00 |
XLON |
0XL8700000000000DDRL3E |
|
02-Feb-24 |
14:52:05 |
4 |
3,680.00 |
XLON |
0XL8A00000000000DDRIMU |
|
02-Feb-24 |
14:52:05 |
5 |
3,680.00 |
XLON |
0XL8100000000000DDRFBT |
|
02-Feb-24 |
14:52:05 |
73 |
3,680.00 |
XLON |
0XL8100000000000DDRFBS |
|
02-Feb-24 |
14:53:41 |
1 |
3,679.00 |
XLON |
0XL8400000000000DDRDGQ |
|
02-Feb-24 |
14:53:41 |
2 |
3,678.00 |
XLON |
0XL8700000000000DDRLIJ |
|
02-Feb-24 |
14:53:41 |
2 |
3,679.00 |
XLON |
0XL8A00000000000DDRJ3V |
|
02-Feb-24 |
14:53:41 |
3 |
3,679.00 |
XLON |
0XL8100000000000DDRFPJ |
|
02-Feb-24 |
14:53:41 |
100 |
3,678.00 |
XLON |
0XL8100000000000DDRFPL |
|
02-Feb-24 |
14:57:31 |
13 |
3,685.00 |
XLON |
0XL8100000000000DDRGQ6 |
|
02-Feb-24 |
15:00:30 |
60 |
3,686.00 |
XLON |
0XL8100000000000DDRHKD |
|
02-Feb-24 |
15:00:30 |
196 |
3,686.00 |
XLON |
0XL8100000000000DDRHKC |
|
02-Feb-24 |
15:00:31 |
2 |
3,684.00 |
XLON |
0XL8400000000000DDRFIS |
|
02-Feb-24 |
15:02:08 |
2 |
3,685.00 |
XLON |
0XL8100000000000DDRI5P |
|
02-Feb-24 |
15:02:08 |
2 |
3,685.00 |
XLON |
0XL8400000000000DDRG3P |
|
02-Feb-24 |
15:02:08 |
2 |
3,685.00 |
XLON |
0XL8700000000000DDRO9L |
|
02-Feb-24 |
15:02:08 |
3 |
3,685.00 |
XLON |
0XL8700000000000DDRO9M |
|
02-Feb-24 |
15:02:08 |
7 |
3,685.00 |
XLON |
0XL8A00000000000DDRL7Q |
|
02-Feb-24 |
15:02:08 |
12 |
3,685.00 |
XLON |
0XL8100000000000DDRI5Q |
|
02-Feb-24 |
15:02:08 |
45 |
3,685.00 |
XLON |
0XL8100000000000DDRI5R |
|
02-Feb-24 |
15:05:19 |
9 |
3,685.00 |
XLON |
0XL8100000000000DDRJ49 |
|
02-Feb-24 |
15:05:19 |
55 |
3,684.00 |
XLON |
0XL8100000000000DDRJ48 |
|
02-Feb-24 |
15:05:19 |
337 |
3,684.00 |
XLON |
0XL8100000000000DDRJ46 |
|
02-Feb-24 |
15:05:43 |
1 |
3,682.00 |
XLON |
0XL8400000000000DDRH5G |
|
02-Feb-24 |
15:05:43 |
2 |
3,682.00 |
XLON |
0XL8700000000000DDRPBF |
|
02-Feb-24 |
15:05:43 |
2 |
3,683.00 |
XLON |
0XL8100000000000DDRJBV |
|
02-Feb-24 |
15:05:43 |
2 |
3,683.00 |
XLON |
0XL8A00000000000DDRM4A |
|
02-Feb-24 |
15:05:43 |
3 |
3,682.00 |
XLON |
0XL8100000000000DDRJC4 |
|
02-Feb-24 |
15:05:43 |
3 |
3,683.00 |
XLON |
0XL8700000000000DDRPBC |
|
02-Feb-24 |
15:05:43 |
4 |
3,682.00 |
XLON |
0XL8700000000000DDRPBE |
|
02-Feb-24 |
15:05:43 |
4 |
3,682.00 |
XLON |
0XL8A00000000000DDRM4D |
|
02-Feb-24 |
15:05:43 |
8 |
3,682.00 |
XLON |
0XL8100000000000DDRJC3 |
|
02-Feb-24 |
15:05:43 |
72 |
3,683.00 |
XLON |
0XL8100000000000DDRJC0 |
|
02-Feb-24 |
15:08:24 |
1 |
3,682.00 |
XLON |
0XL8400000000000DDRHR8 |
|
02-Feb-24 |
15:08:24 |
2 |
3,681.00 |
XLON |
0XL8700000000000DDRQ30 |
|
02-Feb-24 |
15:08:24 |
2 |
3,682.00 |
XLON |
0XL8100000000000DDRK51 |
|
02-Feb-24 |
15:08:24 |
2 |
3,682.00 |
XLON |
0XL8700000000000DDRQ2U |
|
02-Feb-24 |
15:08:24 |
4 |
3,682.00 |
XLON |
0XL8700000000000DDRQ2T |
|
02-Feb-24 |
15:08:24 |
5 |
3,682.00 |
XLON |
0XL8100000000000DDRK52 |
|
02-Feb-24 |
15:08:24 |
5 |
3,682.00 |
XLON |
0XL8A00000000000DDRMNS |
|
02-Feb-24 |
15:08:24 |
52 |
3,682.00 |
XLON |
0XL8100000000000DDRK53 |
|
02-Feb-24 |
15:08:24 |
56 |
3,681.00 |
XLON |
0XL8100000000000DDRK55 |
|
02-Feb-24 |
15:10:21 |
2 |
3,681.00 |
XLON |
0XL8700000000000DDRQJ9 |
|
02-Feb-24 |
15:10:21 |
3 |
3,681.00 |
XLON |
0XL8100000000000DDRKM8 |
|
02-Feb-24 |
15:10:21 |
3 |
3,681.00 |
XLON |
0XL8700000000000DDRQJA |
|
02-Feb-24 |
15:10:21 |
5 |
3,681.00 |
XLON |
0XL8A00000000000DDRN66 |
|
02-Feb-24 |
15:13:01 |
9 |
3,681.00 |
XLON |
0XL8100000000000DDRL8T |
|
02-Feb-24 |
15:13:01 |
10 |
3,680.00 |
XLON |
0XL8100000000000DDRL8V |
|
02-Feb-24 |
15:13:01 |
139 |
3,681.00 |
XLON |
0XL8100000000000DDRL8U |
|
02-Feb-24 |
15:14:15 |
2 |
3,681.00 |
XLON |
0XL8100000000000DDRLIE |
|
02-Feb-24 |
15:14:15 |
3 |
3,681.00 |
XLON |
0XL8100000000000DDRLID |
|
02-Feb-24 |
15:15:15 |
3 |
3,680.00 |
XLON |
0XL8100000000000DDRLQQ |
|
02-Feb-24 |
15:15:22 |
2 |
3,679.00 |
XLON |
0XL8100000000000DDRLS0 |
|
02-Feb-24 |
15:15:22 |
2 |
3,679.00 |
XLON |
0XL8700000000000DDRRRN |
|
02-Feb-24 |
15:15:22 |
3 |
3,679.00 |
XLON |
0XL8400000000000DDRJG7 |
|
02-Feb-24 |
15:15:22 |
3 |
3,679.00 |
XLON |
0XL8700000000000DDRRRO |
|
02-Feb-24 |
15:15:22 |
4 |
3,679.00 |
XLON |
0XL8100000000000DDRLRU |
|
02-Feb-24 |
15:15:22 |
7 |
3,679.00 |
XLON |
0XL8A00000000000DDRO94 |
|
02-Feb-24 |
15:15:22 |
355 |
3,679.00 |
XLON |
0XL8100000000000DDRLRV |
|
02-Feb-24 |
15:18:19 |
6 |
3,679.00 |
XLON |
0XL8100000000000DDRMFV |
|
02-Feb-24 |
15:18:19 |
7 |
3,679.00 |
XLON |
0XL8100000000000DDRMFT |
|
02-Feb-24 |
15:18:19 |
10 |
3,679.00 |
XLON |
0XL8100000000000DDRMFU |
|
02-Feb-24 |
15:18:45 |
5 |
3,680.00 |
XLON |
0XL8100000000000DDRMK0 |
|
02-Feb-24 |
15:18:45 |
8 |
3,680.00 |
XLON |
0XL8100000000000DDRMK1 |
|
02-Feb-24 |
15:20:55 |
1 |
3,676.00 |
XLON |
0XL8100000000000DDRN7D |
|
02-Feb-24 |
15:20:55 |
1 |
3,677.00 |
XLON |
0XL8400000000000DDRKRS |
|
02-Feb-24 |
15:20:55 |
2 |
3,676.00 |
XLON |
0XL8400000000000DDRKRT |
|
02-Feb-24 |
15:20:55 |
2 |
3,677.00 |
XLON |
0XL8100000000000DDRN72 |
|
02-Feb-24 |
15:20:55 |
3 |
3,677.00 |
XLON |
0XL8100000000000DDRN71 |
|
02-Feb-24 |
15:20:55 |
3 |
3,677.00 |
XLON |
0XL8700000000000DDRT7O |
|
02-Feb-24 |
15:20:55 |
4 |
3,676.00 |
XLON |
0XL8100000000000DDRN7E |
|
02-Feb-24 |
15:20:55 |
4 |
3,676.00 |
XLON |
0XL8700000000000DDRT7Q |
|
02-Feb-24 |
15:20:55 |
4 |
3,677.00 |
XLON |
0XL8A00000000000DDRPF8 |
|
02-Feb-24 |
15:20:55 |
6 |
3,676.00 |
XLON |
0XL8A00000000000DDRPF9 |
|
02-Feb-24 |
15:20:55 |
9 |
3,678.00 |
XLON |
0XL8100000000000DDRN78 |
|
02-Feb-24 |
15:20:55 |
12 |
3,678.00 |
XLON |
0XL8100000000000DDRN7A |
|
02-Feb-24 |
15:20:55 |
14 |
3,678.00 |
XLON |
0XL8100000000000DDRN7C |
|
02-Feb-24 |
15:20:55 |
23 |
3,678.00 |
XLON |
0XL8100000000000DDRN79 |
|
02-Feb-24 |
15:20:55 |
52 |
3,678.00 |
XLON |
0XL8100000000000DDRN77 |
|
02-Feb-24 |
15:20:55 |
66 |
3,678.00 |
XLON |
0XL8100000000000DDRN7B |
|
02-Feb-24 |
15:20:55 |
71 |
3,677.00 |
XLON |
0XL8100000000000DDRN73 |
|
02-Feb-24 |
15:20:55 |
75 |
3,677.00 |
XLON |
0XL8100000000000DDRN74 |
|
02-Feb-24 |
15:20:55 |
110 |
3,678.00 |
XLON |
0XL8100000000000DDRN76 |
|
02-Feb-24 |
15:20:55 |
159 |
3,677.00 |
XLON |
0XL8100000000000DDRN75 |
|
02-Feb-24 |
15:20:56 |
3 |
3,675.00 |
XLON |
0XL8100000000000DDRN7H |
|
02-Feb-24 |
15:20:56 |
3 |
3,675.00 |
XLON |
0XL8A00000000000DDRPFD |
|
02-Feb-24 |
15:23:36 |
3 |
3,679.00 |
XLON |
0XL8A00000000000DDRQ1O |
|
02-Feb-24 |
15:23:36 |
35 |
3,679.00 |
XLON |
0XL8100000000000DDRNP8 |
|
02-Feb-24 |
15:23:36 |
61 |
3,679.00 |
XLON |
0XL8100000000000DDRNP7 |
|
02-Feb-24 |
15:26:55 |
2 |
3,683.00 |
XLON |
0XL8700000000000DDRUNQ |
|
02-Feb-24 |
15:26:55 |
4 |
3,683.00 |
XLON |
0XL8400000000000DDRMB1 |
|
02-Feb-24 |
15:26:55 |
4 |
3,683.00 |
XLON |
0XL8A00000000000DDRQP8 |
|
02-Feb-24 |
15:26:55 |
6 |
3,683.00 |
XLON |
0XL8100000000000DDROH8 |
|
02-Feb-24 |
15:27:49 |
3 |
3,684.00 |
XLON |
0XL8100000000000DDRONV |
|
02-Feb-24 |
15:27:49 |
5 |
3,684.00 |
XLON |
0XL8100000000000DDRONT |
|
02-Feb-24 |
15:27:49 |
12 |
3,684.00 |
XLON |
0XL8100000000000DDROO0 |
|
02-Feb-24 |
15:27:53 |
16 |
3,684.00 |
XLON |
0XL8100000000000DDROOP |
|
02-Feb-24 |
15:27:58 |
16 |
3,684.00 |
XLON |
0XL8100000000000DDROP2 |
|
02-Feb-24 |
15:29:48 |
85 |
3,686.00 |
XLON |
0XL8100000000000DDRP4J |
|
02-Feb-24 |
15:30:38 |
1 |
3,686.00 |
XLON |
0XL8700000000000DDRVKK |
|
02-Feb-24 |
15:30:38 |
1 |
3,686.00 |
XLON |
0XL8700000000000DDRVKL |
|
02-Feb-24 |
15:31:45 |
3 |
3,685.00 |
XLON |
0XL8400000000000DDRNJI |
|
02-Feb-24 |
15:31:45 |
4 |
3,684.00 |
XLON |
0XL8100000000000DDRPI2 |
|
02-Feb-24 |
15:31:45 |
4 |
3,685.00 |
XLON |
0XL8700000000000DDRVRR |
|
02-Feb-24 |
15:31:45 |
7 |
3,685.00 |
XLON |
0XL8A00000000000DDRRPJ |
|
02-Feb-24 |
15:31:45 |
9 |
3,684.00 |
XLON |
0XL8100000000000DDRPI3 |
|
02-Feb-24 |
15:32:37 |
2 |
3,683.00 |
XLON |
0XL8700000000000DDS046 |
|
02-Feb-24 |
15:32:37 |
4 |
3,683.00 |
XLON |
0XL8A00000000000DDRS04 |
|
02-Feb-24 |
15:32:37 |
7 |
3,683.00 |
XLON |
0XL8100000000000DDRPPI |
|
02-Feb-24 |
15:32:37 |
11 |
3,683.00 |
XLON |
0XL8100000000000DDRPPF |
|
02-Feb-24 |
15:32:37 |
150 |
3,683.00 |
XLON |
0XL8100000000000DDRPPH |
|
02-Feb-24 |
15:32:37 |
300 |
3,683.00 |
XLON |
0XL8100000000000DDRPPG |
|
02-Feb-24 |
15:33:02 |
2 |
3,681.00 |
XLON |
0XL8700000000000DDS08J |
|
02-Feb-24 |
15:33:02 |
2 |
3,682.00 |
XLON |
0XL8100000000000DDRPTF |
|
02-Feb-24 |
15:33:02 |
2 |
3,682.00 |
XLON |
0XL8400000000000DDRO0R |
|
02-Feb-24 |
15:33:02 |
2 |
3,682.00 |
XLON |
0XL8700000000000DDS08H |
|
02-Feb-24 |
15:33:02 |
2 |
3,682.00 |
XLON |
0XL8700000000000DDS08I |
|
02-Feb-24 |
15:33:02 |
3 |
3,682.00 |
XLON |
0XL8A00000000000DDRS3T |
|
02-Feb-24 |
15:33:02 |
5 |
3,681.00 |
XLON |
0XL8100000000000DDRPTJ |
|
02-Feb-24 |
15:33:02 |
10 |
3,682.00 |
XLON |
0XL8100000000000DDRPTH |
|
02-Feb-24 |
15:33:02 |
15 |
3,682.00 |
XLON |
0XL8100000000000DDRPTI |
|
02-Feb-24 |
15:33:02 |
473 |
3,682.00 |
XLON |
0XL8100000000000DDRPTG |
|
02-Feb-24 |
15:33:08 |
2 |
3,681.00 |
XLON |
0XL8700000000000DDS09P |
|
02-Feb-24 |
15:33:08 |
3 |
3,681.00 |
XLON |
0XL8100000000000DDRPVC |
|
02-Feb-24 |
15:36:21 |
1 |
3,679.00 |
XLON |
0XL8400000000000DDRP15 |
|
02-Feb-24 |
15:36:21 |
1 |
3,680.00 |
XLON |
0XL8400000000000DDRP13 |
|
02-Feb-24 |
15:36:21 |
2 |
3,679.00 |
XLON |
0XL8700000000000DDS14R |
|
02-Feb-24 |
15:36:21 |
2 |
3,680.00 |
XLON |
0XL8100000000000DDRQMH |
|
02-Feb-24 |
15:36:21 |
2 |
3,680.00 |
XLON |
0XL8700000000000DDS14P |
|
02-Feb-24 |
15:36:21 |
3 |
3,680.00 |
XLON |
0XL8700000000000DDS14Q |
|
02-Feb-24 |
15:36:21 |
4 |
3,679.00 |
XLON |
0XL8100000000000DDRQMI |
|
02-Feb-24 |
15:36:21 |
4 |
3,679.00 |
XLON |
0XL8400000000000DDRP14 |
|
02-Feb-24 |
15:36:21 |
4 |
3,679.00 |
XLON |
0XL8A00000000000DDRSQB |
|
02-Feb-24 |
15:36:21 |
4 |
3,679.00 |
XLON |
0XL8A00000000000DDRSQC |
|
02-Feb-24 |
15:36:21 |
7 |
3,679.00 |
XLON |
0XL8100000000000DDRQMK |
|
02-Feb-24 |
15:36:21 |
9 |
3,679.00 |
XLON |
0XL8100000000000DDRQMJ |
|
02-Feb-24 |
15:36:21 |
9 |
3,679.00 |
XLON |
0XL8100000000000DDRQMM |
|
02-Feb-24 |
15:36:21 |
28 |
3,679.00 |
XLON |
0XL8100000000000DDRQMO |
|
02-Feb-24 |
15:36:21 |
63 |
3,679.00 |
XLON |
0XL8100000000000DDRQML |
|
02-Feb-24 |
15:36:21 |
80 |
3,679.00 |
XLON |
0XL8100000000000DDRQMP |
|
02-Feb-24 |
15:38:29 |
1 |
3,678.00 |
XLON |
0XL8400000000000DDRPG7 |
|
02-Feb-24 |
15:38:29 |
2 |
3,678.00 |
XLON |
0XL8A00000000000DDRT6O |
|
02-Feb-24 |
15:38:29 |
4 |
3,678.00 |
XLON |
0XL8700000000000DDS1HI |
|
02-Feb-24 |
15:38:29 |
5 |
3,678.00 |
XLON |
0XL8100000000000DDRR3C |
|
02-Feb-24 |
15:38:29 |
6 |
3,678.00 |
XLON |
0XL8100000000000DDRR3B |
|
02-Feb-24 |
15:40:37 |
1 |
3,681.00 |
XLON |
0XL8400000000000DDRQ55 |
|
02-Feb-24 |
15:40:37 |
3 |
3,681.00 |
XLON |
0XL8100000000000DDRRME |
|
02-Feb-24 |
15:40:37 |
3 |
3,681.00 |
XLON |
0XL8700000000000DDS25I |
|
02-Feb-24 |
15:40:37 |
3 |
3,681.00 |
XLON |
0XL8700000000000DDS25J |
|
02-Feb-24 |
15:40:37 |
6 |
3,681.00 |
XLON |
0XL8A00000000000DDRTOO |
|
02-Feb-24 |
15:40:37 |
9 |
3,681.00 |
XLON |
0XL8100000000000DDRRMF |
|
02-Feb-24 |
15:44:48 |
2 |
3,684.00 |
XLON |
0XL8400000000000DDRR63 |
|
02-Feb-24 |
15:44:48 |
2 |
3,684.00 |
XLON |
0XL8700000000000DDS35U |
|
02-Feb-24 |
15:44:48 |
3 |
3,684.00 |
XLON |
0XL8100000000000DDRSLG |
|
02-Feb-24 |
15:44:48 |
6 |
3,684.00 |
XLON |
0XL8100000000000DDRSLF |
|
02-Feb-24 |
15:45:51 |
1 |
3,684.00 |
XLON |
0XL8400000000000DDRRG6 |
|
02-Feb-24 |
15:45:51 |
2 |
3,684.00 |
XLON |
0XL8100000000000DDRSU5 |
|
02-Feb-24 |
15:45:51 |
2 |
3,684.00 |
XLON |
0XL8700000000000DDS3FH |
|
02-Feb-24 |
15:45:51 |
3 |
3,684.00 |
XLON |
0XL8100000000000DDRSU4 |
|
02-Feb-24 |
15:49:16 |
1 |
3,684.00 |
XLON |
0XL8400000000000DDRSFL |
|
02-Feb-24 |
15:49:16 |
2 |
3,684.00 |
XLON |
0XL8700000000000DDS4CB |
|
02-Feb-24 |
15:49:16 |
3 |
3,684.00 |
XLON |
0XL8100000000000DDRTR4 |
|
02-Feb-24 |
15:49:16 |
3 |
3,684.00 |
XLON |
0XL8700000000000DDS4CC |
|
02-Feb-24 |
15:49:16 |
4 |
3,684.00 |
XLON |
0XL8100000000000DDRTR3 |
|
02-Feb-24 |
15:49:16 |
7 |
3,684.00 |
XLON |
0XL8A00000000000DDRVO9 |
|
02-Feb-24 |
15:49:16 |
202 |
3,684.00 |
XLON |
0XL8100000000000DDRTR5 |
|
02-Feb-24 |
15:49:16 |
405 |
3,684.00 |
XLON |
0XL8100000000000DDRTR6 |
|
02-Feb-24 |
15:50:31 |
2 |
3,683.00 |
XLON |
0XL8700000000000DDS4MJ |
|
02-Feb-24 |
15:50:31 |
5 |
3,683.00 |
XLON |
0XL8100000000000DDRU4U |
|
02-Feb-24 |
15:50:31 |
25 |
3,683.00 |
XLON |
0XL8100000000000DDRU4S |
|
02-Feb-24 |
15:50:31 |
43 |
3,683.00 |
XLON |
0XL8100000000000DDRU4T |
|
02-Feb-24 |
15:53:32 |
14 |
3,689.00 |
XLON |
0XL8100000000000DDRUS6 |
|
02-Feb-24 |
16:00:52 |
2 |
3,691.00 |
XLON |
0XL8700000000000DDS7E7 |
|
02-Feb-24 |
16:00:52 |
3 |
3,691.00 |
XLON |
0XL8100000000000DDS0QF |
|
02-Feb-24 |
16:00:52 |
3 |
3,691.00 |
XLON |
0XL8400000000000DDRVBQ |
|
02-Feb-24 |
16:00:52 |
6 |
3,691.00 |
XLON |
0XL8700000000000DDS7E6 |
|
02-Feb-24 |
16:00:52 |
11 |
3,691.00 |
XLON |
0XL8100000000000DDS0QD |
|
02-Feb-24 |
16:00:52 |
13 |
3,691.00 |
XLON |
0XL8A00000000000DDS2FM |
|
02-Feb-24 |
16:00:52 |
46 |
3,691.00 |
XLON |
0XL8100000000000DDS0QB |
|
02-Feb-24 |
16:00:52 |
75 |
3,691.00 |
XLON |
0XL8100000000000DDS0QC |
|
02-Feb-24 |
16:00:52 |
401 |
3,691.00 |
XLON |
0XL8100000000000DDS0QE |
|
02-Feb-24 |
16:01:03 |
8 |
3,692.00 |
XLON |
0XL8100000000000DDS0TA |
|
02-Feb-24 |
16:01:03 |
9 |
3,692.00 |
XLON |
0XL8100000000000DDS0TF |
|
02-Feb-24 |
16:01:03 |
9 |
3,692.00 |
XLON |
0XL8100000000000DDS0TH |
|
02-Feb-24 |
16:01:03 |
9 |
3,692.00 |
XLON |
0XL8100000000000DDS0TK |
|
02-Feb-24 |
16:01:03 |
24 |
3,692.00 |
XLON |
0XL8100000000000DDS0T9 |
|
02-Feb-24 |
16:01:03 |
29 |
3,690.00 |
XLON |
0XL8100000000000DDS0T4 |
|
02-Feb-24 |
16:01:03 |
46 |
3,692.00 |
XLON |
0XL8100000000000DDS0T7 |
|
02-Feb-24 |
16:01:03 |
65 |
3,692.00 |
XLON |
0XL8100000000000DDS0T6 |
|
02-Feb-24 |
16:01:03 |
90 |
3,692.00 |
XLON |
0XL8100000000000DDS0T8 |
|
02-Feb-24 |
16:01:03 |
90 |
3,692.00 |
XLON |
0XL8100000000000DDS0TI |
|
02-Feb-24 |
16:01:07 |
80 |
3,692.00 |
XLON |
0XL8100000000000DDS0UU |
|
02-Feb-24 |
16:01:07 |
90 |
3,692.00 |
XLON |
0XL8100000000000DDS0UT |
|
02-Feb-24 |
16:01:52 |
36 |
3,692.00 |
XLON |
0XL8100000000000DDS173 |
|
02-Feb-24 |
16:01:52 |
90 |
3,692.00 |
XLON |
0XL8100000000000DDS172 |
|
02-Feb-24 |
16:01:53 |
75 |
3,690.00 |
XLON |
0XL8100000000000DDS179 |
|
02-Feb-24 |
16:01:53 |
88 |
3,690.00 |
XLON |
0XL8100000000000DDS17A |
|
02-Feb-24 |
16:02:12 |
2 |
3,689.00 |
XLON |
0XL8100000000000DDS1AG |
|
02-Feb-24 |
16:02:12 |
3 |
3,689.00 |
XLON |
0XL8100000000000DDS1AH |
|
02-Feb-24 |
16:02:12 |
19 |
3,689.00 |
XLON |
0XL8100000000000DDS1AI |
|
02-Feb-24 |
16:02:12 |
37 |
3,689.00 |
XLON |
0XL8100000000000DDS1AF |
|
02-Feb-24 |
16:02:29 |
2 |
3,688.00 |
XLON |
0XL8700000000000DDS7UP |
|
02-Feb-24 |
16:02:29 |
3 |
3,688.00 |
XLON |
0XL8400000000000DDRVOQ |
|
02-Feb-24 |
16:02:29 |
4 |
3,688.00 |
XLON |
0XL8100000000000DDS1DC |
|
02-Feb-24 |
16:02:29 |
4 |
3,688.00 |
XLON |
0XL8700000000000DDS7UQ |
|
02-Feb-24 |
16:02:29 |
5 |
3,688.00 |
XLON |
0XL8100000000000DDS1DB |
|
02-Feb-24 |
16:02:29 |
10 |
3,688.00 |
XLON |
0XL8A00000000000DDS2TG |
|
02-Feb-24 |
16:02:56 |
1 |
3,688.00 |
XLON |
0XL8400000000000DDRVS3 |
|
02-Feb-24 |
16:02:56 |
3 |
3,688.00 |
XLON |
0XL8700000000000DDS826 |
|
02-Feb-24 |
16:02:56 |
3 |
3,688.00 |
XLON |
0XL8700000000000DDS827 |
|
02-Feb-24 |
16:02:56 |
3 |
3,688.00 |
XLON |
0XL8A00000000000DDS30J |
|
02-Feb-24 |
16:02:56 |
3 |
3,688.00 |
XLON |
0XL8A00000000000DDS30K |
|
02-Feb-24 |
16:02:56 |
4 |
3,688.00 |
XLON |
0XL8100000000000DDS1HI |
|
02-Feb-24 |
16:05:55 |
1 |
3,688.00 |
XLON |
0XL8100000000000DDS2CR |
|
02-Feb-24 |
16:05:55 |
1 |
3,688.00 |
XLON |
0XL8400000000000DDS0J3 |
|
02-Feb-24 |
16:05:55 |
2 |
3,688.00 |
XLON |
0XL8100000000000DDS2CS |
|
02-Feb-24 |
16:05:55 |
3 |
3,688.00 |
XLON |
0XL8700000000000DDS8T0 |
|
02-Feb-24 |
16:05:55 |
7 |
3,688.00 |
XLON |
0XL8100000000000DDS2D0 |
|
02-Feb-24 |
16:05:55 |
9 |
3,688.00 |
XLON |
0XL8100000000000DDS2CU |
|
02-Feb-24 |
16:05:55 |
70 |
3,688.00 |
XLON |
0XL8100000000000DDS2CV |
|
02-Feb-24 |
16:05:55 |
272 |
3,688.00 |
XLON |
0XL8100000000000DDS2CT |
|
02-Feb-24 |
16:09:30 |
2 |
3,689.00 |
XLON |
0XL8100000000000DDS388 |
|
02-Feb-24 |
16:09:30 |
2 |
3,689.00 |
XLON |
0XL8400000000000DDS1D7 |
|
02-Feb-24 |
16:09:30 |
8 |
3,689.00 |
XLON |
0XL8A00000000000DDS4H8 |
|
02-Feb-24 |
16:09:30 |
14 |
3,689.00 |
XLON |
0XL8100000000000DDS389 |
|
02-Feb-24 |
16:10:49 |
4 |
3,689.00 |
XLON |
0XL8100000000000DDS3J8 |
|
02-Feb-24 |
16:10:49 |
9 |
3,689.00 |
XLON |
0XL8A00000000000DDS4RJ |
|
02-Feb-24 |
16:11:52 |
2 |
3,688.00 |
XLON |
0XL8400000000000DDS215 |
|
02-Feb-24 |
16:11:52 |
2 |
3,688.00 |
XLON |
0XL8700000000000DDSACV |
|
02-Feb-24 |
16:11:52 |
3 |
3,688.00 |
XLON |
0XL8700000000000DDSAD0 |
|
02-Feb-24 |
16:11:52 |
7 |
3,688.00 |
XLON |
0XL8100000000000DDS3TK |
|
02-Feb-24 |
16:11:52 |
30 |
3,687.00 |
XLON |
0XL8100000000000DDS3TM |
|
02-Feb-24 |
16:11:52 |
99 |
3,688.00 |
XLON |
0XL8100000000000DDS3TJ |
|
02-Feb-24 |
16:11:52 |
457 |
3,688.00 |
XLON |
0XL8100000000000DDS3TL |
|
02-Feb-24 |
16:11:59 |
6 |
3,686.00 |
XLON |
0XL8700000000000DDSAEG |
|
02-Feb-24 |
16:11:59 |
11 |
3,686.00 |
XLON |
0XL8100000000000DDS3VK |
|
02-Feb-24 |
16:11:59 |
11 |
3,686.00 |
XLON |
0XL8A00000000000DDS572 |
|
02-Feb-24 |
16:17:03 |
2 |
3,685.00 |
XLON |
0XL8100000000000DDS5LB |
|
02-Feb-24 |
16:17:03 |
3 |
3,685.00 |
XLON |
0XL8700000000000DDSBUF |
|
02-Feb-24 |
16:17:03 |
4 |
3,685.00 |
XLON |
0XL8400000000000DDS3ET |
|
02-Feb-24 |
16:17:03 |
5 |
3,685.00 |
XLON |
0XL8700000000000DDSBUE |
|
02-Feb-24 |
16:17:03 |
7 |
3,685.00 |
XLON |
0XL8A00000000000DDS6KV |
|
02-Feb-24 |
16:17:03 |
8 |
3,685.00 |
XLON |
0XL8100000000000DDS5LE |
|
02-Feb-24 |
16:17:03 |
11 |
3,685.00 |
XLON |
0XL8100000000000DDS5LC |
|
02-Feb-24 |
16:17:03 |
70 |
3,685.00 |
XLON |
0XL8100000000000DDS5LD |
|
02-Feb-24 |
16:17:22 |
3 |
3,684.00 |
XLON |
0XL8100000000000DDS5P4 |
|
02-Feb-24 |
16:17:22 |
4 |
3,684.00 |
XLON |
0XL8700000000000DDSC20 |
|
02-Feb-24 |
16:17:22 |
4 |
3,684.00 |
XLON |
0XL8700000000000DDSC21 |
|
02-Feb-24 |
16:17:22 |
68 |
3,684.00 |
XLON |
0XL8100000000000DDS5P5 |
|
02-Feb-24 |
16:18:35 |
9 |
3,686.00 |
XLON |
0XL8100000000000DDS656 |
|
02-Feb-24 |
16:19:18 |
12 |
3,687.00 |
XLON |
0XL8100000000000DDS6BV |
|
02-Feb-24 |
16:19:40 |
5 |
3,688.00 |
XLON |
0XL8100000000000DDS6FJ |
|
02-Feb-24 |
16:19:40 |
15 |
3,688.00 |
XLON |
0XL8100000000000DDS6FM |
|
02-Feb-24 |
16:19:40 |
19 |
3,688.00 |
XLON |
0XL8100000000000DDS6FK |
|
02-Feb-24 |
16:19:40 |
23 |
3,688.00 |
XLON |
0XL8100000000000DDS6FG |
|
02-Feb-24 |
16:19:40 |
38 |
3,688.00 |
XLON |
0XL8100000000000DDS6FI |
|
02-Feb-24 |
16:20:08 |
9 |
3,688.00 |
XLON |
0XL8100000000000DDS6MQ |
|
02-Feb-24 |
16:20:08 |
74 |
3,687.00 |
XLON |
0XL8100000000000DDS6MO |
|
02-Feb-24 |
16:20:08 |
223 |
3,687.00 |
XLON |
0XL8100000000000DDS6MP |
|
02-Feb-24 |
16:20:12 |
9 |
3,688.00 |
XLON |
0XL8100000000000DDS6NQ |
|
02-Feb-24 |
16:20:12 |
90 |
3,688.00 |
XLON |
0XL8100000000000DDS6NR |
|
02-Feb-24 |
16:20:17 |
4 |
3,688.00 |
XLON |
0XL8100000000000DDS6P6 |
|
02-Feb-24 |
16:20:17 |
9 |
3,688.00 |
XLON |
0XL8100000000000DDS6P5 |
|
02-Feb-24 |
16:21:21 |
4 |
3,689.00 |
XLON |
0XL8100000000000DDS75J |
|
02-Feb-24 |
16:21:26 |
12 |
3,690.00 |
XLON |
0XL8100000000000DDS76D |
|
02-Feb-24 |
16:21:26 |
86 |
3,690.00 |
XLON |
0XL8100000000000DDS76B |
|
02-Feb-24 |
16:21:26 |
115 |
3,690.00 |
XLON |
0XL8100000000000DDS76C |
|
02-Feb-24 |
16:21:39 |
209 |
3,688.00 |
XLON |
0XL8100000000000DDS7DI |
|
02-Feb-24 |
16:21:40 |
3 |
3,688.00 |
XLON |
0XL8700000000000DDSDEA |
|
02-Feb-24 |
16:21:40 |
7 |
3,688.00 |
XLON |
0XL8700000000000DDSDE9 |
|
02-Feb-24 |
16:23:33 |
3 |
3,687.00 |
XLON |
0XL8700000000000DDSE13 |
|
02-Feb-24 |
16:23:33 |
19 |
3,688.00 |
XLON |
0XL8100000000000DDS86V |
|
02-Feb-24 |
16:23:33 |
62 |
3,687.00 |
XLON |
0XL8100000000000DDS86S |
|
02-Feb-24 |
16:23:33 |
97 |
3,688.00 |
XLON |
0XL8100000000000DDS86U |
|
02-Feb-24 |
16:23:33 |
231 |
3,687.00 |
XLON |
0XL8100000000000DDS86T |
|
02-Feb-24 |
16:23:37 |
9 |
3,688.00 |
XLON |
0XL8100000000000DDS87I |
|
02-Feb-24 |
16:23:46 |
5 |
3,687.00 |
XLON |
0XL8100000000000DDS89U |
|
02-Feb-24 |
16:23:46 |
9 |
3,687.00 |
XLON |
0XL8100000000000DDS8A1 |
|
02-Feb-24 |
16:23:46 |
39 |
3,687.00 |
XLON |
0XL8100000000000DDS89V |
|
02-Feb-24 |
16:24:07 |
3 |
3,688.00 |
XLON |
0XL8100000000000DDS8EF |
|
02-Feb-24 |
16:24:07 |
9 |
3,688.00 |
XLON |
0XL8100000000000DDS8EJ |
|
02-Feb-24 |
16:24:07 |
12 |
3,688.00 |
XLON |
0XL8100000000000DDS8EG |
|
02-Feb-24 |
16:24:07 |
22 |
3,688.00 |
XLON |
0XL8100000000000DDS8EK |
|
02-Feb-24 |
16:24:51 |
4 |
3,687.00 |
XLON |
0XL8100000000000DDS8QN |
|
02-Feb-24 |
16:24:51 |
82 |
3,687.00 |
XLON |
0XL8100000000000DDS8QP |
|
02-Feb-24 |
16:24:51 |
370 |
3,687.00 |
XLON |
0XL8100000000000DDS8QO |
|
02-Feb-24 |
16:25:37 |
7 |
3,688.00 |
XLON |
0XL8100000000000DDS93Q |
|
02-Feb-24 |
16:25:37 |
34 |
3,688.00 |
XLON |
0XL8100000000000DDS93R |
|
02-Feb-24 |
16:25:37 |
65 |
3,688.00 |
XLON |
0XL8100000000000DDS940 |
|
02-Feb-24 |
16:25:37 |
66 |
3,688.00 |
XLON |
0XL8100000000000DDS93P |
|
02-Feb-24 |
16:25:37 |
92 |
3,688.00 |
XLON |
0XL8100000000000DDS93T |
|
02-Feb-24 |
16:27:30 |
2 |
3,686.00 |
XLON |
0XL8100000000000DDS9HL |
|
02-Feb-24 |
16:27:30 |
2 |
3,686.00 |
XLON |
0XL8400000000000DDS6RR |
|
02-Feb-24 |
16:27:30 |
5 |
3,686.00 |
XLON |
0XL8100000000000DDS9HM |
|
02-Feb-24 |
16:27:30 |
8 |
3,687.00 |
XLON |
0XL8100000000000DDS9HI |
|
02-Feb-24 |
16:27:30 |
49 |
3,687.00 |
XLON |
0XL8A00000000000DDS9FO |
|
02-Feb-24 |
16:27:30 |
78 |
3,686.00 |
XLON |
0XL8100000000000DDS9HN |
|
02-Feb-24 |
16:27:30 |
481 |
3,687.00 |
XLON |
0XL8100000000000DDS9HJ |
|
02-Feb-24 |
16:27:38 |
3 |
3,685.00 |
XLON |
0XL8100000000000DDS9IG |
|
02-Feb-24 |
16:27:38 |
4 |
3,685.00 |
XLON |
0XL8400000000000DDS6SL |
|
02-Feb-24 |
16:27:38 |
5 |
3,685.00 |
XLON |
0XL8100000000000DDS9IH |
|
02-Feb-24 |
16:27:38 |
9 |
3,685.00 |
XLON |
0XL8700000000000DDSFB6 |
|
02-Feb-24 |
16:27:38 |
9 |
3,686.00 |
XLON |
0XL8100000000000DDS9IJ |
|
02-Feb-24 |
16:27:38 |
48 |
3,685.00 |
XLON |
0XL8100000000000DDS9II |
|
02-Feb-24 |
16:27:38 |
80 |
3,686.00 |
XLON |
0XL8100000000000DDS9IK |
|
02-Feb-24 |
16:27:42 |
1 |
3,686.00 |
XLON |
0XL8100000000000DDS9J7 |
|
02-Feb-24 |
16:27:42 |
48 |
3,686.00 |
XLON |
0XL8100000000000DDS9J9 |
|
02-Feb-24 |
16:29:51 |
3 |
3,686.00 |
XLON |
0XL8400000000000DDS7M1 |
|
02-Feb-24 |
16:29:51 |
7 |
3,686.00 |
XLON |
0XL8700000000000DDSG54 |
|
02-Feb-24 |
16:29:51 |
10 |
3,686.00 |
XLON |
0XL8100000000000DDSAD0 |
|
02-Feb-24 |
16:29:51 |
274 |
3,686.00 |
XLON |
0XL8100000000000DDSAD2 |
|
02-Feb-24 |
16:29:51 |
447 |
3,686.00 |
XLON |
0XL8100000000000DDSAD1 |
|
02-Feb-24 |
16:29:52 |
5 |
3,685.00 |
XLON |
0XL8100000000000DDSAD7 |
|
02-Feb-24 |
16:29:58 |
3 |
3,687.00 |
XLON |
0XL8700000000000DDSG97 |
|
02-Feb-24 |
16:29:58 |
7 |
3,687.00 |
XLON |
0XL8700000000000DDSG95 |
|
02-Feb-24 |
16:29:58 |
9 |
3,687.00 |
XLON |
0XL8700000000000DDSG96 |
|
02-Feb-24 |
16:29:58 |
34 |
3,687.00 |
XLON |
0XL8100000000000DDSAFL |
|
02-Feb-24 |
16:29:58 |
439 |
3,687.00 |
XLON |
0XL8100000000000DDSAFM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV