Transaction in Own Shares
5 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 5 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
17,267 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,632.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,688.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,652.08p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,240,355 ordinary shares of 5p each in issue (excluding 4,121,185 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05-Feb-24 |
08:31:33 |
1 |
3,681.00 |
XLON |
0XL8400000000000346MB7 |
|
05-Feb-24 |
08:53:27 |
1 |
3,682.00 |
XLON |
0XL8100000000000346ORE |
|
05-Feb-24 |
08:53:27 |
1 |
3,682.00 |
XLON |
0XL8400000000000346PK9 |
|
05-Feb-24 |
08:53:27 |
1 |
3,682.00 |
XLON |
0XL8700000000000346OLR |
|
05-Feb-24 |
08:53:27 |
2 |
3,680.00 |
XLON |
0XL8A00000000000346OUV |
|
05-Feb-24 |
08:53:27 |
7 |
3,680.00 |
XLON |
0XL8100000000000346ORG |
|
05-Feb-24 |
08:53:27 |
9 |
3,682.00 |
XLON |
0XL8100000000000346ORF |
|
05-Feb-24 |
08:53:27 |
13 |
3,680.00 |
XLON |
0XL8A00000000000346OUU |
|
05-Feb-24 |
08:53:27 |
64 |
3,680.00 |
XLON |
0XL8A00000000000346OV0 |
|
05-Feb-24 |
08:53:27 |
68 |
3,680.00 |
XLON |
0XL8A00000000000346OUR |
|
05-Feb-24 |
08:53:27 |
75 |
3,680.00 |
XLON |
0XL8A00000000000346OUS |
|
05-Feb-24 |
08:53:27 |
75 |
3,680.00 |
XLON |
0XL8A00000000000346OUT |
|
05-Feb-24 |
09:05:57 |
1 |
3,687.00 |
XLON |
0XL8400000000000346RJC |
|
05-Feb-24 |
09:05:57 |
2 |
3,687.00 |
XLON |
0XL8100000000000346QPD |
|
05-Feb-24 |
09:05:57 |
2 |
3,687.00 |
XLON |
0XL8700000000000346QHC |
|
05-Feb-24 |
09:05:57 |
94 |
3,687.00 |
XLON |
0XL8A00000000000346R1J |
|
05-Feb-24 |
09:08:16 |
1 |
3,684.00 |
XLON |
0XL8A00000000000346REJ |
|
05-Feb-24 |
09:08:16 |
2 |
3,684.00 |
XLON |
0XL8400000000000346RUM |
|
05-Feb-24 |
09:08:16 |
56 |
3,684.00 |
XLON |
0XL8A00000000000346REH |
|
05-Feb-24 |
09:14:49 |
1 |
3,685.00 |
XLON |
0XL8400000000000346T0L |
|
05-Feb-24 |
09:14:49 |
1 |
3,685.00 |
XLON |
0XL8700000000000346RRA |
|
05-Feb-24 |
09:14:49 |
6 |
3,685.00 |
XLON |
0XL8A00000000000346SI4 |
|
05-Feb-24 |
09:14:57 |
1 |
3,683.00 |
XLON |
0XL8100000000000346S0G |
|
05-Feb-24 |
09:14:57 |
5 |
3,683.00 |
XLON |
0XL8100000000000346S0F |
|
05-Feb-24 |
09:18:52 |
3 |
3,681.00 |
XLON |
0XL8400000000000346TJQ |
|
05-Feb-24 |
09:18:52 |
4 |
3,682.00 |
XLON |
0XL8A00000000000346TBD |
|
05-Feb-24 |
09:18:52 |
46 |
3,682.00 |
XLON |
0XL8A00000000000346TBF |
|
05-Feb-24 |
09:18:52 |
48 |
3,681.00 |
XLON |
0XL8A00000000000346TBE |
|
05-Feb-24 |
09:19:20 |
1 |
3,680.00 |
XLON |
0XL8100000000000346SK3 |
|
05-Feb-24 |
09:19:20 |
4 |
3,680.00 |
XLON |
0XL8100000000000346SK2 |
|
05-Feb-24 |
09:19:20 |
93 |
3,680.00 |
XLON |
0XL8A00000000000346THE |
|
05-Feb-24 |
09:19:26 |
1 |
3,679.00 |
XLON |
0XL8400000000000346TNV |
|
05-Feb-24 |
09:19:26 |
5 |
3,679.00 |
XLON |
0XL8A00000000000346TIJ |
|
05-Feb-24 |
09:28:50 |
1 |
3,677.00 |
XLON |
0XL8400000000000346V3L |
|
05-Feb-24 |
09:28:50 |
1 |
3,678.00 |
XLON |
0XL8400000000000346V3K |
|
05-Feb-24 |
09:28:50 |
1 |
3,678.00 |
XLON |
0XL8700000000000346U48 |
|
05-Feb-24 |
09:28:50 |
3 |
3,677.00 |
XLON |
0XL8A00000000000346UUJ |
|
05-Feb-24 |
09:28:50 |
3 |
3,678.00 |
XLON |
0XL8A00000000000346UUG |
|
05-Feb-24 |
09:28:50 |
6 |
3,678.00 |
XLON |
0XL8100000000000346TPV |
|
05-Feb-24 |
09:28:50 |
11 |
3,677.00 |
XLON |
0XL8100000000000346TQ0 |
|
05-Feb-24 |
09:28:50 |
59 |
3,678.00 |
XLON |
0XL8A00000000000346UUH |
|
05-Feb-24 |
09:28:50 |
61 |
3,677.00 |
XLON |
0XL8A00000000000346UUI |
|
05-Feb-24 |
09:30:07 |
1 |
3,676.00 |
XLON |
0XL8100000000000346TUE |
|
05-Feb-24 |
09:38:42 |
3 |
3,676.00 |
XLON |
0XL8A000000000003470EU |
|
05-Feb-24 |
09:41:20 |
1 |
3,676.00 |
XLON |
0XL8100000000000346V4V |
|
05-Feb-24 |
09:43:31 |
1 |
3,674.00 |
XLON |
0XL87000000000003470KF |
|
05-Feb-24 |
09:43:31 |
6 |
3,674.00 |
XLON |
0XL8100000000000346VED |
|
05-Feb-24 |
09:43:31 |
67 |
3,674.00 |
XLON |
0XL8A00000000000347167 |
|
05-Feb-24 |
09:47:38 |
1 |
3,674.00 |
XLON |
0XL84000000000003471P5 |
|
05-Feb-24 |
09:57:43 |
1 |
3,676.00 |
XLON |
0XL8A0000000000034738A |
|
05-Feb-24 |
09:57:43 |
9 |
3,676.00 |
XLON |
0XL8A0000000000034738C |
|
05-Feb-24 |
09:58:02 |
1 |
3,673.00 |
XLON |
0XL81000000000003471CT |
|
05-Feb-24 |
09:58:02 |
1 |
3,673.00 |
XLON |
0XL840000000000034736P |
|
05-Feb-24 |
09:58:02 |
1 |
3,673.00 |
XLON |
0XL87000000000003473CT |
|
05-Feb-24 |
09:58:02 |
2 |
3,673.00 |
XLON |
0XL8A0000000000034739K |
|
05-Feb-24 |
09:58:02 |
3 |
3,673.00 |
XLON |
0XL81000000000003471CU |
|
05-Feb-24 |
10:07:23 |
5 |
3,682.00 |
XLON |
0XL81000000000003472KH |
|
05-Feb-24 |
10:09:11 |
1 |
3,681.00 |
XLON |
0XL87000000000003475AU |
|
05-Feb-24 |
10:09:11 |
5 |
3,681.00 |
XLON |
0XL81000000000003472QQ |
|
05-Feb-24 |
10:10:14 |
12 |
3,685.00 |
XLON |
0XL8A0000000000034751I |
|
05-Feb-24 |
10:10:14 |
13 |
3,685.00 |
XLON |
0XL8A0000000000034751E |
|
05-Feb-24 |
10:10:14 |
13 |
3,685.00 |
XLON |
0XL8A0000000000034751G |
|
05-Feb-24 |
10:10:14 |
18 |
3,685.00 |
XLON |
0XL8A0000000000034751C |
|
05-Feb-24 |
10:12:15 |
48 |
3,685.00 |
XLON |
0XL8A000000000003475AM |
|
05-Feb-24 |
10:19:33 |
1 |
3,686.00 |
XLON |
0XL8400000000000347669 |
|
05-Feb-24 |
10:19:33 |
2 |
3,686.00 |
XLON |
0XL810000000000034747R |
|
05-Feb-24 |
10:19:33 |
2 |
3,686.00 |
XLON |
0XL8A000000000003476CP |
|
05-Feb-24 |
10:29:30 |
1 |
3,683.00 |
XLON |
0XL81000000000003475I7 |
|
05-Feb-24 |
10:29:30 |
1 |
3,683.00 |
XLON |
0XL84000000000003477GG |
|
05-Feb-24 |
10:29:30 |
2 |
3,683.00 |
XLON |
0XL8A000000000003477PL |
|
05-Feb-24 |
10:35:29 |
2 |
3,688.00 |
XLON |
0XL870000000000034796Q |
|
05-Feb-24 |
10:45:20 |
1 |
3,685.00 |
XLON |
0XL84000000000003479FK |
|
05-Feb-24 |
10:45:20 |
2 |
3,685.00 |
XLON |
0XL8A000000000003479MO |
|
05-Feb-24 |
10:45:20 |
5 |
3,685.00 |
XLON |
0XL81000000000003477GO |
|
05-Feb-24 |
10:45:20 |
39 |
3,685.00 |
XLON |
0XL8A000000000003479MP |
|
05-Feb-24 |
10:51:57 |
1 |
3,685.00 |
XLON |
0XL81000000000003478C8 |
|
05-Feb-24 |
10:51:57 |
1 |
3,685.00 |
XLON |
0XL8700000000000347BAE |
|
05-Feb-24 |
10:51:57 |
2 |
3,685.00 |
XLON |
0XL8400000000000347ABL |
|
05-Feb-24 |
10:51:57 |
2 |
3,685.00 |
XLON |
0XL8A00000000000347AJM |
|
05-Feb-24 |
10:51:57 |
9 |
3,686.00 |
XLON |
0XL8A00000000000347AJP |
|
05-Feb-24 |
10:51:57 |
20 |
3,688.00 |
XLON |
0XL8A00000000000347AJH |
|
05-Feb-24 |
10:51:57 |
40 |
3,686.00 |
XLON |
0XL8A00000000000347AJQ |
|
05-Feb-24 |
10:51:57 |
40 |
3,688.00 |
XLON |
0XL8A00000000000347AJK |
|
05-Feb-24 |
10:51:57 |
69 |
3,685.00 |
XLON |
0XL8A00000000000347AJN |
|
05-Feb-24 |
10:51:57 |
94 |
3,685.00 |
XLON |
0XL8A00000000000347AJO |
|
05-Feb-24 |
10:52:09 |
3 |
3,683.00 |
XLON |
0XL81000000000003478DJ |
|
05-Feb-24 |
10:54:16 |
8 |
3,683.00 |
XLON |
0XL81000000000003478MK |
|
05-Feb-24 |
10:54:16 |
142 |
3,683.00 |
XLON |
0XL8A00000000000347AUN |
|
05-Feb-24 |
10:56:34 |
2 |
3,683.00 |
XLON |
0XL8400000000000347AS8 |
|
05-Feb-24 |
10:56:34 |
2 |
3,683.00 |
XLON |
0XL8A00000000000347B86 |
|
05-Feb-24 |
10:56:35 |
1 |
3,682.00 |
XLON |
0XL810000000000034790H |
|
05-Feb-24 |
10:56:35 |
1 |
3,682.00 |
XLON |
0XL8400000000000347ASA |
|
05-Feb-24 |
10:56:35 |
3 |
3,682.00 |
XLON |
0XL810000000000034790G |
|
05-Feb-24 |
10:56:35 |
3 |
3,682.00 |
XLON |
0XL8A00000000000347B8A |
|
05-Feb-24 |
10:56:35 |
31 |
3,682.00 |
XLON |
0XL8A00000000000347B89 |
|
05-Feb-24 |
10:56:35 |
49 |
3,682.00 |
XLON |
0XL8A00000000000347B88 |
|
05-Feb-24 |
10:57:19 |
1 |
3,679.00 |
XLON |
0XL8100000000000347946 |
|
05-Feb-24 |
10:57:19 |
1 |
3,680.00 |
XLON |
0XL8100000000000347944 |
|
05-Feb-24 |
10:57:19 |
1 |
3,681.00 |
XLON |
0XL8700000000000347C0E |
|
05-Feb-24 |
10:57:19 |
2 |
3,679.00 |
XLON |
0XL8A00000000000347BC8 |
|
05-Feb-24 |
10:57:19 |
3 |
3,680.00 |
XLON |
0XL8400000000000347AVF |
|
05-Feb-24 |
10:57:19 |
3 |
3,680.00 |
XLON |
0XL8A00000000000347BC6 |
|
05-Feb-24 |
10:57:19 |
4 |
3,679.00 |
XLON |
0XL8100000000000347947 |
|
05-Feb-24 |
10:57:19 |
8 |
3,680.00 |
XLON |
0XL8100000000000347945 |
|
05-Feb-24 |
10:57:19 |
54 |
3,680.00 |
XLON |
0XL8A00000000000347BC7 |
|
05-Feb-24 |
10:57:48 |
1 |
3,678.00 |
XLON |
0XL8100000000000347967 |
|
05-Feb-24 |
10:58:38 |
5 |
3,677.00 |
XLON |
0XL810000000000034799O |
|
05-Feb-24 |
10:59:26 |
2 |
3,676.00 |
XLON |
0XL8700000000000347C8I |
|
05-Feb-24 |
10:59:26 |
18 |
3,676.00 |
XLON |
0XL8A00000000000347BKN |
|
05-Feb-24 |
10:59:26 |
39 |
3,676.00 |
XLON |
0XL8A00000000000347BKL |
|
05-Feb-24 |
10:59:49 |
1 |
3,674.00 |
XLON |
0XL8400000000000347B8H |
|
05-Feb-24 |
10:59:49 |
3 |
3,674.00 |
XLON |
0XL81000000000003479FQ |
|
05-Feb-24 |
11:00:56 |
46 |
3,672.00 |
XLON |
0XL8A00000000000347BTP |
|
05-Feb-24 |
11:20:00 |
2 |
3,674.00 |
XLON |
0XL8700000000000347F01 |
|
05-Feb-24 |
11:29:18 |
1 |
3,676.00 |
XLON |
0XL8400000000000347EC7 |
|
05-Feb-24 |
11:29:18 |
2 |
3,676.00 |
XLON |
0XL8100000000000347CQ5 |
|
05-Feb-24 |
11:29:18 |
2 |
3,676.00 |
XLON |
0XL8A00000000000347F2T |
|
05-Feb-24 |
11:29:18 |
6 |
3,676.00 |
XLON |
0XL8100000000000347CQ4 |
|
05-Feb-24 |
11:36:24 |
1 |
3,672.00 |
XLON |
0XL8400000000000347F3B |
|
05-Feb-24 |
11:36:24 |
1 |
3,673.00 |
XLON |
0XL8100000000000347DKN |
|
05-Feb-24 |
11:36:24 |
1 |
3,673.00 |
XLON |
0XL8400000000000347F3A |
|
05-Feb-24 |
11:36:24 |
1 |
3,673.00 |
XLON |
0XL8700000000000347H3K |
|
05-Feb-24 |
11:36:24 |
2 |
3,673.00 |
XLON |
0XL8A00000000000347G18 |
|
05-Feb-24 |
11:36:24 |
3 |
3,671.00 |
XLON |
0XL8A00000000000347G1B |
|
05-Feb-24 |
11:36:24 |
5 |
3,673.00 |
XLON |
0XL8A00000000000347G1A |
|
05-Feb-24 |
11:36:24 |
7 |
3,671.00 |
XLON |
0XL8100000000000347DKP |
|
05-Feb-24 |
11:36:24 |
7 |
3,672.00 |
XLON |
0XL8100000000000347DKO |
|
05-Feb-24 |
11:36:24 |
75 |
3,673.00 |
XLON |
0XL8A00000000000347G19 |
|
05-Feb-24 |
11:36:24 |
389 |
3,673.00 |
XLON |
0XL8A00000000000347G17 |
|
05-Feb-24 |
11:38:00 |
2 |
3,669.00 |
XLON |
0XL8100000000000347DQI |
|
05-Feb-24 |
11:38:00 |
2 |
3,669.00 |
XLON |
0XL8400000000000347F7K |
|
05-Feb-24 |
11:38:00 |
2 |
3,669.00 |
XLON |
0XL8700000000000347H9H |
|
05-Feb-24 |
11:38:00 |
4 |
3,669.00 |
XLON |
0XL8A00000000000347G62 |
|
05-Feb-24 |
11:45:38 |
1 |
3,668.00 |
XLON |
0XL8100000000000347EHO |
|
05-Feb-24 |
11:45:38 |
1 |
3,668.00 |
XLON |
0XL8400000000000347FUL |
|
05-Feb-24 |
11:45:38 |
1 |
3,668.00 |
XLON |
0XL8700000000000347I68 |
|
05-Feb-24 |
11:45:38 |
2 |
3,667.00 |
XLON |
0XL8A00000000000347H42 |
|
05-Feb-24 |
11:45:38 |
3 |
3,668.00 |
XLON |
0XL8A00000000000347H40 |
|
05-Feb-24 |
11:45:38 |
4 |
3,668.00 |
XLON |
0XL8100000000000347EHP |
|
05-Feb-24 |
11:45:38 |
13 |
3,667.00 |
XLON |
0XL8A00000000000347H41 |
|
05-Feb-24 |
11:45:38 |
76 |
3,668.00 |
XLON |
0XL8A00000000000347H3V |
|
05-Feb-24 |
11:52:54 |
2 |
3,675.00 |
XLON |
0XL8A00000000000347HU0 |
|
05-Feb-24 |
11:52:54 |
8 |
3,675.00 |
XLON |
0XL8A00000000000347HTT |
|
05-Feb-24 |
11:52:54 |
10 |
3,675.00 |
XLON |
0XL8A00000000000347HTV |
|
05-Feb-24 |
11:53:36 |
1 |
3,676.00 |
XLON |
0XL8700000000000347J8C |
|
05-Feb-24 |
11:53:36 |
2 |
3,676.00 |
XLON |
0XL8100000000000347FGA |
|
05-Feb-24 |
11:53:36 |
2 |
3,676.00 |
XLON |
0XL8400000000000347GO0 |
|
05-Feb-24 |
11:53:36 |
3 |
3,676.00 |
XLON |
0XL8100000000000347FG9 |
|
05-Feb-24 |
11:53:36 |
3 |
3,676.00 |
XLON |
0XL8A00000000000347I06 |
|
05-Feb-24 |
11:53:56 |
201 |
3,675.00 |
XLON |
0XL8A00000000000347I0U |
|
05-Feb-24 |
11:53:57 |
25 |
3,675.00 |
XLON |
0XL8A00000000000347I12 |
|
05-Feb-24 |
11:54:00 |
1 |
3,675.00 |
XLON |
0XL8100000000000347FI4 |
|
05-Feb-24 |
11:54:00 |
1 |
3,675.00 |
XLON |
0XL8700000000000347JA5 |
|
05-Feb-24 |
11:54:00 |
64 |
3,675.00 |
XLON |
0XL8A00000000000347I1I |
|
05-Feb-24 |
11:56:34 |
5 |
3,674.00 |
XLON |
0XL8100000000000347FRK |
|
05-Feb-24 |
12:10:17 |
1 |
3,672.00 |
XLON |
0XL8100000000000347HDD |
|
05-Feb-24 |
12:10:17 |
1 |
3,672.00 |
XLON |
0XL8400000000000347IAO |
|
05-Feb-24 |
12:10:17 |
1 |
3,672.00 |
XLON |
0XL8700000000000347L8J |
|
05-Feb-24 |
12:10:17 |
1 |
3,672.00 |
XLON |
0XL8700000000000347L8R |
|
05-Feb-24 |
12:10:17 |
2 |
3,671.00 |
XLON |
0XL8A00000000000347JS6 |
|
05-Feb-24 |
12:10:17 |
3 |
3,672.00 |
XLON |
0XL8A00000000000347JS1 |
|
05-Feb-24 |
12:10:17 |
5 |
3,672.00 |
XLON |
0XL8100000000000347HDC |
|
05-Feb-24 |
12:10:17 |
5 |
3,672.00 |
XLON |
0XL8100000000000347HDH |
|
05-Feb-24 |
12:10:17 |
11 |
3,672.00 |
XLON |
0XL8A00000000000347JS5 |
|
05-Feb-24 |
12:10:17 |
36 |
3,672.00 |
XLON |
0XL8A00000000000347JS0 |
|
05-Feb-24 |
12:10:19 |
1 |
3,672.00 |
XLON |
0XL8400000000000347IB3 |
|
05-Feb-24 |
12:10:19 |
2 |
3,672.00 |
XLON |
0XL8100000000000347HDV |
|
05-Feb-24 |
12:10:21 |
10 |
3,671.00 |
XLON |
0XL8A00000000000347JSO |
|
05-Feb-24 |
12:10:21 |
11 |
3,671.00 |
XLON |
0XL8A00000000000347JSP |
|
05-Feb-24 |
12:10:21 |
16 |
3,671.00 |
XLON |
0XL8A00000000000347JSQ |
|
05-Feb-24 |
12:10:46 |
86 |
3,671.00 |
XLON |
0XL8A00000000000347JUK |
|
05-Feb-24 |
12:12:32 |
12 |
3,670.00 |
XLON |
0XL8A00000000000347K5J |
|
05-Feb-24 |
12:12:32 |
91 |
3,670.00 |
XLON |
0XL8A00000000000347K5I |
|
05-Feb-24 |
12:12:43 |
1 |
3,668.00 |
XLON |
0XL8700000000000347LGQ |
|
05-Feb-24 |
12:13:28 |
1 |
3,668.00 |
XLON |
0XL8700000000000347LJ7 |
|
05-Feb-24 |
12:13:28 |
58 |
3,668.00 |
XLON |
0XL8A00000000000347K9E |
|
05-Feb-24 |
12:13:35 |
1 |
3,667.00 |
XLON |
0XL8100000000000347HU6 |
|
05-Feb-24 |
12:13:35 |
1 |
3,667.00 |
XLON |
0XL8400000000000347IN2 |
|
05-Feb-24 |
12:18:34 |
1 |
3,664.00 |
XLON |
0XL8400000000000347J9M |
|
05-Feb-24 |
12:20:30 |
1 |
3,661.00 |
XLON |
0XL8100000000000347IO4 |
|
05-Feb-24 |
12:20:30 |
1 |
3,661.00 |
XLON |
0XL8700000000000347MCK |
|
05-Feb-24 |
12:20:30 |
2 |
3,661.00 |
XLON |
0XL8A00000000000347L47 |
|
05-Feb-24 |
12:20:30 |
4 |
3,662.00 |
XLON |
0XL8100000000000347IO5 |
|
05-Feb-24 |
12:20:30 |
94 |
3,663.00 |
XLON |
0XL8A00000000000347L46 |
|
05-Feb-24 |
12:21:35 |
2 |
3,669.00 |
XLON |
0XL8A00000000000347L8B |
|
05-Feb-24 |
12:21:35 |
5 |
3,669.00 |
XLON |
0XL8100000000000347IS2 |
|
05-Feb-24 |
12:22:32 |
1 |
3,667.00 |
XLON |
0XL8100000000000347IVQ |
|
05-Feb-24 |
12:22:32 |
1 |
3,667.00 |
XLON |
0XL8700000000000347MHU |
|
05-Feb-24 |
12:22:32 |
2 |
3,667.00 |
XLON |
0XL8700000000000347MHT |
|
05-Feb-24 |
12:22:32 |
46 |
3,667.00 |
XLON |
0XL8A00000000000347LCI |
|
05-Feb-24 |
12:36:54 |
1 |
3,665.00 |
XLON |
0XL8400000000000347L24 |
|
05-Feb-24 |
12:36:54 |
3 |
3,665.00 |
XLON |
0XL8100000000000347KHE |
|
05-Feb-24 |
12:36:54 |
3 |
3,665.00 |
XLON |
0XL8A00000000000347MS5 |
|
05-Feb-24 |
12:36:54 |
22 |
3,665.00 |
XLON |
0XL8A00000000000347MS3 |
|
05-Feb-24 |
12:36:54 |
73 |
3,665.00 |
XLON |
0XL8A00000000000347MS4 |
|
05-Feb-24 |
12:37:32 |
1 |
3,664.00 |
XLON |
0XL8100000000000347KJA |
|
05-Feb-24 |
12:37:32 |
1 |
3,664.00 |
XLON |
0XL8700000000000347O0C |
|
05-Feb-24 |
12:37:32 |
96 |
3,664.00 |
XLON |
0XL8A00000000000347MUG |
|
05-Feb-24 |
12:47:02 |
1 |
3,665.00 |
XLON |
0XL8700000000000347OTC |
|
05-Feb-24 |
12:47:02 |
26 |
3,665.00 |
XLON |
0XL8A00000000000347NTC |
|
05-Feb-24 |
12:47:02 |
183 |
3,665.00 |
XLON |
0XL8A00000000000347NTB |
|
05-Feb-24 |
12:47:04 |
1 |
3,664.00 |
XLON |
0XL8700000000000347OTN |
|
05-Feb-24 |
12:47:14 |
2 |
3,663.00 |
XLON |
0XL8A00000000000347NUF |
|
05-Feb-24 |
12:47:14 |
9 |
3,663.00 |
XLON |
0XL8100000000000347LH3 |
|
05-Feb-24 |
12:47:14 |
68 |
3,663.00 |
XLON |
0XL8A00000000000347NUE |
|
05-Feb-24 |
12:51:24 |
3 |
3,663.00 |
XLON |
0XL8100000000000347LUE |
|
05-Feb-24 |
12:51:24 |
3 |
3,663.00 |
XLON |
0XL8100000000000347LUF |
|
05-Feb-24 |
12:51:24 |
4 |
3,663.00 |
XLON |
0XL8A00000000000347OCE |
|
05-Feb-24 |
12:59:57 |
1 |
3,663.00 |
XLON |
0XL8700000000000347Q3K |
|
05-Feb-24 |
12:59:57 |
5 |
3,663.00 |
XLON |
0XL8100000000000347MRP |
|
05-Feb-24 |
12:59:57 |
9 |
3,664.00 |
XLON |
0XL8A00000000000347P8R |
|
05-Feb-24 |
12:59:57 |
10 |
3,664.00 |
XLON |
0XL8A00000000000347P8Q |
|
05-Feb-24 |
12:59:57 |
47 |
3,663.00 |
XLON |
0XL8A00000000000347P8P |
|
05-Feb-24 |
13:08:33 |
1 |
3,662.00 |
XLON |
0XL8100000000000347O2N |
|
05-Feb-24 |
13:08:33 |
2 |
3,662.00 |
XLON |
0XL8400000000000347NS2 |
|
05-Feb-24 |
13:08:33 |
2 |
3,664.00 |
XLON |
0XL8100000000000347O2M |
|
05-Feb-24 |
13:08:33 |
3 |
3,662.00 |
XLON |
0XL8A00000000000347QH0 |
|
05-Feb-24 |
13:08:33 |
3 |
3,664.00 |
XLON |
0XL8100000000000347O2L |
|
05-Feb-24 |
13:08:33 |
4 |
3,664.00 |
XLON |
0XL8A00000000000347QGV |
|
05-Feb-24 |
13:08:33 |
9 |
3,664.00 |
XLON |
0XL8A00000000000347QGU |
|
05-Feb-24 |
13:08:33 |
57 |
3,664.00 |
XLON |
0XL8A00000000000347QGQ |
|
05-Feb-24 |
13:08:33 |
76 |
3,664.00 |
XLON |
0XL8A00000000000347QGT |
|
05-Feb-24 |
13:08:33 |
110 |
3,664.00 |
XLON |
0XL8A00000000000347QGS |
|
05-Feb-24 |
13:08:33 |
282 |
3,664.00 |
XLON |
0XL8A00000000000347QGR |
|
05-Feb-24 |
13:08:34 |
1 |
3,661.00 |
XLON |
0XL8100000000000347O2T |
|
05-Feb-24 |
13:08:34 |
1 |
3,662.00 |
XLON |
0XL8400000000000347NS5 |
|
05-Feb-24 |
13:08:34 |
2 |
3,661.00 |
XLON |
0XL8700000000000347R9P |
|
05-Feb-24 |
13:08:34 |
4 |
3,662.00 |
XLON |
0XL8A00000000000347QH6 |
|
05-Feb-24 |
13:08:43 |
2 |
3,659.00 |
XLON |
0XL8100000000000347O4U |
|
05-Feb-24 |
13:08:43 |
2 |
3,660.00 |
XLON |
0XL8400000000000347NTN |
|
05-Feb-24 |
13:08:43 |
2 |
3,660.00 |
XLON |
0XL8700000000000347RB6 |
|
05-Feb-24 |
13:08:43 |
5 |
3,660.00 |
XLON |
0XL8100000000000347O4T |
|
05-Feb-24 |
13:08:43 |
5 |
3,660.00 |
XLON |
0XL8100000000000347O4V |
|
05-Feb-24 |
13:08:45 |
1 |
3,659.00 |
XLON |
0XL8400000000000347NTR |
|
05-Feb-24 |
13:08:51 |
3 |
3,658.00 |
XLON |
0XL8100000000000347O5J |
|
05-Feb-24 |
13:09:00 |
1 |
3,657.00 |
XLON |
0XL8100000000000347O64 |
|
05-Feb-24 |
13:09:00 |
4 |
3,657.00 |
XLON |
0XL8700000000000347RCL |
|
05-Feb-24 |
13:09:40 |
2 |
3,659.00 |
XLON |
0XL8400000000000347O1B |
|
05-Feb-24 |
13:10:18 |
1 |
3,658.00 |
XLON |
0XL8100000000000347OCI |
|
05-Feb-24 |
13:14:00 |
1 |
3,657.00 |
XLON |
0XL8400000000000347OEJ |
|
05-Feb-24 |
13:14:00 |
1 |
3,657.00 |
XLON |
0XL8700000000000347S0Q |
|
05-Feb-24 |
13:14:00 |
2 |
3,657.00 |
XLON |
0XL8100000000000347OQP |
|
05-Feb-24 |
13:14:00 |
5 |
3,657.00 |
XLON |
0XL8100000000000347OQQ |
|
05-Feb-24 |
13:14:01 |
1 |
3,656.00 |
XLON |
0XL8100000000000347OQR |
|
05-Feb-24 |
13:18:15 |
1 |
3,653.00 |
XLON |
0XL8100000000000347PBG |
|
05-Feb-24 |
13:18:15 |
1 |
3,653.00 |
XLON |
0XL8400000000000347OT9 |
|
05-Feb-24 |
13:18:15 |
1 |
3,653.00 |
XLON |
0XL8700000000000347SGI |
|
05-Feb-24 |
13:18:15 |
1 |
3,653.00 |
XLON |
0XL8700000000000347SGL |
|
05-Feb-24 |
13:18:15 |
3 |
3,653.00 |
XLON |
0XL8A00000000000347RTS |
|
05-Feb-24 |
13:18:15 |
46 |
3,653.00 |
XLON |
0XL8A00000000000347RTT |
|
05-Feb-24 |
13:20:25 |
1 |
3,652.00 |
XLON |
0XL8100000000000347PLO |
|
05-Feb-24 |
13:22:20 |
58 |
3,651.00 |
XLON |
0XL8A00000000000347SF9 |
|
05-Feb-24 |
13:22:31 |
1 |
3,651.00 |
XLON |
0XL8100000000000347PRU |
|
05-Feb-24 |
13:22:31 |
1 |
3,651.00 |
XLON |
0XL8400000000000347PAA |
|
05-Feb-24 |
13:22:31 |
1 |
3,651.00 |
XLON |
0XL8700000000000347T1V |
|
05-Feb-24 |
13:22:31 |
3 |
3,651.00 |
XLON |
0XL8A00000000000347SFK |
|
05-Feb-24 |
13:22:31 |
14 |
3,651.00 |
XLON |
0XL8A00000000000347SFJ |
|
05-Feb-24 |
13:25:31 |
1 |
3,650.00 |
XLON |
0XL8100000000000347Q95 |
|
05-Feb-24 |
13:25:31 |
1 |
3,650.00 |
XLON |
0XL8700000000000347TDC |
|
05-Feb-24 |
13:25:31 |
4 |
3,650.00 |
XLON |
0XL8100000000000347Q94 |
|
05-Feb-24 |
13:25:31 |
24 |
3,650.00 |
XLON |
0XL8A00000000000347STF |
|
05-Feb-24 |
13:25:31 |
29 |
3,650.00 |
XLON |
0XL8A00000000000347STG |
|
05-Feb-24 |
13:29:00 |
1 |
3,649.00 |
XLON |
0XL8100000000000347QOV |
|
05-Feb-24 |
13:29:00 |
1 |
3,649.00 |
XLON |
0XL8400000000000347PVC |
|
05-Feb-24 |
13:29:00 |
4 |
3,649.00 |
XLON |
0XL8700000000000347TRH |
|
05-Feb-24 |
13:29:00 |
101 |
3,649.00 |
XLON |
0XL8700000000000347TRG |
|
05-Feb-24 |
13:29:00 |
109 |
3,649.00 |
XLON |
0XL8700000000000347TRF |
|
05-Feb-24 |
13:29:00 |
111 |
3,649.00 |
XLON |
0XL8A00000000000347TCN |
|
05-Feb-24 |
13:29:07 |
6 |
3,648.00 |
XLON |
0XL8700000000000347TS8 |
|
05-Feb-24 |
13:29:11 |
1 |
3,647.00 |
XLON |
0XL8100000000000347QPU |
|
05-Feb-24 |
13:29:11 |
1 |
3,647.00 |
XLON |
0XL8700000000000347TSJ |
|
05-Feb-24 |
13:29:11 |
4 |
3,647.00 |
XLON |
0XL8100000000000347QPT |
|
05-Feb-24 |
13:31:01 |
1 |
3,650.00 |
XLON |
0XL8400000000000347Q83 |
|
05-Feb-24 |
13:31:01 |
1 |
3,650.00 |
XLON |
0XL8700000000000347U62 |
|
05-Feb-24 |
13:31:01 |
2 |
3,650.00 |
XLON |
0XL8A00000000000347TPI |
|
05-Feb-24 |
13:31:01 |
4 |
3,650.00 |
XLON |
0XL8100000000000347R5N |
|
05-Feb-24 |
13:31:01 |
94 |
3,650.00 |
XLON |
0XL8A00000000000347TPJ |
|
05-Feb-24 |
13:33:09 |
1 |
3,648.00 |
XLON |
0XL8100000000000347RJE |
|
05-Feb-24 |
13:33:09 |
1 |
3,648.00 |
XLON |
0XL8400000000000347QHQ |
|
05-Feb-24 |
13:33:09 |
1 |
3,648.00 |
XLON |
0XL8700000000000347UI3 |
|
05-Feb-24 |
13:33:09 |
3 |
3,648.00 |
XLON |
0XL8A00000000000347U4V |
|
05-Feb-24 |
13:33:09 |
13 |
3,648.00 |
XLON |
0XL8A00000000000347U52 |
|
05-Feb-24 |
13:33:09 |
81 |
3,648.00 |
XLON |
0XL8A00000000000347U50 |
|
05-Feb-24 |
13:35:21 |
6 |
3,650.00 |
XLON |
0XL8100000000000347S3O |
|
05-Feb-24 |
13:35:22 |
46 |
3,648.00 |
XLON |
0XL8A00000000000347UGU |
|
05-Feb-24 |
13:37:38 |
1 |
3,650.00 |
XLON |
0XL8400000000000347R68 |
|
05-Feb-24 |
13:37:38 |
1 |
3,650.00 |
XLON |
0XL8700000000000347VAT |
|
05-Feb-24 |
13:37:38 |
5 |
3,650.00 |
XLON |
0XL8100000000000347SGJ |
|
05-Feb-24 |
13:37:38 |
77 |
3,650.00 |
XLON |
0XL8A00000000000347UTP |
|
05-Feb-24 |
13:45:02 |
3 |
3,650.00 |
XLON |
0XL8100000000000347TQS |
|
05-Feb-24 |
13:45:04 |
1 |
3,649.00 |
XLON |
0XL8100000000000347TRM |
|
05-Feb-24 |
13:45:04 |
1 |
3,649.00 |
XLON |
0XL8400000000000347S4K |
|
05-Feb-24 |
13:45:04 |
1 |
3,649.00 |
XLON |
0XL87000000000003480DQ |
|
05-Feb-24 |
13:45:04 |
1 |
3,649.00 |
XLON |
0XL87000000000003480DR |
|
05-Feb-24 |
13:45:04 |
2 |
3,649.00 |
XLON |
0XL8A0000000000034801V |
|
05-Feb-24 |
13:45:04 |
29 |
3,649.00 |
XLON |
0XL8A00000000000348021 |
|
05-Feb-24 |
13:45:04 |
65 |
3,649.00 |
XLON |
0XL8A00000000000348020 |
|
05-Feb-24 |
13:45:31 |
99 |
3,648.00 |
XLON |
0XL8A00000000000348059 |
|
05-Feb-24 |
13:45:44 |
1 |
3,647.00 |
XLON |
0XL8100000000000347TVM |
|
05-Feb-24 |
13:45:44 |
1 |
3,647.00 |
XLON |
0XL8400000000000347S7B |
|
05-Feb-24 |
13:45:44 |
3 |
3,647.00 |
XLON |
0XL87000000000003480GQ |
|
05-Feb-24 |
13:45:45 |
1 |
3,646.00 |
XLON |
0XL8100000000000347TVT |
|
05-Feb-24 |
13:45:45 |
3 |
3,646.00 |
XLON |
0XL87000000000003480GT |
|
05-Feb-24 |
13:45:45 |
3 |
3,646.00 |
XLON |
0XL87000000000003480GU |
|
05-Feb-24 |
13:45:49 |
1 |
3,645.00 |
XLON |
0XL8100000000000347U0C |
|
05-Feb-24 |
13:45:49 |
2 |
3,645.00 |
XLON |
0XL87000000000003480H6 |
|
05-Feb-24 |
13:45:49 |
3 |
3,645.00 |
XLON |
0XL8A0000000000034806H |
|
05-Feb-24 |
13:45:49 |
4 |
3,644.00 |
XLON |
0XL87000000000003480H7 |
|
05-Feb-24 |
13:45:49 |
6 |
3,645.00 |
XLON |
0XL87000000000003480H5 |
|
05-Feb-24 |
13:50:53 |
1 |
3,645.00 |
XLON |
0XL8100000000000347UV1 |
|
05-Feb-24 |
13:50:53 |
1 |
3,645.00 |
XLON |
0XL870000000000034817M |
|
05-Feb-24 |
13:50:53 |
17 |
3,645.00 |
XLON |
0XL8A000000000003480U6 |
|
05-Feb-24 |
13:50:53 |
61 |
3,645.00 |
XLON |
0XL8A000000000003480U5 |
|
05-Feb-24 |
13:51:32 |
9 |
3,646.00 |
XLON |
0XL87000000000003481B0 |
|
05-Feb-24 |
13:57:09 |
1 |
3,648.00 |
XLON |
0XL8700000000000348246 |
|
05-Feb-24 |
14:04:00 |
1 |
3,648.00 |
XLON |
0XL870000000000034835B |
|
05-Feb-24 |
14:04:00 |
10 |
3,648.00 |
XLON |
0XL870000000000034835C |
|
05-Feb-24 |
14:06:17 |
29 |
3,650.00 |
XLON |
0XL8A0000000000034836C |
|
05-Feb-24 |
14:07:36 |
1 |
3,649.00 |
XLON |
0XL81000000000003481HJ |
|
05-Feb-24 |
14:07:36 |
1 |
3,649.00 |
XLON |
0XL8400000000000347VC3 |
|
05-Feb-24 |
14:07:36 |
2 |
3,649.00 |
XLON |
0XL8A000000000003483BQ |
|
05-Feb-24 |
14:07:36 |
3 |
3,649.00 |
XLON |
0XL87000000000003483MP |
|
05-Feb-24 |
14:07:36 |
6 |
3,649.00 |
XLON |
0XL81000000000003481HI |
|
05-Feb-24 |
14:07:36 |
7 |
3,649.00 |
XLON |
0XL87000000000003483MQ |
|
05-Feb-24 |
14:07:36 |
333 |
3,649.00 |
XLON |
0XL8A000000000003483BR |
|
05-Feb-24 |
14:12:45 |
1 |
3,653.00 |
XLON |
0XL81000000000003482BA |
|
05-Feb-24 |
14:14:52 |
1 |
3,650.00 |
XLON |
0XL81000000000003482K6 |
|
05-Feb-24 |
14:14:52 |
21 |
3,651.00 |
XLON |
0XL8A000000000003484H6 |
|
05-Feb-24 |
14:14:52 |
349 |
3,651.00 |
XLON |
0XL8A000000000003484H5 |
|
05-Feb-24 |
14:23:00 |
114 |
3,650.00 |
XLON |
0XL8A000000000003485M8 |
|
05-Feb-24 |
14:23:31 |
1 |
3,649.00 |
XLON |
0XL81000000000003483SH |
|
05-Feb-24 |
14:23:31 |
1 |
3,649.00 |
XLON |
0XL84000000000003481GE |
|
05-Feb-24 |
14:23:31 |
1 |
3,649.00 |
XLON |
0XL8700000000000348676 |
|
05-Feb-24 |
14:23:31 |
2 |
3,649.00 |
XLON |
0XL8A000000000003485OK |
|
05-Feb-24 |
14:23:31 |
7 |
3,649.00 |
XLON |
0XL81000000000003483SG |
|
05-Feb-24 |
14:23:31 |
9 |
3,649.00 |
XLON |
0XL8700000000000348677 |
|
05-Feb-24 |
14:23:31 |
144 |
3,649.00 |
XLON |
0XL8A000000000003485OL |
|
05-Feb-24 |
14:23:53 |
10 |
3,648.00 |
XLON |
0XL87000000000003486AA |
|
05-Feb-24 |
14:23:53 |
12 |
3,648.00 |
XLON |
0XL81000000000003483UK |
|
05-Feb-24 |
14:24:25 |
1 |
3,648.00 |
XLON |
0XL87000000000003486CU |
|
05-Feb-24 |
14:24:25 |
2 |
3,648.00 |
XLON |
0XL810000000000034841S |
|
05-Feb-24 |
14:24:25 |
6 |
3,648.00 |
XLON |
0XL87000000000003486CT |
|
05-Feb-24 |
14:24:25 |
6 |
3,648.00 |
XLON |
0XL8A000000000003485TM |
|
05-Feb-24 |
14:26:33 |
1 |
3,651.00 |
XLON |
0XL87000000000003486O1 |
|
05-Feb-24 |
14:26:33 |
2 |
3,651.00 |
XLON |
0XL81000000000003484C1 |
|
05-Feb-24 |
14:26:33 |
3 |
3,651.00 |
XLON |
0XL84000000000003481TD |
|
05-Feb-24 |
14:26:33 |
3 |
3,651.00 |
XLON |
0XL8A0000000000034868S |
|
05-Feb-24 |
14:26:33 |
9 |
3,651.00 |
XLON |
0XL81000000000003484C0 |
|
05-Feb-24 |
14:26:33 |
78 |
3,651.00 |
XLON |
0XL8A0000000000034868R |
|
05-Feb-24 |
14:31:18 |
24 |
3,654.00 |
XLON |
0XL8A000000000003487DB |
|
05-Feb-24 |
14:31:18 |
46 |
3,654.00 |
XLON |
0XL8A000000000003487DC |
|
05-Feb-24 |
14:31:31 |
2 |
3,653.00 |
XLON |
0XL840000000000034830U |
|
05-Feb-24 |
14:31:31 |
2 |
3,653.00 |
XLON |
0XL8700000000000348812 |
|
05-Feb-24 |
14:31:31 |
4 |
3,653.00 |
XLON |
0XL8A000000000003487FE |
|
05-Feb-24 |
14:31:31 |
8 |
3,653.00 |
XLON |
0XL81000000000003485F5 |
|
05-Feb-24 |
14:32:22 |
1 |
3,652.00 |
XLON |
0XL870000000000034888F |
|
05-Feb-24 |
14:36:12 |
467 |
3,652.00 |
XLON |
0XL8A000000000003488N8 |
|
05-Feb-24 |
14:38:29 |
1 |
3,650.00 |
XLON |
0XL81000000000003487CV |
|
05-Feb-24 |
14:38:29 |
2 |
3,650.00 |
XLON |
0XL8A00000000000348999 |
|
05-Feb-24 |
14:38:29 |
3 |
3,650.00 |
XLON |
0XL8400000000000348512 |
|
05-Feb-24 |
14:38:29 |
3 |
3,650.00 |
XLON |
0XL8700000000000348A2Q |
|
05-Feb-24 |
14:38:29 |
8 |
3,650.00 |
XLON |
0XL81000000000003487D0 |
|
05-Feb-24 |
14:38:29 |
91 |
3,650.00 |
XLON |
0XL8A0000000000034899A |
|
05-Feb-24 |
14:38:42 |
1 |
3,649.00 |
XLON |
0XL81000000000003487F3 |
|
05-Feb-24 |
14:38:42 |
3 |
3,649.00 |
XLON |
0XL840000000000034853A |
|
05-Feb-24 |
14:38:42 |
7 |
3,649.00 |
XLON |
0XL8700000000000348A53 |
|
05-Feb-24 |
14:38:42 |
27 |
3,649.00 |
XLON |
0XL8A000000000003489AV |
|
05-Feb-24 |
14:38:42 |
63 |
3,649.00 |
XLON |
0XL8A000000000003489AU |
|
05-Feb-24 |
14:38:56 |
1 |
3,648.00 |
XLON |
0XL8700000000000348A77 |
|
05-Feb-24 |
14:38:56 |
11 |
3,648.00 |
XLON |
0XL8700000000000348A78 |
|
05-Feb-24 |
14:38:56 |
17 |
3,648.00 |
XLON |
0XL81000000000003487GH |
|
05-Feb-24 |
14:38:56 |
126 |
3,648.00 |
XLON |
0XL8A000000000003489CI |
|
05-Feb-24 |
14:39:16 |
3 |
3,647.00 |
XLON |
0XL81000000000003487JS |
|
05-Feb-24 |
14:39:16 |
3 |
3,647.00 |
XLON |
0XL81000000000003487JT |
|
05-Feb-24 |
14:39:16 |
3 |
3,647.00 |
XLON |
0XL840000000000034859R |
|
05-Feb-24 |
14:39:16 |
4 |
3,647.00 |
XLON |
0XL8700000000000348AA2 |
|
05-Feb-24 |
14:39:16 |
8 |
3,647.00 |
XLON |
0XL8A000000000003489F8 |
|
05-Feb-24 |
14:39:16 |
9 |
3,647.00 |
XLON |
0XL8700000000000348AA1 |
|
05-Feb-24 |
14:40:37 |
53 |
3,650.00 |
XLON |
0XL8A000000000003489QV |
|
05-Feb-24 |
14:40:44 |
3 |
3,650.00 |
XLON |
0XL8A000000000003489SE |
|
05-Feb-24 |
14:40:44 |
63 |
3,650.00 |
XLON |
0XL8A000000000003489SF |
|
05-Feb-24 |
14:40:45 |
1 |
3,649.00 |
XLON |
0XL84000000000003485N6 |
|
05-Feb-24 |
14:40:45 |
1 |
3,649.00 |
XLON |
0XL8700000000000348ANK |
|
05-Feb-24 |
14:40:45 |
2 |
3,649.00 |
XLON |
0XL810000000000034882C |
|
05-Feb-24 |
14:40:45 |
3 |
3,649.00 |
XLON |
0XL810000000000034882B |
|
05-Feb-24 |
14:40:45 |
19 |
3,649.00 |
XLON |
0XL8700000000000348ANL |
|
05-Feb-24 |
14:41:33 |
2 |
3,648.00 |
XLON |
0XL8700000000000348AUQ |
|
05-Feb-24 |
14:41:34 |
2 |
3,647.00 |
XLON |
0XL8A00000000000348A2R |
|
05-Feb-24 |
14:41:34 |
95 |
3,647.00 |
XLON |
0XL8A00000000000348A2S |
|
05-Feb-24 |
14:47:20 |
1 |
3,653.00 |
XLON |
0XL8700000000000348CDU |
|
05-Feb-24 |
14:47:20 |
2 |
3,653.00 |
XLON |
0XL840000000000034879U |
|
05-Feb-24 |
14:47:20 |
4 |
3,653.00 |
XLON |
0XL81000000000003489GQ |
|
05-Feb-24 |
14:47:20 |
7 |
3,653.00 |
XLON |
0XL81000000000003489GP |
|
05-Feb-24 |
14:47:20 |
225 |
3,653.00 |
XLON |
0XL8A00000000000348BDT |
|
05-Feb-24 |
14:48:27 |
2 |
3,656.00 |
XLON |
0XL81000000000003489PV |
|
05-Feb-24 |
14:48:27 |
5 |
3,656.00 |
XLON |
0XL81000000000003489PU |
|
05-Feb-24 |
14:48:27 |
6 |
3,655.00 |
XLON |
0XL81000000000003489Q3 |
|
05-Feb-24 |
14:48:27 |
54 |
3,656.00 |
XLON |
0XL8A00000000000348BMH |
|
05-Feb-24 |
14:49:03 |
1 |
3,654.00 |
XLON |
0XL84000000000003487QG |
|
05-Feb-24 |
14:49:03 |
2 |
3,654.00 |
XLON |
0XL8700000000000348D11 |
|
05-Feb-24 |
14:49:03 |
3 |
3,654.00 |
XLON |
0XL8A00000000000348BS4 |
|
05-Feb-24 |
14:49:31 |
1 |
3,653.00 |
XLON |
0XL840000000000034881G |
|
05-Feb-24 |
14:49:31 |
2 |
3,652.00 |
XLON |
0XL8100000000000348A2L |
|
05-Feb-24 |
14:49:31 |
5 |
3,652.00 |
XLON |
0XL8100000000000348A2M |
|
05-Feb-24 |
14:49:31 |
68 |
3,652.00 |
XLON |
0XL8A00000000000348C0T |
|
05-Feb-24 |
14:49:31 |
186 |
3,653.00 |
XLON |
0XL8A00000000000348C0O |
|
05-Feb-24 |
14:49:38 |
4 |
3,651.00 |
XLON |
0XL8100000000000348A44 |
|
05-Feb-24 |
14:49:38 |
4 |
3,651.00 |
XLON |
0XL8A00000000000348C2C |
|
05-Feb-24 |
14:51:01 |
1 |
3,650.00 |
XLON |
0XL84000000000003488EF |
|
05-Feb-24 |
14:51:01 |
1 |
3,650.00 |
XLON |
0XL8700000000000348DJ0 |
|
05-Feb-24 |
14:51:01 |
3 |
3,650.00 |
XLON |
0XL8100000000000348AER |
|
05-Feb-24 |
14:51:01 |
5 |
3,650.00 |
XLON |
0XL8100000000000348AES |
|
05-Feb-24 |
14:51:29 |
1 |
3,649.00 |
XLON |
0XL84000000000003488J0 |
|
05-Feb-24 |
14:51:29 |
1 |
3,649.00 |
XLON |
0XL8700000000000348DPK |
|
05-Feb-24 |
14:51:29 |
2 |
3,649.00 |
XLON |
0XL8100000000000348AK5 |
|
05-Feb-24 |
14:51:29 |
2 |
3,649.00 |
XLON |
0XL8A00000000000348CGV |
|
05-Feb-24 |
14:51:29 |
61 |
3,649.00 |
XLON |
0XL8700000000000348DPJ |
|
05-Feb-24 |
14:51:29 |
102 |
3,649.00 |
XLON |
0XL8A00000000000348CH0 |
|
05-Feb-24 |
14:53:44 |
1 |
3,651.00 |
XLON |
0XL8400000000000348925 |
|
05-Feb-24 |
14:53:44 |
3 |
3,651.00 |
XLON |
0XL8A00000000000348D2D |
|
05-Feb-24 |
14:53:44 |
40 |
3,651.00 |
XLON |
0XL8A00000000000348D2F |
|
05-Feb-24 |
14:53:44 |
44 |
3,651.00 |
XLON |
0XL8A00000000000348D2E |
|
05-Feb-24 |
14:56:50 |
1 |
3,654.00 |
XLON |
0XL8100000000000348BV5 |
|
05-Feb-24 |
14:56:50 |
1 |
3,654.00 |
XLON |
0XL84000000000003489LM |
|
05-Feb-24 |
14:56:50 |
1 |
3,654.00 |
XLON |
0XL8700000000000348FA0 |
|
05-Feb-24 |
14:56:50 |
2 |
3,654.00 |
XLON |
0XL8A00000000000348DPU |
|
05-Feb-24 |
14:56:50 |
3 |
3,654.00 |
XLON |
0XL8100000000000348BV6 |
|
05-Feb-24 |
14:57:53 |
3 |
3,652.00 |
XLON |
0XL8100000000000348C8A |
|
05-Feb-24 |
14:57:53 |
272 |
3,653.00 |
XLON |
0XL8A00000000000348E2G |
|
05-Feb-24 |
14:58:07 |
1 |
3,651.00 |
XLON |
0XL8100000000000348C9I |
|
05-Feb-24 |
14:58:07 |
1 |
3,651.00 |
XLON |
0XL84000000000003489SK |
|
05-Feb-24 |
14:58:07 |
1 |
3,651.00 |
XLON |
0XL8700000000000348FJO |
|
05-Feb-24 |
14:58:07 |
2 |
3,651.00 |
XLON |
0XL8A00000000000348E3M |
|
05-Feb-24 |
14:58:08 |
1 |
3,650.00 |
XLON |
0XL8100000000000348C9O |
|
05-Feb-24 |
14:58:08 |
1 |
3,650.00 |
XLON |
0XL8700000000000348FJU |
|
05-Feb-24 |
14:58:08 |
2 |
3,650.00 |
XLON |
0XL8A00000000000348E40 |
|
05-Feb-24 |
14:58:08 |
3 |
3,650.00 |
XLON |
0XL8100000000000348C9N |
|
05-Feb-24 |
14:58:08 |
78 |
3,650.00 |
XLON |
0XL8A00000000000348E3V |
|
05-Feb-24 |
14:59:49 |
1 |
3,648.00 |
XLON |
0XL8A00000000000348EEO |
|
05-Feb-24 |
14:59:49 |
1 |
3,649.00 |
XLON |
0XL8100000000000348CKV |
|
05-Feb-24 |
14:59:49 |
2 |
3,649.00 |
XLON |
0XL8100000000000348CL1 |
|
05-Feb-24 |
14:59:49 |
2 |
3,649.00 |
XLON |
0XL8400000000000348A6N |
|
05-Feb-24 |
14:59:49 |
2 |
3,649.00 |
XLON |
0XL8700000000000348G08 |
|
05-Feb-24 |
14:59:49 |
3 |
3,649.00 |
XLON |
0XL8700000000000348G07 |
|
05-Feb-24 |
14:59:49 |
5 |
3,649.00 |
XLON |
0XL8100000000000348CL0 |
|
05-Feb-24 |
15:00:11 |
1 |
3,648.00 |
XLON |
0XL8100000000000348CSB |
|
05-Feb-24 |
15:00:11 |
1 |
3,648.00 |
XLON |
0XL8700000000000348G6Q |
|
05-Feb-24 |
15:00:11 |
1 |
3,648.00 |
XLON |
0XL8A00000000000348EL2 |
|
05-Feb-24 |
15:00:11 |
2 |
3,648.00 |
XLON |
0XL8400000000000348ABL |
|
05-Feb-24 |
15:00:11 |
4 |
3,648.00 |
XLON |
0XL8100000000000348CSC |
|
05-Feb-24 |
15:00:11 |
100 |
3,648.00 |
XLON |
0XL8A00000000000348EL1 |
|
05-Feb-24 |
15:00:48 |
1 |
3,651.00 |
XLON |
0XL8100000000000348D4D |
|
05-Feb-24 |
15:00:48 |
1 |
3,651.00 |
XLON |
0XL8400000000000348AHU |
|
05-Feb-24 |
15:00:48 |
2 |
3,651.00 |
XLON |
0XL8A00000000000348ERN |
|
05-Feb-24 |
15:00:48 |
3 |
3,651.00 |
XLON |
0XL8100000000000348D4E |
|
05-Feb-24 |
15:02:27 |
1 |
3,649.00 |
XLON |
0XL8400000000000348AVT |
|
05-Feb-24 |
15:02:27 |
1 |
3,649.00 |
XLON |
0XL8700000000000348GUE |
|
05-Feb-24 |
15:02:27 |
2 |
3,649.00 |
XLON |
0XL8A00000000000348FB3 |
|
05-Feb-24 |
15:02:27 |
3 |
3,649.00 |
XLON |
0XL8100000000000348DNB |
|
05-Feb-24 |
15:02:27 |
14 |
3,649.00 |
XLON |
0XL8700000000000348GUF |
|
05-Feb-24 |
15:02:27 |
66 |
3,649.00 |
XLON |
0XL8A00000000000348FB4 |
|
05-Feb-24 |
15:02:48 |
1 |
3,648.00 |
XLON |
0XL8100000000000348DQR |
|
05-Feb-24 |
15:02:48 |
1 |
3,648.00 |
XLON |
0XL8400000000000348B3F |
|
05-Feb-24 |
15:02:48 |
5 |
3,647.00 |
XLON |
0XL8A00000000000348FED |
|
05-Feb-24 |
15:02:48 |
7 |
3,647.00 |
XLON |
0XL8700000000000348H2T |
|
05-Feb-24 |
15:02:48 |
175 |
3,647.00 |
XLON |
0XL8A00000000000348FEE |
|
05-Feb-24 |
15:03:40 |
1 |
3,646.00 |
XLON |
0XL8700000000000348HB2 |
|
05-Feb-24 |
15:03:40 |
3 |
3,646.00 |
XLON |
0XL8100000000000348E1V |
|
05-Feb-24 |
15:03:40 |
10 |
3,646.00 |
XLON |
0XL8700000000000348HB3 |
|
05-Feb-24 |
15:03:41 |
1 |
3,646.00 |
XLON |
0XL8100000000000348E20 |
|
05-Feb-24 |
15:03:41 |
8 |
3,646.00 |
XLON |
0XL8700000000000348HBA |
|
05-Feb-24 |
15:03:41 |
49 |
3,646.00 |
XLON |
0XL8A00000000000348FLJ |
|
05-Feb-24 |
15:04:04 |
6 |
3,645.00 |
XLON |
0XL8700000000000348HER |
|
05-Feb-24 |
15:04:04 |
48 |
3,645.00 |
XLON |
0XL8A00000000000348FOI |
|
05-Feb-24 |
15:04:43 |
1 |
3,644.00 |
XLON |
0XL8400000000000348BHT |
|
05-Feb-24 |
15:04:43 |
1 |
3,644.00 |
XLON |
0XL8700000000000348HLK |
|
05-Feb-24 |
15:04:43 |
3 |
3,644.00 |
XLON |
0XL8100000000000348EB9 |
|
05-Feb-24 |
15:06:10 |
1 |
3,646.00 |
XLON |
0XL8400000000000348C07 |
|
05-Feb-24 |
15:06:34 |
1 |
3,644.00 |
XLON |
0XL8100000000000348EUL |
|
05-Feb-24 |
15:06:34 |
2 |
3,644.00 |
XLON |
0XL8A00000000000348GFJ |
|
05-Feb-24 |
15:06:34 |
3 |
3,644.00 |
XLON |
0XL8700000000000348I77 |
|
05-Feb-24 |
15:06:34 |
4 |
3,644.00 |
XLON |
0XL8100000000000348EUK |
|
05-Feb-24 |
15:06:34 |
98 |
3,644.00 |
XLON |
0XL8A00000000000348GFK |
|
05-Feb-24 |
15:09:10 |
1 |
3,643.00 |
XLON |
0XL8100000000000348FHE |
|
05-Feb-24 |
15:09:10 |
1 |
3,643.00 |
XLON |
0XL8400000000000348CJG |
|
05-Feb-24 |
15:09:10 |
1 |
3,643.00 |
XLON |
0XL8700000000000348IPU |
|
05-Feb-24 |
15:09:10 |
2 |
3,643.00 |
XLON |
0XL8A00000000000348H2K |
|
05-Feb-24 |
15:09:10 |
4 |
3,643.00 |
XLON |
0XL8700000000000348IPT |
|
05-Feb-24 |
15:09:10 |
5 |
3,643.00 |
XLON |
0XL8100000000000348FHF |
|
05-Feb-24 |
15:09:10 |
71 |
3,643.00 |
XLON |
0XL8A00000000000348H2J |
|
05-Feb-24 |
15:09:31 |
4 |
3,642.00 |
XLON |
0XL8700000000000348IT8 |
|
05-Feb-24 |
15:09:31 |
22 |
3,642.00 |
XLON |
0XL8A00000000000348H4U |
|
05-Feb-24 |
15:09:45 |
1 |
3,642.00 |
XLON |
0XL8400000000000348CN8 |
|
05-Feb-24 |
15:09:45 |
2 |
3,642.00 |
XLON |
0XL8100000000000348FMM |
|
05-Feb-24 |
15:09:45 |
2 |
3,642.00 |
XLON |
0XL8700000000000348IVF |
|
05-Feb-24 |
15:09:45 |
3 |
3,642.00 |
XLON |
0XL8700000000000348IVG |
|
05-Feb-24 |
15:09:45 |
3 |
3,642.00 |
XLON |
0XL8A00000000000348H6I |
|
05-Feb-24 |
15:09:45 |
4 |
3,642.00 |
XLON |
0XL8100000000000348FML |
|
05-Feb-24 |
15:09:45 |
53 |
3,642.00 |
XLON |
0XL8A00000000000348H6H |
|
05-Feb-24 |
15:09:46 |
57 |
3,641.00 |
XLON |
0XL8A00000000000348H6N |
|
05-Feb-24 |
15:09:49 |
38 |
3,641.00 |
XLON |
0XL8A00000000000348H70 |
|
05-Feb-24 |
15:12:15 |
1 |
3,642.00 |
XLON |
0XL8100000000000348GC4 |
|
05-Feb-24 |
15:12:15 |
1 |
3,642.00 |
XLON |
0XL8400000000000348D7H |
|
05-Feb-24 |
15:12:15 |
1 |
3,642.00 |
XLON |
0XL8700000000000348JIV |
|
05-Feb-24 |
15:12:15 |
2 |
3,642.00 |
XLON |
0XL8A00000000000348HO3 |
|
05-Feb-24 |
15:12:38 |
1 |
3,641.00 |
XLON |
0XL8100000000000348GEN |
|
05-Feb-24 |
15:12:38 |
31 |
3,640.00 |
XLON |
0XL8A00000000000348HQK |
|
05-Feb-24 |
15:12:38 |
50 |
3,641.00 |
XLON |
0XL8A00000000000348HQJ |
|
05-Feb-24 |
15:12:49 |
3 |
3,640.00 |
XLON |
0XL8100000000000348GGA |
|
05-Feb-24 |
15:12:49 |
10 |
3,640.00 |
XLON |
0XL8700000000000348JNS |
|
05-Feb-24 |
15:12:49 |
17 |
3,640.00 |
XLON |
0XL8A00000000000348HRM |
|
05-Feb-24 |
15:13:09 |
1 |
3,639.00 |
XLON |
0XL8400000000000348DCL |
|
05-Feb-24 |
15:13:09 |
3 |
3,639.00 |
XLON |
0XL8700000000000348JQI |
|
05-Feb-24 |
15:13:09 |
5 |
3,639.00 |
XLON |
0XL8100000000000348GIU |
|
05-Feb-24 |
15:13:09 |
65 |
3,639.00 |
XLON |
0XL8A00000000000348HU8 |
|
05-Feb-24 |
15:14:53 |
1 |
3,638.00 |
XLON |
0XL8100000000000348H1M |
|
05-Feb-24 |
15:14:53 |
1 |
3,638.00 |
XLON |
0XL8700000000000348K9O |
|
05-Feb-24 |
15:14:53 |
1 |
3,639.00 |
XLON |
0XL8400000000000348DO4 |
|
05-Feb-24 |
15:14:53 |
3 |
3,638.00 |
XLON |
0XL8A00000000000348IA5 |
|
05-Feb-24 |
15:14:53 |
61 |
3,638.00 |
XLON |
0XL8A00000000000348IA4 |
|
05-Feb-24 |
15:15:36 |
1 |
3,638.00 |
XLON |
0XL8100000000000348H6S |
|
05-Feb-24 |
15:15:36 |
1 |
3,638.00 |
XLON |
0XL8700000000000348KF1 |
|
05-Feb-24 |
15:15:53 |
3 |
3,637.00 |
XLON |
0XL8100000000000348H9O |
|
05-Feb-24 |
15:15:53 |
9 |
3,637.00 |
XLON |
0XL8700000000000348KHS |
|
05-Feb-24 |
15:15:53 |
14 |
3,637.00 |
XLON |
0XL8A00000000000348IGK |
|
05-Feb-24 |
15:15:53 |
121 |
3,637.00 |
XLON |
0XL8A00000000000348IGL |
|
05-Feb-24 |
15:16:11 |
1 |
3,636.00 |
XLON |
0XL8100000000000348HE5 |
|
05-Feb-24 |
15:16:11 |
1 |
3,636.00 |
XLON |
0XL8400000000000348E09 |
|
05-Feb-24 |
15:16:11 |
1 |
3,636.00 |
XLON |
0XL8700000000000348KLB |
|
05-Feb-24 |
15:16:11 |
2 |
3,636.00 |
XLON |
0XL8100000000000348HE3 |
|
05-Feb-24 |
15:16:11 |
73 |
3,636.00 |
XLON |
0XL8A00000000000348IJK |
|
05-Feb-24 |
15:16:41 |
1 |
3,635.00 |
XLON |
0XL8100000000000348HIC |
|
05-Feb-24 |
15:16:41 |
2 |
3,635.00 |
XLON |
0XL8A00000000000348INO |
|
05-Feb-24 |
15:16:41 |
4 |
3,635.00 |
XLON |
0XL8700000000000348KP2 |
|
05-Feb-24 |
15:20:24 |
75 |
3,637.00 |
XLON |
0XL8A00000000000348JIF |
|
05-Feb-24 |
15:20:41 |
1 |
3,636.00 |
XLON |
0XL8100000000000348IN7 |
|
05-Feb-24 |
15:20:41 |
1 |
3,636.00 |
XLON |
0XL8400000000000348EU6 |
|
05-Feb-24 |
15:20:41 |
8 |
3,636.00 |
XLON |
0XL8700000000000348LNE |
|
05-Feb-24 |
15:20:41 |
116 |
3,636.00 |
XLON |
0XL8A00000000000348JKJ |
|
05-Feb-24 |
15:20:54 |
1 |
3,635.00 |
XLON |
0XL8100000000000348IOM |
|
05-Feb-24 |
15:20:54 |
1 |
3,635.00 |
XLON |
0XL8400000000000348F05 |
|
05-Feb-24 |
15:20:54 |
1 |
3,635.00 |
XLON |
0XL8700000000000348LOK |
|
05-Feb-24 |
15:20:54 |
2 |
3,635.00 |
XLON |
0XL8A00000000000348JM4 |
|
05-Feb-24 |
15:20:54 |
5 |
3,635.00 |
XLON |
0XL8100000000000348IOL |
|
05-Feb-24 |
15:20:54 |
5 |
3,635.00 |
XLON |
0XL8700000000000348LOL |
|
05-Feb-24 |
15:21:05 |
20 |
3,634.00 |
XLON |
0XL8A00000000000348JNV |
|
05-Feb-24 |
15:21:05 |
131 |
3,634.00 |
XLON |
0XL8A00000000000348JNU |
|
05-Feb-24 |
15:21:29 |
5 |
3,633.00 |
XLON |
0XL8700000000000348LTA |
|
05-Feb-24 |
15:22:11 |
1 |
3,633.00 |
XLON |
0XL8100000000000348J1G |
|
05-Feb-24 |
15:22:11 |
1 |
3,633.00 |
XLON |
0XL8400000000000348F6J |
|
05-Feb-24 |
15:22:11 |
7 |
3,633.00 |
XLON |
0XL8700000000000348M0V |
|
05-Feb-24 |
15:22:11 |
16 |
3,633.00 |
XLON |
0XL8A00000000000348JVC |
|
05-Feb-24 |
15:22:11 |
79 |
3,633.00 |
XLON |
0XL8A00000000000348JVD |
|
05-Feb-24 |
15:22:40 |
1 |
3,632.00 |
XLON |
0XL8100000000000348J50 |
|
05-Feb-24 |
15:22:40 |
1 |
3,632.00 |
XLON |
0XL8400000000000348F95 |
|
05-Feb-24 |
15:22:40 |
2 |
3,632.00 |
XLON |
0XL8700000000000348M3R |
|
05-Feb-24 |
15:22:40 |
3 |
3,632.00 |
XLON |
0XL8A00000000000348K24 |
|
05-Feb-24 |
15:22:40 |
4 |
3,632.00 |
XLON |
0XL8700000000000348M3S |
|
05-Feb-24 |
15:22:40 |
6 |
3,632.00 |
XLON |
0XL8100000000000348J4V |
|
05-Feb-24 |
15:26:08 |
40 |
3,635.00 |
XLON |
0XL8A00000000000348KPQ |
|
05-Feb-24 |
15:26:26 |
21 |
3,636.00 |
XLON |
0XL8A00000000000348KTJ |
|
05-Feb-24 |
15:29:30 |
2 |
3,641.00 |
XLON |
0XL8A00000000000348LHF |
|
05-Feb-24 |
15:29:30 |
18 |
3,641.00 |
XLON |
0XL8A00000000000348LHB |
|
05-Feb-24 |
15:29:30 |
20 |
3,641.00 |
XLON |
0XL8A00000000000348LHD |
|
05-Feb-24 |
15:29:30 |
29 |
3,641.00 |
XLON |
0XL8A00000000000348LH8 |
|
05-Feb-24 |
15:29:30 |
46 |
3,641.00 |
XLON |
0XL8A00000000000348LH9 |
|
05-Feb-24 |
15:30:08 |
1 |
3,638.00 |
XLON |
0XL8400000000000348GI2 |
|
05-Feb-24 |
15:30:08 |
2 |
3,638.00 |
XLON |
0XL8100000000000348KR7 |
|
05-Feb-24 |
15:30:08 |
2 |
3,638.00 |
XLON |
0XL8A00000000000348LLQ |
|
05-Feb-24 |
15:30:08 |
2 |
3,639.00 |
XLON |
0XL8400000000000348GI1 |
|
05-Feb-24 |
15:30:08 |
2 |
3,639.00 |
XLON |
0XL8700000000000348NNK |
|
05-Feb-24 |
15:30:08 |
5 |
3,639.00 |
XLON |
0XL8A00000000000348LLK |
|
05-Feb-24 |
15:30:08 |
10 |
3,639.00 |
XLON |
0XL8100000000000348KR6 |
|
05-Feb-24 |
15:30:08 |
11 |
3,639.00 |
XLON |
0XL8700000000000348NNL |
|
05-Feb-24 |
15:30:08 |
19 |
3,639.00 |
XLON |
0XL8A00000000000348LLO |
|
05-Feb-24 |
15:30:08 |
38 |
3,639.00 |
XLON |
0XL8A00000000000348LLP |
|
05-Feb-24 |
15:30:08 |
49 |
3,638.00 |
XLON |
0XL8A00000000000348LLR |
|
05-Feb-24 |
15:30:08 |
103 |
3,639.00 |
XLON |
0XL8A00000000000348LLL |
|
05-Feb-24 |
15:30:08 |
347 |
3,639.00 |
XLON |
0XL8A00000000000348LLM |
|
05-Feb-24 |
15:32:22 |
2 |
3,640.00 |
XLON |
0XL8100000000000348LCK |
|
05-Feb-24 |
15:32:22 |
2 |
3,640.00 |
XLON |
0XL8400000000000348GUV |
|
05-Feb-24 |
15:32:22 |
3 |
3,640.00 |
XLON |
0XL8A00000000000348M5T |
|
05-Feb-24 |
15:32:22 |
8 |
3,640.00 |
XLON |
0XL8100000000000348LCJ |
|
05-Feb-24 |
15:32:22 |
10 |
3,640.00 |
XLON |
0XL8700000000000348O6M |
|
05-Feb-24 |
15:32:22 |
24 |
3,640.00 |
XLON |
0XL8A00000000000348M5U |
|
05-Feb-24 |
15:33:45 |
17 |
3,644.00 |
XLON |
0XL8A00000000000348MFF |
|
05-Feb-24 |
15:37:17 |
4 |
3,644.00 |
XLON |
0XL8700000000000348P3S |
|
05-Feb-24 |
15:37:17 |
493 |
3,644.00 |
XLON |
0XL8A00000000000348N6G |
|
05-Feb-24 |
15:37:46 |
1 |
3,643.00 |
XLON |
0XL8400000000000348HSQ |
|
05-Feb-24 |
15:37:46 |
3 |
3,643.00 |
XLON |
0XL8100000000000348MES |
|
05-Feb-24 |
15:37:46 |
3 |
3,643.00 |
XLON |
0XL8A00000000000348N9J |
|
05-Feb-24 |
15:37:46 |
11 |
3,643.00 |
XLON |
0XL8100000000000348MER |
|
05-Feb-24 |
15:37:46 |
12 |
3,643.00 |
XLON |
0XL8700000000000348P74 |
|
05-Feb-24 |
15:37:46 |
60 |
3,644.00 |
XLON |
0XL8A00000000000348N9I |
|
05-Feb-24 |
15:38:08 |
2 |
3,642.00 |
XLON |
0XL8700000000000348P9A |
|
05-Feb-24 |
15:40:45 |
2 |
3,642.00 |
XLON |
0XL8700000000000348PUF |
|
05-Feb-24 |
15:40:51 |
2 |
3,641.00 |
XLON |
0XL8700000000000348Q00 |
|
05-Feb-24 |
15:40:51 |
47 |
3,641.00 |
XLON |
0XL8A00000000000348NVH |
|
05-Feb-24 |
15:41:30 |
1 |
3,642.00 |
XLON |
0XL8700000000000348Q54 |
|
05-Feb-24 |
15:41:30 |
3 |
3,642.00 |
XLON |
0XL8400000000000348IHO |
|
05-Feb-24 |
15:41:30 |
4 |
3,642.00 |
XLON |
0XL8100000000000348NB9 |
|
05-Feb-24 |
15:41:30 |
5 |
3,642.00 |
XLON |
0XL8A00000000000348O44 |
|
05-Feb-24 |
15:41:30 |
12 |
3,642.00 |
XLON |
0XL8100000000000348NBA |
|
05-Feb-24 |
15:41:30 |
17 |
3,642.00 |
XLON |
0XL8700000000000348Q53 |
|
05-Feb-24 |
15:41:30 |
53 |
3,642.00 |
XLON |
0XL8A00000000000348O45 |
|
05-Feb-24 |
15:42:46 |
1 |
3,640.00 |
XLON |
0XL8400000000000348IO4 |
|
05-Feb-24 |
15:42:46 |
2 |
3,640.00 |
XLON |
0XL8100000000000348NJD |
|
05-Feb-24 |
15:42:46 |
4 |
3,640.00 |
XLON |
0XL8A00000000000348OCB |
|
05-Feb-24 |
15:42:46 |
8 |
3,640.00 |
XLON |
0XL8100000000000348NJC |
|
05-Feb-24 |
15:42:46 |
11 |
3,640.00 |
XLON |
0XL8700000000000348QDH |
|
05-Feb-24 |
15:42:46 |
158 |
3,640.00 |
XLON |
0XL8A00000000000348OCA |
|
05-Feb-24 |
15:43:20 |
1 |
3,639.00 |
XLON |
0XL8100000000000348NMU |
|
05-Feb-24 |
15:43:20 |
1 |
3,639.00 |
XLON |
0XL8700000000000348QHR |
|
05-Feb-24 |
15:43:20 |
2 |
3,639.00 |
XLON |
0XL8400000000000348ISC |
|
05-Feb-24 |
15:43:20 |
2 |
3,639.00 |
XLON |
0XL8A00000000000348OG5 |
|
05-Feb-24 |
15:43:20 |
4 |
3,639.00 |
XLON |
0XL8100000000000348NMT |
|
05-Feb-24 |
15:43:20 |
13 |
3,639.00 |
XLON |
0XL8700000000000348QHQ |
|
05-Feb-24 |
15:43:20 |
32 |
3,639.00 |
XLON |
0XL8A00000000000348OG7 |
|
05-Feb-24 |
15:43:20 |
36 |
3,639.00 |
XLON |
0XL8A00000000000348OG6 |
|
05-Feb-24 |
15:44:21 |
1 |
3,640.00 |
XLON |
0XL8100000000000348NUO |
|
05-Feb-24 |
15:44:21 |
1 |
3,640.00 |
XLON |
0XL8700000000000348QQC |
|
05-Feb-24 |
15:44:21 |
3 |
3,640.00 |
XLON |
0XL8100000000000348NUN |
|
05-Feb-24 |
15:44:21 |
6 |
3,640.00 |
XLON |
0XL8700000000000348QQD |
|
05-Feb-24 |
15:44:42 |
1 |
3,639.00 |
XLON |
0XL8100000000000348O1A |
|
05-Feb-24 |
15:44:42 |
1 |
3,639.00 |
XLON |
0XL8400000000000348J39 |
|
05-Feb-24 |
15:44:42 |
2 |
3,639.00 |
XLON |
0XL8A00000000000348OQQ |
|
05-Feb-24 |
15:44:42 |
15 |
3,639.00 |
XLON |
0XL8A00000000000348OQO |
|
05-Feb-24 |
15:44:42 |
64 |
3,639.00 |
XLON |
0XL8A00000000000348OQR |
|
05-Feb-24 |
15:45:23 |
2 |
3,638.00 |
XLON |
0XL8700000000000348R4N |
|
05-Feb-24 |
15:45:23 |
3 |
3,637.00 |
XLON |
0XL8100000000000348O6T |
|
05-Feb-24 |
15:45:23 |
3 |
3,637.00 |
XLON |
0XL8400000000000348J71 |
|
05-Feb-24 |
15:45:23 |
4 |
3,637.00 |
XLON |
0XL8A00000000000348P0H |
|
05-Feb-24 |
15:45:23 |
4 |
3,638.00 |
XLON |
0XL8100000000000348O6S |
|
05-Feb-24 |
15:45:23 |
5 |
3,637.00 |
XLON |
0XL8100000000000348O6U |
|
05-Feb-24 |
15:45:23 |
5 |
3,638.00 |
XLON |
0XL8700000000000348R4O |
|
05-Feb-24 |
15:45:23 |
46 |
3,638.00 |
XLON |
0XL8A00000000000348P0G |
|
05-Feb-24 |
15:46:00 |
1 |
3,636.00 |
XLON |
0XL8100000000000348OCJ |
|
05-Feb-24 |
15:46:00 |
1 |
3,636.00 |
XLON |
0XL8700000000000348RA8 |
|
05-Feb-24 |
15:46:00 |
2 |
3,636.00 |
XLON |
0XL8A00000000000348P6M |
|
05-Feb-24 |
15:46:00 |
5 |
3,636.00 |
XLON |
0XL8100000000000348OCK |
|
05-Feb-24 |
15:46:00 |
8 |
3,636.00 |
XLON |
0XL8A00000000000348P6N |
|
05-Feb-24 |
15:46:39 |
1 |
3,640.00 |
XLON |
0XL8100000000000348OLE |
|
05-Feb-24 |
15:46:39 |
1 |
3,640.00 |
XLON |
0XL8400000000000348JDS |
|
05-Feb-24 |
15:46:39 |
73 |
3,640.00 |
XLON |
0XL8A00000000000348PBM |
|
05-Feb-24 |
15:50:45 |
1 |
3,639.00 |
XLON |
0XL8100000000000348PKB |
|
05-Feb-24 |
15:50:45 |
1 |
3,639.00 |
XLON |
0XL8400000000000348K9O |
|
05-Feb-24 |
15:50:45 |
1 |
3,640.00 |
XLON |
0XL8100000000000348PK9 |
|
05-Feb-24 |
15:50:45 |
1 |
3,640.00 |
XLON |
0XL8400000000000348K9M |
|
05-Feb-24 |
15:50:45 |
1 |
3,640.00 |
XLON |
0XL8700000000000348SF4 |
|
05-Feb-24 |
15:50:45 |
2 |
3,640.00 |
XLON |
0XL8A00000000000348QGP |
|
05-Feb-24 |
15:50:45 |
5 |
3,640.00 |
XLON |
0XL8100000000000348PKA |
|
05-Feb-24 |
15:50:45 |
5 |
3,640.00 |
XLON |
0XL8700000000000348SF5 |
|
05-Feb-24 |
15:50:45 |
44 |
3,640.00 |
XLON |
0XL8A00000000000348QGM |
|
05-Feb-24 |
15:50:45 |
48 |
3,640.00 |
XLON |
0XL8A00000000000348QGN |
|
05-Feb-24 |
15:50:45 |
65 |
3,639.00 |
XLON |
0XL8A00000000000348QGO |
|
05-Feb-24 |
15:50:48 |
6 |
3,638.00 |
XLON |
0XL8700000000000348SFU |
|
05-Feb-24 |
15:50:48 |
47 |
3,638.00 |
XLON |
0XL8A00000000000348QHC |
|
05-Feb-24 |
15:51:35 |
3 |
3,637.00 |
XLON |
0XL8A00000000000348QQ8 |
|
05-Feb-24 |
15:51:35 |
34 |
3,637.00 |
XLON |
0XL8A00000000000348QQ9 |
|
05-Feb-24 |
15:53:22 |
2 |
3,637.00 |
XLON |
0XL8700000000000348T1M |
|
05-Feb-24 |
15:53:22 |
5 |
3,637.00 |
XLON |
0XL8700000000000348T1N |
|
05-Feb-24 |
15:53:22 |
6 |
3,637.00 |
XLON |
0XL8100000000000348Q68 |
|
05-Feb-24 |
15:53:50 |
1 |
3,637.00 |
XLON |
0XL8100000000000348Q99 |
|
05-Feb-24 |
15:53:50 |
1 |
3,637.00 |
XLON |
0XL8400000000000348KQF |
|
05-Feb-24 |
15:53:50 |
1 |
3,637.00 |
XLON |
0XL8700000000000348T3R |
|
05-Feb-24 |
15:53:50 |
2 |
3,637.00 |
XLON |
0XL8100000000000348Q9D |
|
05-Feb-24 |
15:53:50 |
2 |
3,637.00 |
XLON |
0XL8A00000000000348R6S |
|
05-Feb-24 |
15:53:50 |
3 |
3,637.00 |
XLON |
0XL8100000000000348Q9C |
|
05-Feb-24 |
15:53:50 |
6 |
3,637.00 |
XLON |
0XL8700000000000348T3S |
|
05-Feb-24 |
15:53:50 |
13 |
3,637.00 |
XLON |
0XL8A00000000000348R6R |
|
05-Feb-24 |
15:53:50 |
63 |
3,637.00 |
XLON |
0XL8A00000000000348R6Q |
|
05-Feb-24 |
15:59:36 |
1 |
3,642.00 |
XLON |
0XL8A00000000000348SH3 |
|
05-Feb-24 |
15:59:36 |
21 |
3,642.00 |
XLON |
0XL8A00000000000348SH7 |
|
05-Feb-24 |
15:59:36 |
23 |
3,642.00 |
XLON |
0XL8A00000000000348SHA |
|
05-Feb-24 |
15:59:36 |
31 |
3,642.00 |
XLON |
0XL8A00000000000348SH9 |
|
05-Feb-24 |
15:59:36 |
39 |
3,642.00 |
XLON |
0XL8A00000000000348SH5 |
|
05-Feb-24 |
15:59:36 |
46 |
3,642.00 |
XLON |
0XL8A00000000000348SH6 |
|
05-Feb-24 |
16:02:43 |
2 |
3,643.00 |
XLON |
0XL8700000000000348V35 |
|
05-Feb-24 |
16:05:17 |
15 |
3,643.00 |
XLON |
0XL8100000000000348SPG |
|
05-Feb-24 |
16:05:17 |
16 |
3,643.00 |
XLON |
0XL8700000000000348VNM |
|
05-Feb-24 |
16:05:22 |
2 |
3,643.00 |
XLON |
0XL8700000000000348VO1 |
|
05-Feb-24 |
16:05:22 |
4 |
3,643.00 |
XLON |
0XL8400000000000348N2J |
|
05-Feb-24 |
16:05:22 |
6 |
3,643.00 |
XLON |
0XL8A00000000000348TU5 |
|
05-Feb-24 |
16:05:22 |
10 |
3,643.00 |
XLON |
0XL8100000000000348SPU |
|
05-Feb-24 |
16:08:48 |
1 |
3,641.00 |
XLON |
0XL8400000000000348NMD |
|
05-Feb-24 |
16:08:48 |
2 |
3,642.00 |
XLON |
0XL8100000000000348TJH |
|
05-Feb-24 |
16:08:48 |
3 |
3,641.00 |
XLON |
0XL8100000000000348TJJ |
|
05-Feb-24 |
16:08:48 |
7 |
3,641.00 |
XLON |
0XL87000000000003490MO |
|
05-Feb-24 |
16:08:48 |
779 |
3,642.00 |
XLON |
0XL8A00000000000348UQ1 |
|
05-Feb-24 |
16:10:09 |
2 |
3,641.00 |
XLON |
0XL8100000000000348TS7 |
|
05-Feb-24 |
16:10:09 |
12 |
3,641.00 |
XLON |
0XL8100000000000348TS8 |
|
05-Feb-24 |
16:10:41 |
3 |
3,642.00 |
XLON |
0XL8400000000000348O2A |
|
05-Feb-24 |
16:10:41 |
4 |
3,642.00 |
XLON |
0XL870000000000034914V |
|
05-Feb-24 |
16:10:41 |
7 |
3,642.00 |
XLON |
0XL8100000000000348U1D |
|
05-Feb-24 |
16:10:49 |
3 |
3,641.00 |
XLON |
0XL8100000000000348U2E |
|
05-Feb-24 |
16:10:49 |
3 |
3,641.00 |
XLON |
0XL870000000000034916P |
|
05-Feb-24 |
16:10:49 |
6 |
3,641.00 |
XLON |
0XL8A00000000000348VBK |
|
05-Feb-24 |
16:10:51 |
2 |
3,641.00 |
XLON |
0XL8100000000000348U2T |
|
05-Feb-24 |
16:10:51 |
3 |
3,641.00 |
XLON |
0XL8700000000000349170 |
|
05-Feb-24 |
16:10:51 |
4 |
3,641.00 |
XLON |
0XL8100000000000348U2S |
|
05-Feb-24 |
16:10:51 |
5 |
3,641.00 |
XLON |
0XL8A00000000000348VBU |
|
05-Feb-24 |
16:10:51 |
8 |
3,641.00 |
XLON |
0XL870000000000034916V |
|
05-Feb-24 |
16:10:59 |
1 |
3,640.00 |
XLON |
0XL8100000000000348U3T |
|
05-Feb-24 |
16:10:59 |
2 |
3,640.00 |
XLON |
0XL8400000000000348O46 |
|
05-Feb-24 |
16:10:59 |
2 |
3,640.00 |
XLON |
0XL870000000000034917O |
|
05-Feb-24 |
16:10:59 |
7 |
3,640.00 |
XLON |
0XL870000000000034917N |
|
05-Feb-24 |
16:12:17 |
4 |
3,639.00 |
XLON |
0XL8A00000000000348VP2 |
|
05-Feb-24 |
16:12:17 |
7 |
3,639.00 |
XLON |
0XL8100000000000348UFJ |
|
05-Feb-24 |
16:12:17 |
21 |
3,639.00 |
XLON |
0XL87000000000003491IK |
|
05-Feb-24 |
16:14:17 |
24 |
3,640.00 |
XLON |
0XL8A000000000003490CK |
|
05-Feb-24 |
16:14:17 |
30 |
3,640.00 |
XLON |
0XL8A000000000003490CJ |
|
05-Feb-24 |
16:17:20 |
31 |
3,643.00 |
XLON |
0XL8A000000000003491CN |
|
05-Feb-24 |
16:18:11 |
3 |
3,643.00 |
XLON |
0XL810000000000034904H |
|
05-Feb-24 |
16:18:11 |
3 |
3,643.00 |
XLON |
0XL870000000000034939F |
|
05-Feb-24 |
16:18:11 |
4 |
3,643.00 |
XLON |
0XL8400000000000348PR8 |
|
05-Feb-24 |
16:18:11 |
6 |
3,643.00 |
XLON |
0XL8A000000000003491LU |
|
05-Feb-24 |
16:18:11 |
12 |
3,643.00 |
XLON |
0XL810000000000034904G |
|
05-Feb-24 |
16:18:11 |
13 |
3,643.00 |
XLON |
0XL870000000000034939E |
|
05-Feb-24 |
16:18:11 |
82 |
3,643.00 |
XLON |
0XL8A000000000003491LV |
|
05-Feb-24 |
16:18:11 |
359 |
3,643.00 |
XLON |
0XL8A000000000003491M0 |
|
05-Feb-24 |
16:18:15 |
9 |
3,643.00 |
XLON |
0XL8A000000000003491N2 |
|
05-Feb-24 |
16:18:20 |
4 |
3,643.00 |
XLON |
0XL8A000000000003491O1 |
|
05-Feb-24 |
16:18:20 |
9 |
3,643.00 |
XLON |
0XL8A000000000003491NS |
|
05-Feb-24 |
16:18:20 |
9 |
3,643.00 |
XLON |
0XL8A000000000003491O0 |
|
05-Feb-24 |
16:18:20 |
20 |
3,643.00 |
XLON |
0XL8A000000000003491NU |
|
05-Feb-24 |
16:19:25 |
11 |
3,643.00 |
XLON |
0XL81000000000003490HK |
|
05-Feb-24 |
16:19:26 |
6 |
3,643.00 |
XLON |
0XL8A00000000000349241 |
|
05-Feb-24 |
16:19:26 |
6 |
3,643.00 |
XLON |
0XL8A00000000000349246 |
|
05-Feb-24 |
16:19:26 |
9 |
3,643.00 |
XLON |
0XL8A00000000000349248 |
|
05-Feb-24 |
16:19:26 |
9 |
3,643.00 |
XLON |
0XL8A0000000000034924D |
|
05-Feb-24 |
16:19:26 |
9 |
3,643.00 |
XLON |
0XL8A0000000000034924H |
|
05-Feb-24 |
16:19:26 |
17 |
3,643.00 |
XLON |
0XL8A00000000000349247 |
|
05-Feb-24 |
16:19:26 |
21 |
3,643.00 |
XLON |
0XL8A0000000000034924C |
|
05-Feb-24 |
16:19:26 |
24 |
3,643.00 |
XLON |
0XL8A00000000000349249 |
|
05-Feb-24 |
16:19:26 |
36 |
3,643.00 |
XLON |
0XL8A00000000000349245 |
|
05-Feb-24 |
16:19:26 |
38 |
3,643.00 |
XLON |
0XL8A0000000000034924F |
|
05-Feb-24 |
16:19:26 |
46 |
3,643.00 |
XLON |
0XL8A0000000000034924G |
|
05-Feb-24 |
16:19:31 |
14 |
3,643.00 |
XLON |
0XL8A0000000000034925J |
|
05-Feb-24 |
16:19:31 |
53 |
3,643.00 |
XLON |
0XL8A0000000000034925I |
|
05-Feb-24 |
16:19:48 |
9 |
3,643.00 |
XLON |
0XL8A00000000000349292 |
|
05-Feb-24 |
16:19:48 |
55 |
3,643.00 |
XLON |
0XL8A00000000000349293 |
|
05-Feb-24 |
16:19:49 |
18 |
3,643.00 |
XLON |
0XL87000000000003493QI |
|
05-Feb-24 |
16:20:02 |
4 |
3,643.00 |
XLON |
0XL8A000000000003492CC |
|
05-Feb-24 |
16:20:02 |
56 |
3,643.00 |
XLON |
0XL8A000000000003492CB |
|
05-Feb-24 |
16:20:14 |
56 |
3,643.00 |
XLON |
0XL8A000000000003492GO |
|
05-Feb-24 |
16:20:15 |
14 |
3,643.00 |
XLON |
0XL87000000000003493UU |
|
05-Feb-24 |
16:20:28 |
53 |
3,643.00 |
XLON |
0XL8A000000000003492JJ |
|
05-Feb-24 |
16:20:45 |
2 |
3,641.00 |
XLON |
0XL81000000000003490V0 |
|
05-Feb-24 |
16:20:45 |
3 |
3,641.00 |
XLON |
0XL8400000000000348QJI |
|
05-Feb-24 |
16:20:45 |
4 |
3,641.00 |
XLON |
0XL870000000000034942U |
|
05-Feb-24 |
16:20:45 |
5 |
3,641.00 |
XLON |
0XL8A000000000003492MB |
|
05-Feb-24 |
16:20:45 |
9 |
3,641.00 |
XLON |
0XL870000000000034942V |
|
05-Feb-24 |
16:20:45 |
10 |
3,641.00 |
XLON |
0XL81000000000003490V1 |
|
05-Feb-24 |
16:20:45 |
59 |
3,641.00 |
XLON |
0XL8A000000000003492MC |
|
05-Feb-24 |
16:20:48 |
2 |
3,640.00 |
XLON |
0XL870000000000034943H |
|
05-Feb-24 |
16:20:48 |
3 |
3,640.00 |
XLON |
0XL8400000000000348QK5 |
|
05-Feb-24 |
16:20:48 |
6 |
3,640.00 |
XLON |
0XL870000000000034943G |
|
05-Feb-24 |
16:20:48 |
73 |
3,640.00 |
XLON |
0XL8A000000000003492MU |
|
05-Feb-24 |
16:21:24 |
1 |
3,639.00 |
XLON |
0XL810000000000034916H |
|
05-Feb-24 |
16:21:30 |
6 |
3,639.00 |
XLON |
0XL87000000000003494AS |
|
05-Feb-24 |
16:24:34 |
9 |
3,640.00 |
XLON |
0XL8A000000000003493RG |
|
05-Feb-24 |
16:24:34 |
35 |
3,640.00 |
XLON |
0XL8A000000000003493RC |
|
05-Feb-24 |
16:24:34 |
46 |
3,640.00 |
XLON |
0XL8A000000000003493RD |
|
05-Feb-24 |
16:25:00 |
29 |
3,640.00 |
XLON |
0XL8A00000000000349439 |
|
05-Feb-24 |
16:25:00 |
46 |
3,640.00 |
XLON |
0XL8A0000000000034943A |
|
05-Feb-24 |
16:25:23 |
3 |
3,639.00 |
XLON |
0XL81000000000003492H1 |
|
05-Feb-24 |
16:25:40 |
5 |
3,639.00 |
XLON |
0XL8A000000000003494C4 |
|
05-Feb-24 |
16:25:40 |
28 |
3,639.00 |
XLON |
0XL87000000000003495GF |
|
05-Feb-24 |
16:25:49 |
4 |
3,639.00 |
XLON |
0XL87000000000003495HG |
|
05-Feb-24 |
16:25:49 |
18 |
3,639.00 |
XLON |
0XL8A000000000003494DD |
|
05-Feb-24 |
16:25:49 |
30 |
3,639.00 |
XLON |
0XL87000000000003495HF |
|
05-Feb-24 |
16:26:19 |
43 |
3,639.00 |
XLON |
0XL8A000000000003494I7 |
|
05-Feb-24 |
16:27:09 |
2 |
3,641.00 |
XLON |
0XL87000000000003495S7 |
|
05-Feb-24 |
16:27:09 |
6 |
3,641.00 |
XLON |
0XL87000000000003495S9 |
|
05-Feb-24 |
16:28:27 |
4 |
3,641.00 |
XLON |
0XL870000000000034964Q |
|
05-Feb-24 |
16:28:27 |
5 |
3,641.00 |
XLON |
0XL8400000000000348S83 |
|
05-Feb-24 |
16:28:27 |
6 |
3,641.00 |
XLON |
0XL81000000000003493A0 |
|
05-Feb-24 |
16:28:27 |
9 |
3,641.00 |
XLON |
0XL8A0000000000034953F |
|
05-Feb-24 |
16:28:27 |
17 |
3,641.00 |
XLON |
0XL870000000000034964R |
|
05-Feb-24 |
16:28:27 |
511 |
3,641.00 |
XLON |
0XL8A0000000000034953G |
|
05-Feb-24 |
16:28:40 |
36 |
3,645.00 |
XLON |
0XL870000000000034965V |
|
05-Feb-24 |
16:28:41 |
9 |
3,645.00 |
XLON |
0XL8A0000000000034955U |
|
05-Feb-24 |
16:28:41 |
45 |
3,645.00 |
XLON |
0XL8A0000000000034955S |
|
05-Feb-24 |
16:28:41 |
60 |
3,645.00 |
XLON |
0XL8A0000000000034955V |
|
05-Feb-24 |
16:28:41 |
64 |
3,645.00 |
XLON |
0XL8A0000000000034955T |
|
05-Feb-24 |
16:28:45 |
10 |
3,643.00 |
XLON |
0XL870000000000034966G |
|
05-Feb-24 |
16:29:43 |
8 |
3,642.00 |
XLON |
0XL81000000000003493OU |
|
05-Feb-24 |
16:29:43 |
17 |
3,642.00 |
XLON |
0XL87000000000003496IA |
|
05-Feb-24 |
16:29:43 |
64 |
3,642.00 |
XLON |
0XL81000000000003493OT |
|
05-Feb-24 |
16:29:59 |
9 |
3,642.00 |
XLON |
0XL8A0000000000034960H |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris