Transaction in Own Shares
6 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 6 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
18,058 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,623.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,665.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,639.65p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,222,166 ordinary shares of 5p each in issue (excluding 4,121,185 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06-Feb-24 |
08:18:13 |
1 |
3,659.00 |
XLON |
0XL84000000000005MJBNO |
|
06-Feb-24 |
08:18:13 |
1 |
3,659.00 |
XLON |
0XL8A000000000005MJBG8 |
|
06-Feb-24 |
08:18:13 |
1 |
3,659.00 |
XLON |
0XL8A000000000005MJBG9 |
|
06-Feb-24 |
08:18:13 |
3 |
3,659.00 |
XLON |
0XL81000000000005MJAQN |
|
06-Feb-24 |
08:18:13 |
3 |
3,659.00 |
XLON |
0XL8A000000000005MJBGA |
|
06-Feb-24 |
08:18:13 |
52 |
3,659.00 |
XLON |
0XL8A000000000005MJBGB |
|
06-Feb-24 |
08:29:24 |
3 |
3,660.00 |
XLON |
0XL81000000000005MJCE0 |
|
06-Feb-24 |
08:29:24 |
5 |
3,660.00 |
XLON |
0XL8A000000000005MJD12 |
|
06-Feb-24 |
08:29:24 |
46 |
3,660.00 |
XLON |
0XL8A000000000005MJD11 |
|
06-Feb-24 |
08:30:58 |
3 |
3,664.00 |
XLON |
0XL8A000000000005MJD98 |
|
06-Feb-24 |
08:31:17 |
1 |
3,662.00 |
XLON |
0XL84000000000005MJDKL |
|
06-Feb-24 |
08:31:18 |
86 |
3,661.00 |
XLON |
0XL8A000000000005MJDBH |
|
06-Feb-24 |
08:32:21 |
1 |
3,665.00 |
XLON |
0XL84000000000005MJDQK |
|
06-Feb-24 |
08:32:21 |
1 |
3,665.00 |
XLON |
0XL8A000000000005MJDHH |
|
06-Feb-24 |
08:32:21 |
3 |
3,665.00 |
XLON |
0XL81000000000005MJD14 |
|
06-Feb-24 |
08:32:21 |
6 |
3,665.00 |
XLON |
0XL8A000000000005MJDHG |
|
06-Feb-24 |
08:32:21 |
45 |
3,665.00 |
XLON |
0XL8A000000000005MJDHI |
|
06-Feb-24 |
08:32:59 |
53 |
3,663.00 |
XLON |
0XL8A000000000005MJDLR |
|
06-Feb-24 |
08:33:41 |
1 |
3,662.00 |
XLON |
0XL8A000000000005MJDPU |
|
06-Feb-24 |
08:33:41 |
2 |
3,662.00 |
XLON |
0XL84000000000005MJE1G |
|
06-Feb-24 |
08:33:41 |
4 |
3,662.00 |
XLON |
0XL8A000000000005MJDPT |
|
06-Feb-24 |
08:34:53 |
1 |
3,659.00 |
XLON |
0XL84000000000005MJE7D |
|
06-Feb-24 |
08:34:53 |
2 |
3,659.00 |
XLON |
0XL8A000000000005MJE08 |
|
06-Feb-24 |
08:34:53 |
4 |
3,659.00 |
XLON |
0XL8A000000000005MJE09 |
|
06-Feb-24 |
08:34:53 |
4 |
3,660.00 |
XLON |
0XL8A000000000005MJE07 |
|
06-Feb-24 |
08:36:33 |
1 |
3,657.00 |
XLON |
0XL84000000000005MJEET |
|
06-Feb-24 |
08:36:33 |
3 |
3,657.00 |
XLON |
0XL8A000000000005MJE7T |
|
06-Feb-24 |
08:36:33 |
61 |
3,657.00 |
XLON |
0XL8A000000000005MJE7S |
|
06-Feb-24 |
08:44:21 |
1 |
3,649.00 |
XLON |
0XL8A000000000005MJFA8 |
|
06-Feb-24 |
08:44:21 |
6 |
3,649.00 |
XLON |
0XL84000000000005MJFHF |
|
06-Feb-24 |
08:49:27 |
1 |
3,650.00 |
XLON |
0XL84000000000005MJG80 |
|
06-Feb-24 |
08:49:27 |
2 |
3,650.00 |
XLON |
0XL81000000000005MJG5E |
|
06-Feb-24 |
08:49:27 |
2 |
3,650.00 |
XLON |
0XL8A000000000005MJFT4 |
|
06-Feb-24 |
08:49:27 |
30 |
3,650.00 |
XLON |
0XL8A000000000005MJFT5 |
|
06-Feb-24 |
08:49:27 |
61 |
3,650.00 |
XLON |
0XL8A000000000005MJFT6 |
|
06-Feb-24 |
08:56:17 |
1 |
3,653.00 |
XLON |
0XL8A000000000005MJGOO |
|
06-Feb-24 |
08:56:17 |
3 |
3,653.00 |
XLON |
0XL8A000000000005MJGOQ |
|
06-Feb-24 |
08:56:17 |
72 |
3,653.00 |
XLON |
0XL8A000000000005MJGOP |
|
06-Feb-24 |
08:57:27 |
1 |
3,654.00 |
XLON |
0XL84000000000005MJH75 |
|
06-Feb-24 |
08:57:27 |
2 |
3,654.00 |
XLON |
0XL81000000000005MJH9D |
|
06-Feb-24 |
08:57:34 |
1 |
3,653.00 |
XLON |
0XL8A000000000005MJGT3 |
|
06-Feb-24 |
08:57:34 |
58 |
3,653.00 |
XLON |
0XL8A000000000005MJGT2 |
|
06-Feb-24 |
09:00:04 |
2 |
3,651.00 |
XLON |
0XL8A000000000005MJH8A |
|
06-Feb-24 |
09:20:42 |
2 |
3,654.00 |
XLON |
0XL8A000000000005MJJUI |
|
06-Feb-24 |
09:20:42 |
2 |
3,655.00 |
XLON |
0XL8A000000000005MJJUH |
|
06-Feb-24 |
09:20:42 |
3 |
3,654.00 |
XLON |
0XL81000000000005MJKRI |
|
06-Feb-24 |
09:23:50 |
1 |
3,653.00 |
XLON |
0XL84000000000005MJKQP |
|
06-Feb-24 |
09:23:50 |
52 |
3,653.00 |
XLON |
0XL8A000000000005MJKAA |
|
06-Feb-24 |
09:27:41 |
3 |
3,652.00 |
XLON |
0XL8A000000000005MJKO0 |
|
06-Feb-24 |
09:29:20 |
2 |
3,652.00 |
XLON |
0XL84000000000005MJLFR |
|
06-Feb-24 |
09:29:20 |
3 |
3,652.00 |
XLON |
0XL8A000000000005MJKTC |
|
06-Feb-24 |
09:31:04 |
111 |
3,650.00 |
XLON |
0XL8A000000000005MJL67 |
|
06-Feb-24 |
09:37:15 |
1 |
3,650.00 |
XLON |
0XL84000000000005MJMKH |
|
06-Feb-24 |
09:37:15 |
2 |
3,650.00 |
XLON |
0XL81000000000005MJMUQ |
|
06-Feb-24 |
09:37:15 |
3 |
3,650.00 |
XLON |
0XL8A000000000005MJLUP |
|
06-Feb-24 |
09:38:03 |
1 |
3,649.00 |
XLON |
0XL8A000000000005MJM1H |
|
06-Feb-24 |
09:43:06 |
1 |
3,649.00 |
XLON |
0XL8A000000000005MJMLH |
|
06-Feb-24 |
09:43:06 |
7 |
3,649.00 |
XLON |
0XL84000000000005MJNL9 |
|
06-Feb-24 |
09:43:18 |
58 |
3,648.00 |
XLON |
0XL8A000000000005MJMMA |
|
06-Feb-24 |
09:43:18 |
90 |
3,648.00 |
XLON |
0XL8A000000000005MJMMB |
|
06-Feb-24 |
09:43:48 |
1 |
3,647.00 |
XLON |
0XL84000000000005MJNOB |
|
06-Feb-24 |
09:43:48 |
92 |
3,647.00 |
XLON |
0XL8A000000000005MJMO8 |
|
06-Feb-24 |
09:47:02 |
1 |
3,642.00 |
XLON |
0XL8A000000000005MJN6O |
|
06-Feb-24 |
09:47:02 |
2 |
3,642.00 |
XLON |
0XL8A000000000005MJN6P |
|
06-Feb-24 |
09:47:02 |
6 |
3,642.00 |
XLON |
0XL84000000000005MJO7G |
|
06-Feb-24 |
09:47:02 |
48 |
3,641.00 |
XLON |
0XL8A000000000005MJN6Q |
|
06-Feb-24 |
09:51:19 |
1 |
3,641.00 |
XLON |
0XL84000000000005MJOST |
|
06-Feb-24 |
09:51:19 |
3 |
3,641.00 |
XLON |
0XL8A000000000005MJO32 |
|
06-Feb-24 |
09:51:19 |
46 |
3,641.00 |
XLON |
0XL8A000000000005MJO33 |
|
06-Feb-24 |
09:53:15 |
3 |
3,638.00 |
XLON |
0XL81000000000005MJP11 |
|
06-Feb-24 |
09:57:56 |
1 |
3,641.00 |
XLON |
0XL8A000000000005MJOSB |
|
06-Feb-24 |
10:02:00 |
2 |
3,639.00 |
XLON |
0XL8A000000000005MJPBC |
|
06-Feb-24 |
10:02:00 |
7 |
3,639.00 |
XLON |
0XL84000000000005MJQ4N |
|
06-Feb-24 |
10:08:15 |
1 |
3,637.00 |
XLON |
0XL84000000000005MJR04 |
|
06-Feb-24 |
10:09:52 |
63 |
3,635.00 |
XLON |
0XL8A000000000005MJQDF |
|
06-Feb-24 |
10:11:05 |
60 |
3,635.00 |
XLON |
0XL8A000000000005MJQI5 |
|
06-Feb-24 |
10:22:27 |
1 |
3,633.00 |
XLON |
0XL8A000000000005MJRVM |
|
06-Feb-24 |
10:22:27 |
4 |
3,633.00 |
XLON |
0XL8A000000000005MJRVN |
|
06-Feb-24 |
10:32:05 |
83 |
3,637.00 |
XLON |
0XL8A000000000005MJT10 |
|
06-Feb-24 |
10:42:34 |
1 |
3,642.00 |
XLON |
0XL8A000000000005MJUAL |
|
06-Feb-24 |
10:42:34 |
2 |
3,642.00 |
XLON |
0XL84000000000005MJVDL |
|
06-Feb-24 |
10:42:34 |
3 |
3,642.00 |
XLON |
0XL81000000000005MJV1L |
|
06-Feb-24 |
10:42:34 |
4 |
3,642.00 |
XLON |
0XL8A000000000005MJUAM |
|
06-Feb-24 |
10:42:34 |
6 |
3,642.00 |
XLON |
0XL84000000000005MJVDM |
|
06-Feb-24 |
10:42:34 |
25 |
3,642.00 |
XLON |
0XL8A000000000005MJUAJ |
|
06-Feb-24 |
10:42:34 |
33 |
3,642.00 |
XLON |
0XL8A000000000005MJUAK |
|
06-Feb-24 |
10:54:05 |
2 |
3,643.00 |
XLON |
0XL8A000000000005MJVU5 |
|
06-Feb-24 |
10:54:05 |
3 |
3,643.00 |
XLON |
0XL84000000000005MK0TL |
|
06-Feb-24 |
10:54:05 |
7 |
3,643.00 |
XLON |
0XL84000000000005MK0TK |
|
06-Feb-24 |
10:54:05 |
64 |
3,643.00 |
XLON |
0XL8A000000000005MJVU4 |
|
06-Feb-24 |
10:59:04 |
21 |
3,644.00 |
XLON |
0XL8A000000000005MK0IF |
|
06-Feb-24 |
10:59:14 |
11 |
3,644.00 |
XLON |
0XL8A000000000005MK0IT |
|
06-Feb-24 |
11:07:03 |
7 |
3,645.00 |
XLON |
0XL8A000000000005MK1GK |
|
06-Feb-24 |
11:07:03 |
41 |
3,645.00 |
XLON |
0XL8A000000000005MK1GL |
|
06-Feb-24 |
11:10:48 |
65 |
3,645.00 |
XLON |
0XL8A000000000005MK1V7 |
|
06-Feb-24 |
11:10:52 |
4 |
3,645.00 |
XLON |
0XL8A000000000005MK1VK |
|
06-Feb-24 |
11:10:52 |
47 |
3,645.00 |
XLON |
0XL8A000000000005MK1VJ |
|
06-Feb-24 |
11:10:55 |
2 |
3,643.00 |
XLON |
0XL8A000000000005MK204 |
|
06-Feb-24 |
11:10:55 |
16 |
3,643.00 |
XLON |
0XL84000000000005MK2RU |
|
06-Feb-24 |
11:10:56 |
1 |
3,642.00 |
XLON |
0XL8A000000000005MK206 |
|
06-Feb-24 |
11:10:56 |
2 |
3,642.00 |
XLON |
0XL81000000000005MK20H |
|
06-Feb-24 |
11:10:56 |
11 |
3,642.00 |
XLON |
0XL84000000000005MK2S6 |
|
06-Feb-24 |
11:10:59 |
1 |
3,640.00 |
XLON |
0XL84000000000005MK2SE |
|
06-Feb-24 |
11:10:59 |
1 |
3,640.00 |
XLON |
0XL8A000000000005MK20M |
|
06-Feb-24 |
11:10:59 |
1 |
3,641.00 |
XLON |
0XL84000000000005MK2SD |
|
06-Feb-24 |
11:10:59 |
2 |
3,640.00 |
XLON |
0XL81000000000005MK20Q |
|
06-Feb-24 |
11:10:59 |
2 |
3,641.00 |
XLON |
0XL8A000000000005MK20L |
|
06-Feb-24 |
11:10:59 |
3 |
3,640.00 |
XLON |
0XL8A000000000005MK20N |
|
06-Feb-24 |
11:10:59 |
10 |
3,640.00 |
XLON |
0XL84000000000005MK2SF |
|
06-Feb-24 |
11:10:59 |
52 |
3,641.00 |
XLON |
0XL8A000000000005MK20O |
|
06-Feb-24 |
11:10:59 |
163 |
3,641.00 |
XLON |
0XL8A000000000005MK20K |
|
06-Feb-24 |
11:11:28 |
1 |
3,638.00 |
XLON |
0XL84000000000005MK2UO |
|
06-Feb-24 |
11:11:28 |
1 |
3,639.00 |
XLON |
0XL84000000000005MK2UN |
|
06-Feb-24 |
11:11:28 |
1 |
3,639.00 |
XLON |
0XL8A000000000005MK22Q |
|
06-Feb-24 |
11:11:28 |
2 |
3,639.00 |
XLON |
0XL81000000000005MK23K |
|
06-Feb-24 |
11:11:28 |
3 |
3,639.00 |
XLON |
0XL8A000000000005MK22R |
|
06-Feb-24 |
11:11:28 |
4 |
3,639.00 |
XLON |
0XL84000000000005MK2UM |
|
06-Feb-24 |
11:11:28 |
26 |
3,638.00 |
XLON |
0XL8A000000000005MK22T |
|
06-Feb-24 |
11:11:28 |
46 |
3,639.00 |
XLON |
0XL8A000000000005MK22S |
|
06-Feb-24 |
11:13:50 |
1 |
3,638.00 |
XLON |
0XL84000000000005MK36E |
|
06-Feb-24 |
11:13:50 |
1 |
3,638.00 |
XLON |
0XL8A000000000005MK2BD |
|
06-Feb-24 |
11:13:50 |
2 |
3,638.00 |
XLON |
0XL8A000000000005MK2BF |
|
06-Feb-24 |
11:13:50 |
4 |
3,638.00 |
XLON |
0XL84000000000005MK36F |
|
06-Feb-24 |
11:13:50 |
26 |
3,638.00 |
XLON |
0XL8A000000000005MK2BC |
|
06-Feb-24 |
11:13:50 |
55 |
3,638.00 |
XLON |
0XL8A000000000005MK2BE |
|
06-Feb-24 |
11:16:06 |
2 |
3,636.00 |
XLON |
0XL8A000000000005MK2JE |
|
06-Feb-24 |
11:18:40 |
1 |
3,636.00 |
XLON |
0XL84000000000005MK3N2 |
|
06-Feb-24 |
11:18:40 |
1 |
3,636.00 |
XLON |
0XL8A000000000005MK2SE |
|
06-Feb-24 |
11:18:40 |
2 |
3,636.00 |
XLON |
0XL81000000000005MK2T4 |
|
06-Feb-24 |
11:20:24 |
20 |
3,635.00 |
XLON |
0XL8A000000000005MK32H |
|
06-Feb-24 |
11:20:24 |
32 |
3,635.00 |
XLON |
0XL8A000000000005MK32G |
|
06-Feb-24 |
11:31:20 |
1 |
3,637.00 |
XLON |
0XL84000000000005MK52P |
|
06-Feb-24 |
11:31:20 |
1 |
3,637.00 |
XLON |
0XL8A000000000005MK4G7 |
|
06-Feb-24 |
11:31:20 |
2 |
3,637.00 |
XLON |
0XL8A000000000005MK4G8 |
|
06-Feb-24 |
11:31:20 |
4 |
3,637.00 |
XLON |
0XL84000000000005MK52O |
|
06-Feb-24 |
11:31:25 |
57 |
3,636.00 |
XLON |
0XL8A000000000005MK4GJ |
|
06-Feb-24 |
11:33:12 |
4 |
3,634.00 |
XLON |
0XL8A000000000005MK4NM |
|
06-Feb-24 |
11:33:12 |
5 |
3,634.00 |
XLON |
0XL84000000000005MK58V |
|
06-Feb-24 |
11:33:12 |
55 |
3,634.00 |
XLON |
0XL8A000000000005MK4NN |
|
06-Feb-24 |
11:33:47 |
3 |
3,633.00 |
XLON |
0XL8A000000000005MK4QN |
|
06-Feb-24 |
11:34:18 |
6 |
3,632.00 |
XLON |
0XL84000000000005MK5CQ |
|
06-Feb-24 |
11:35:30 |
4 |
3,630.00 |
XLON |
0XL84000000000005MK5MI |
|
06-Feb-24 |
11:37:53 |
3 |
3,628.00 |
XLON |
0XL81000000000005MK567 |
|
06-Feb-24 |
11:37:53 |
6 |
3,628.00 |
XLON |
0XL84000000000005MK60B |
|
06-Feb-24 |
11:38:17 |
53 |
3,627.00 |
XLON |
0XL8A000000000005MK5JH |
|
06-Feb-24 |
11:41:41 |
1 |
3,626.00 |
XLON |
0XL8A000000000005MK61N |
|
06-Feb-24 |
11:41:41 |
2 |
3,626.00 |
XLON |
0XL8A000000000005MK61O |
|
06-Feb-24 |
11:41:41 |
7 |
3,626.00 |
XLON |
0XL84000000000005MK6G4 |
|
06-Feb-24 |
11:49:01 |
7 |
3,626.00 |
XLON |
0XL84000000000005MK7EG |
|
06-Feb-24 |
11:50:08 |
2 |
3,626.00 |
XLON |
0XL84000000000005MK7J1 |
|
06-Feb-24 |
11:50:08 |
2 |
3,626.00 |
XLON |
0XL8A000000000005MK79V |
|
06-Feb-24 |
11:50:08 |
4 |
3,626.00 |
XLON |
0XL84000000000005MK7J2 |
|
06-Feb-24 |
11:50:08 |
46 |
3,626.00 |
XLON |
0XL8A000000000005MK7A0 |
|
06-Feb-24 |
11:51:31 |
1 |
3,627.00 |
XLON |
0XL8A000000000005MK7II |
|
06-Feb-24 |
11:51:31 |
8 |
3,627.00 |
XLON |
0XL84000000000005MK7P6 |
|
06-Feb-24 |
11:53:53 |
3 |
3,626.00 |
XLON |
0XL8A000000000005MK83J |
|
06-Feb-24 |
11:53:53 |
4 |
3,626.00 |
XLON |
0XL84000000000005MK824 |
|
06-Feb-24 |
11:53:53 |
61 |
3,626.00 |
XLON |
0XL8A000000000005MK83I |
|
06-Feb-24 |
12:08:52 |
2 |
3,630.00 |
XLON |
0XL8A000000000005MKA8M |
|
06-Feb-24 |
12:08:52 |
3 |
3,630.00 |
XLON |
0XL81000000000005MK911 |
|
06-Feb-24 |
12:08:52 |
5 |
3,630.00 |
XLON |
0XL84000000000005MK9TP |
|
06-Feb-24 |
12:09:57 |
1 |
3,629.00 |
XLON |
0XL84000000000005MKA11 |
|
06-Feb-24 |
12:09:57 |
3 |
3,629.00 |
XLON |
0XL8A000000000005MKABU |
|
06-Feb-24 |
12:09:57 |
6 |
3,629.00 |
XLON |
0XL84000000000005MKA10 |
|
06-Feb-24 |
12:11:20 |
3 |
3,630.00 |
XLON |
0XL8A000000000005MKAKK |
|
06-Feb-24 |
12:19:05 |
75 |
3,631.00 |
XLON |
0XL8A000000000005MKBK6 |
|
06-Feb-24 |
12:20:48 |
2 |
3,631.00 |
XLON |
0XL8A000000000005MKBPO |
|
06-Feb-24 |
12:21:37 |
2 |
3,631.00 |
XLON |
0XL8A000000000005MKBSH |
|
06-Feb-24 |
12:22:09 |
1 |
3,628.00 |
XLON |
0XL84000000000005MKBLN |
|
06-Feb-24 |
12:22:09 |
1 |
3,629.00 |
XLON |
0XL8A000000000005MKBV8 |
|
06-Feb-24 |
12:22:09 |
3 |
3,629.00 |
XLON |
0XL8A000000000005MKBV9 |
|
06-Feb-24 |
12:26:41 |
3 |
3,627.00 |
XLON |
0XL81000000000005MKAS8 |
|
06-Feb-24 |
12:26:41 |
4 |
3,627.00 |
XLON |
0XL84000000000005MKCA1 |
|
06-Feb-24 |
12:26:41 |
5 |
3,626.00 |
XLON |
0XL84000000000005MKCA2 |
|
06-Feb-24 |
12:26:45 |
1 |
3,626.00 |
XLON |
0XL8A000000000005MKCI1 |
|
06-Feb-24 |
12:26:45 |
9 |
3,626.00 |
XLON |
0XL8A000000000005MKCI0 |
|
06-Feb-24 |
12:27:16 |
5 |
3,625.00 |
XLON |
0XL8A000000000005MKCKQ |
|
06-Feb-24 |
12:27:16 |
7 |
3,625.00 |
XLON |
0XL84000000000005MKCD2 |
|
06-Feb-24 |
12:27:16 |
14 |
3,625.00 |
XLON |
0XL8A000000000005MKCKS |
|
06-Feb-24 |
12:27:16 |
40 |
3,625.00 |
XLON |
0XL8A000000000005MKCKR |
|
06-Feb-24 |
12:31:00 |
1 |
3,626.00 |
XLON |
0XL84000000000005MKCU1 |
|
06-Feb-24 |
12:44:08 |
1 |
3,624.00 |
XLON |
0XL8A000000000005MKEUD |
|
06-Feb-24 |
12:44:08 |
2 |
3,623.00 |
XLON |
0XL84000000000005MKEPB |
|
06-Feb-24 |
12:44:08 |
3 |
3,624.00 |
XLON |
0XL81000000000005MKCL3 |
|
06-Feb-24 |
12:44:08 |
3 |
3,624.00 |
XLON |
0XL8A000000000005MKEUE |
|
06-Feb-24 |
12:44:08 |
5 |
3,624.00 |
XLON |
0XL84000000000005MKEPC |
|
06-Feb-24 |
12:44:08 |
8 |
3,623.00 |
XLON |
0XL84000000000005MKEPD |
|
06-Feb-24 |
12:44:08 |
58 |
3,623.00 |
XLON |
0XL8A000000000005MKEUC |
|
06-Feb-24 |
12:48:28 |
1 |
3,626.00 |
XLON |
0XL8A000000000005MKFKA |
|
06-Feb-24 |
12:48:28 |
2 |
3,626.00 |
XLON |
0XL84000000000005MKFDU |
|
06-Feb-24 |
12:48:28 |
3 |
3,626.00 |
XLON |
0XL8A000000000005MKFKB |
|
06-Feb-24 |
12:48:28 |
11 |
3,626.00 |
XLON |
0XL84000000000005MKFDV |
|
06-Feb-24 |
13:16:38 |
49 |
3,629.00 |
XLON |
0XL8A000000000005MKJRG |
|
06-Feb-24 |
13:16:52 |
37 |
3,630.00 |
XLON |
0XL8A000000000005MKJS3 |
|
06-Feb-24 |
13:16:55 |
4 |
3,630.00 |
XLON |
0XL8A000000000005MKJSF |
|
06-Feb-24 |
13:16:55 |
12 |
3,630.00 |
XLON |
0XL8A000000000005MKJSG |
|
06-Feb-24 |
13:16:56 |
4 |
3,630.00 |
XLON |
0XL8A000000000005MKJSJ |
|
06-Feb-24 |
13:16:56 |
25 |
3,630.00 |
XLON |
0XL8A000000000005MKJSI |
|
06-Feb-24 |
13:17:08 |
11 |
3,630.00 |
XLON |
0XL8A000000000005MKJU7 |
|
06-Feb-24 |
13:17:57 |
1 |
3,632.00 |
XLON |
0XL8A000000000005MKK36 |
|
06-Feb-24 |
13:17:57 |
9 |
3,632.00 |
XLON |
0XL8A000000000005MKK37 |
|
06-Feb-24 |
13:18:43 |
7 |
3,632.00 |
XLON |
0XL8A000000000005MKK82 |
|
06-Feb-24 |
13:18:59 |
2 |
3,631.00 |
XLON |
0XL84000000000005MKJQV |
|
06-Feb-24 |
13:18:59 |
2 |
3,631.00 |
XLON |
0XL8A000000000005MKKA2 |
|
06-Feb-24 |
13:18:59 |
3 |
3,631.00 |
XLON |
0XL81000000000005MKGKC |
|
06-Feb-24 |
13:18:59 |
6 |
3,631.00 |
XLON |
0XL8A000000000005MKKA1 |
|
06-Feb-24 |
13:29:49 |
7 |
3,632.00 |
XLON |
0XL8A000000000005MKLU7 |
|
06-Feb-24 |
13:35:58 |
3 |
3,631.00 |
XLON |
0XL84000000000005MKMHC |
|
06-Feb-24 |
13:35:58 |
4 |
3,631.00 |
XLON |
0XL81000000000005MKITC |
|
06-Feb-24 |
13:35:58 |
10 |
3,631.00 |
XLON |
0XL8A000000000005MKNA0 |
|
06-Feb-24 |
13:35:58 |
26 |
3,630.00 |
XLON |
0XL84000000000005MKMHD |
|
06-Feb-24 |
13:35:58 |
50 |
3,630.00 |
XLON |
0XL8A000000000005MKNA1 |
|
06-Feb-24 |
13:37:45 |
3 |
3,629.00 |
XLON |
0XL8A000000000005MKNJ7 |
|
06-Feb-24 |
13:37:47 |
1 |
3,628.00 |
XLON |
0XL8A000000000005MKNJD |
|
06-Feb-24 |
13:37:47 |
2 |
3,627.00 |
XLON |
0XL81000000000005MKJ4F |
|
06-Feb-24 |
13:37:47 |
2 |
3,627.00 |
XLON |
0XL8A000000000005MKNJE |
|
06-Feb-24 |
13:37:47 |
2 |
3,628.00 |
XLON |
0XL84000000000005MKMRL |
|
06-Feb-24 |
13:37:47 |
3 |
3,628.00 |
XLON |
0XL81000000000005MKJ4E |
|
06-Feb-24 |
13:37:47 |
5 |
3,627.00 |
XLON |
0XL8A000000000005MKNJG |
|
06-Feb-24 |
13:37:47 |
8 |
3,628.00 |
XLON |
0XL8A000000000005MKNJF |
|
06-Feb-24 |
13:37:47 |
27 |
3,628.00 |
XLON |
0XL84000000000005MKMRK |
|
06-Feb-24 |
13:37:47 |
34 |
3,628.00 |
XLON |
0XL8A000000000005MKNJB |
|
06-Feb-24 |
13:37:47 |
35 |
3,628.00 |
XLON |
0XL8A000000000005MKNJC |
|
06-Feb-24 |
13:39:09 |
2 |
3,625.00 |
XLON |
0XL81000000000005MKJAU |
|
06-Feb-24 |
13:39:09 |
2 |
3,626.00 |
XLON |
0XL8A000000000005MKNQP |
|
06-Feb-24 |
13:39:09 |
4 |
3,625.00 |
XLON |
0XL84000000000005MKN47 |
|
06-Feb-24 |
13:39:09 |
4 |
3,626.00 |
XLON |
0XL8A000000000005MKNQQ |
|
06-Feb-24 |
13:39:09 |
12 |
3,625.00 |
XLON |
0XL84000000000005MKN48 |
|
06-Feb-24 |
13:39:09 |
20 |
3,626.00 |
XLON |
0XL84000000000005MKN46 |
|
06-Feb-24 |
13:39:09 |
36 |
3,625.00 |
XLON |
0XL8A000000000005MKNQS |
|
06-Feb-24 |
13:39:09 |
44 |
3,625.00 |
XLON |
0XL8A000000000005MKNQR |
|
06-Feb-24 |
13:46:54 |
1 |
3,624.00 |
XLON |
0XL84000000000005MKOFK |
|
06-Feb-24 |
13:46:54 |
2 |
3,624.00 |
XLON |
0XL8A000000000005MKPCD |
|
06-Feb-24 |
13:46:54 |
2 |
3,626.00 |
XLON |
0XL8A000000000005MKPCA |
|
06-Feb-24 |
13:46:54 |
3 |
3,624.00 |
XLON |
0XL81000000000005MKKHC |
|
06-Feb-24 |
13:46:54 |
3 |
3,624.00 |
XLON |
0XL8A000000000005MKPCC |
|
06-Feb-24 |
13:46:54 |
6 |
3,624.00 |
XLON |
0XL84000000000005MKOFL |
|
06-Feb-24 |
13:46:54 |
70 |
3,624.00 |
XLON |
0XL8A000000000005MKPCE |
|
06-Feb-24 |
13:46:54 |
81 |
3,625.00 |
XLON |
0XL8A000000000005MKPCB |
|
06-Feb-24 |
13:48:07 |
1 |
3,628.00 |
XLON |
0XL84000000000005MKOLJ |
|
06-Feb-24 |
13:48:07 |
2 |
3,628.00 |
XLON |
0XL8A000000000005MKPKM |
|
06-Feb-24 |
13:48:07 |
2 |
3,628.00 |
XLON |
0XL8A000000000005MKPKN |
|
06-Feb-24 |
13:50:14 |
1 |
3,627.00 |
XLON |
0XL84000000000005MKP32 |
|
06-Feb-24 |
13:50:14 |
1 |
3,627.00 |
XLON |
0XL8A000000000005MKQ1N |
|
06-Feb-24 |
13:50:14 |
2 |
3,627.00 |
XLON |
0XL81000000000005MKL1I |
|
06-Feb-24 |
13:50:14 |
79 |
3,627.00 |
XLON |
0XL8A000000000005MKQ1M |
|
06-Feb-24 |
14:13:03 |
4 |
3,633.00 |
XLON |
0XL8A000000000005MKUKL |
|
06-Feb-24 |
14:13:03 |
4 |
3,633.00 |
XLON |
0XL8A000000000005MKUKO |
|
06-Feb-24 |
14:13:03 |
14 |
3,633.00 |
XLON |
0XL8A000000000005MKUKN |
|
06-Feb-24 |
14:13:03 |
14 |
3,633.00 |
XLON |
0XL8A000000000005MKUKQ |
|
06-Feb-24 |
14:13:49 |
4 |
3,633.00 |
XLON |
0XL8A000000000005MKUOV |
|
06-Feb-24 |
14:13:49 |
15 |
3,633.00 |
XLON |
0XL8A000000000005MKUP2 |
|
06-Feb-24 |
14:13:49 |
28 |
3,633.00 |
XLON |
0XL8A000000000005MKUP1 |
|
06-Feb-24 |
14:13:54 |
15 |
3,633.00 |
XLON |
0XL8A000000000005MKUPK |
|
06-Feb-24 |
14:13:54 |
28 |
3,633.00 |
XLON |
0XL8A000000000005MKUPJ |
|
06-Feb-24 |
14:18:20 |
15 |
3,635.00 |
XLON |
0XL8A000000000005MKVLF |
|
06-Feb-24 |
14:18:53 |
1 |
3,635.00 |
XLON |
0XL84000000000005MKU69 |
|
06-Feb-24 |
14:18:53 |
1 |
3,635.00 |
XLON |
0XL84000000000005MKU6A |
|
06-Feb-24 |
14:18:53 |
1 |
3,635.00 |
XLON |
0XL8A000000000005MKVOQ |
|
06-Feb-24 |
14:18:53 |
3 |
3,635.00 |
XLON |
0XL8A000000000005MKVOO |
|
06-Feb-24 |
14:18:53 |
4 |
3,635.00 |
XLON |
0XL81000000000005MKPEP |
|
06-Feb-24 |
14:19:07 |
1 |
3,636.00 |
XLON |
0XL84000000000005MKU8B |
|
06-Feb-24 |
14:19:07 |
1 |
3,636.00 |
XLON |
0XL8A000000000005MKVRL |
|
06-Feb-24 |
14:19:07 |
1 |
3,636.00 |
XLON |
0XL8A000000000005MKVRP |
|
06-Feb-24 |
14:19:07 |
2 |
3,636.00 |
XLON |
0XL81000000000005MKPFR |
|
06-Feb-24 |
14:19:07 |
2 |
3,636.00 |
XLON |
0XL84000000000005MKU89 |
|
06-Feb-24 |
14:19:07 |
4 |
3,636.00 |
XLON |
0XL81000000000005MKPFU |
|
06-Feb-24 |
14:19:07 |
6 |
3,636.00 |
XLON |
0XL8A000000000005MKVRQ |
|
06-Feb-24 |
14:19:07 |
12 |
3,636.00 |
XLON |
0XL8A000000000005MKVRM |
|
06-Feb-24 |
14:19:07 |
36 |
3,636.00 |
XLON |
0XL84000000000005MKU88 |
|
06-Feb-24 |
14:19:36 |
10 |
3,637.00 |
XLON |
0XL8A000000000005MKVUN |
|
06-Feb-24 |
14:19:41 |
4 |
3,638.00 |
XLON |
0XL8A000000000005MKVV6 |
|
06-Feb-24 |
14:19:41 |
31 |
3,638.00 |
XLON |
0XL8A000000000005MKVV4 |
|
06-Feb-24 |
14:19:41 |
33 |
3,638.00 |
XLON |
0XL8A000000000005MKVV5 |
|
06-Feb-24 |
14:19:41 |
34 |
3,638.00 |
XLON |
0XL8A000000000005MKVV8 |
|
06-Feb-24 |
14:19:45 |
32 |
3,638.00 |
XLON |
0XL8A000000000005ML00D |
|
06-Feb-24 |
14:19:45 |
32 |
3,638.00 |
XLON |
0XL8A000000000005ML00F |
|
06-Feb-24 |
14:19:45 |
32 |
3,638.00 |
XLON |
0XL8A000000000005ML00H |
|
06-Feb-24 |
14:19:45 |
39 |
3,638.00 |
XLON |
0XL8A000000000005ML00B |
|
06-Feb-24 |
14:19:58 |
45 |
3,638.00 |
XLON |
0XL8A000000000005ML01H |
|
06-Feb-24 |
14:21:15 |
9 |
3,637.00 |
XLON |
0XL8A000000000005ML0AA |
|
06-Feb-24 |
14:21:37 |
15 |
3,637.00 |
XLON |
0XL8A000000000005ML0CO |
|
06-Feb-24 |
14:21:50 |
100 |
3,638.00 |
XLON |
0XL8A000000000005ML0DU |
|
06-Feb-24 |
14:22:56 |
100 |
3,640.00 |
XLON |
0XL8A000000000005ML0KU |
|
06-Feb-24 |
14:23:00 |
100 |
3,640.00 |
XLON |
0XL8A000000000005ML0LE |
|
06-Feb-24 |
14:23:05 |
100 |
3,640.00 |
XLON |
0XL8A000000000005ML0MQ |
|
06-Feb-24 |
14:23:10 |
100 |
3,640.00 |
XLON |
0XL8A000000000005ML0NM |
|
06-Feb-24 |
14:23:27 |
2 |
3,639.00 |
XLON |
0XL81000000000005MKQ71 |
|
06-Feb-24 |
14:23:27 |
2 |
3,639.00 |
XLON |
0XL8A000000000005ML0PC |
|
06-Feb-24 |
14:23:27 |
3 |
3,639.00 |
XLON |
0XL84000000000005MKV2J |
|
06-Feb-24 |
14:23:27 |
11 |
3,639.00 |
XLON |
0XL8A000000000005ML0PD |
|
06-Feb-24 |
14:23:27 |
24 |
3,639.00 |
XLON |
0XL84000000000005MKV2I |
|
06-Feb-24 |
14:23:28 |
19 |
3,639.00 |
XLON |
0XL8A000000000005ML0PK |
|
06-Feb-24 |
14:24:19 |
12 |
3,640.00 |
XLON |
0XL8A000000000005ML0V3 |
|
06-Feb-24 |
14:24:19 |
30 |
3,640.00 |
XLON |
0XL8A000000000005ML0V6 |
|
06-Feb-24 |
14:24:19 |
46 |
3,640.00 |
XLON |
0XL8A000000000005ML0V4 |
|
06-Feb-24 |
14:24:23 |
30 |
3,640.00 |
XLON |
0XL8A000000000005ML0VP |
|
06-Feb-24 |
14:24:23 |
100 |
3,640.00 |
XLON |
0XL8A000000000005ML0VQ |
|
06-Feb-24 |
14:24:28 |
32 |
3,640.00 |
XLON |
0XL8A000000000005ML102 |
|
06-Feb-24 |
14:24:28 |
62 |
3,640.00 |
XLON |
0XL8A000000000005ML103 |
|
06-Feb-24 |
14:24:36 |
13 |
3,641.00 |
XLON |
0XL8A000000000005ML111 |
|
06-Feb-24 |
14:24:36 |
13 |
3,641.00 |
XLON |
0XL8A000000000005ML113 |
|
06-Feb-24 |
14:24:36 |
13 |
3,641.00 |
XLON |
0XL8A000000000005ML115 |
|
06-Feb-24 |
14:24:36 |
13 |
3,641.00 |
XLON |
0XL8A000000000005ML117 |
|
06-Feb-24 |
14:24:40 |
3 |
3,641.00 |
XLON |
0XL8A000000000005ML11P |
|
06-Feb-24 |
14:24:59 |
2 |
3,641.00 |
XLON |
0XL84000000000005MKVB5 |
|
06-Feb-24 |
14:24:59 |
3 |
3,641.00 |
XLON |
0XL81000000000005MKQEE |
|
06-Feb-24 |
14:24:59 |
3 |
3,641.00 |
XLON |
0XL8A000000000005ML13G |
|
06-Feb-24 |
14:24:59 |
5 |
3,641.00 |
XLON |
0XL8A000000000005ML13F |
|
06-Feb-24 |
14:24:59 |
18 |
3,641.00 |
XLON |
0XL84000000000005MKVB4 |
|
06-Feb-24 |
14:24:59 |
66 |
3,641.00 |
XLON |
0XL8A000000000005ML13I |
|
06-Feb-24 |
14:24:59 |
239 |
3,641.00 |
XLON |
0XL8A000000000005ML13H |
|
06-Feb-24 |
14:29:03 |
2 |
3,639.00 |
XLON |
0XL81000000000005MKR6L |
|
06-Feb-24 |
14:29:03 |
2 |
3,639.00 |
XLON |
0XL84000000000005ML03E |
|
06-Feb-24 |
14:29:03 |
2 |
3,639.00 |
XLON |
0XL8A000000000005ML21S |
|
06-Feb-24 |
14:29:03 |
7 |
3,639.00 |
XLON |
0XL8A000000000005ML21U |
|
06-Feb-24 |
14:29:03 |
18 |
3,639.00 |
XLON |
0XL84000000000005ML03D |
|
06-Feb-24 |
14:29:03 |
88 |
3,639.00 |
XLON |
0XL8A000000000005ML21T |
|
06-Feb-24 |
14:30:52 |
2 |
3,640.00 |
XLON |
0XL81000000000005MKS15 |
|
06-Feb-24 |
14:30:52 |
2 |
3,640.00 |
XLON |
0XL84000000000005ML0R2 |
|
06-Feb-24 |
14:30:52 |
2 |
3,640.00 |
XLON |
0XL8A000000000005ML2PN |
|
06-Feb-24 |
14:30:52 |
5 |
3,640.00 |
XLON |
0XL8A000000000005ML2PM |
|
06-Feb-24 |
14:30:52 |
10 |
3,640.00 |
XLON |
0XL84000000000005ML0R3 |
|
06-Feb-24 |
14:30:52 |
67 |
3,640.00 |
XLON |
0XL8A000000000005ML2PO |
|
06-Feb-24 |
14:32:58 |
11 |
3,642.00 |
XLON |
0XL8A000000000005ML3N6 |
|
06-Feb-24 |
14:32:58 |
26 |
3,642.00 |
XLON |
0XL8A000000000005ML3N5 |
|
06-Feb-24 |
14:32:58 |
50 |
3,642.00 |
XLON |
0XL8A000000000005ML3N4 |
|
06-Feb-24 |
14:33:02 |
4 |
3,642.00 |
XLON |
0XL8A000000000005ML3O9 |
|
06-Feb-24 |
14:33:02 |
15 |
3,642.00 |
XLON |
0XL8A000000000005ML3O8 |
|
06-Feb-24 |
14:33:02 |
36 |
3,642.00 |
XLON |
0XL8A000000000005ML3O7 |
|
06-Feb-24 |
14:33:02 |
70 |
3,642.00 |
XLON |
0XL8A000000000005ML3O6 |
|
06-Feb-24 |
14:33:02 |
87 |
3,642.00 |
XLON |
0XL8A000000000005ML3O3 |
|
06-Feb-24 |
14:33:16 |
11 |
3,642.00 |
XLON |
0XL8A000000000005ML3RD |
|
06-Feb-24 |
14:33:16 |
67 |
3,642.00 |
XLON |
0XL8A000000000005ML3RB |
|
06-Feb-24 |
14:33:52 |
1 |
3,642.00 |
XLON |
0XL8A000000000005ML422 |
|
06-Feb-24 |
14:33:52 |
2 |
3,642.00 |
XLON |
0XL84000000000005ML1R2 |
|
06-Feb-24 |
14:33:52 |
72 |
3,642.00 |
XLON |
0XL8A000000000005ML423 |
|
06-Feb-24 |
14:34:34 |
41 |
3,642.00 |
XLON |
0XL8A000000000005ML4CP |
|
06-Feb-24 |
14:34:34 |
53 |
3,642.00 |
XLON |
0XL8A000000000005ML4CO |
|
06-Feb-24 |
14:35:27 |
2 |
3,642.00 |
XLON |
0XL84000000000005ML2C6 |
|
06-Feb-24 |
14:35:27 |
2 |
3,642.00 |
XLON |
0XL8A000000000005ML4LK |
|
06-Feb-24 |
14:39:07 |
5 |
3,645.00 |
XLON |
0XL8A000000000005ML5R0 |
|
06-Feb-24 |
14:39:07 |
5 |
3,645.00 |
XLON |
0XL8A000000000005ML5R3 |
|
06-Feb-24 |
14:39:07 |
5 |
3,645.00 |
XLON |
0XL8A000000000005ML5R6 |
|
06-Feb-24 |
14:39:07 |
10 |
3,645.00 |
XLON |
0XL8A000000000005ML5QV |
|
06-Feb-24 |
14:39:07 |
10 |
3,645.00 |
XLON |
0XL8A000000000005ML5R2 |
|
06-Feb-24 |
14:39:07 |
10 |
3,645.00 |
XLON |
0XL8A000000000005ML5R5 |
|
06-Feb-24 |
14:39:07 |
16 |
3,645.00 |
XLON |
0XL8A000000000005ML5QT |
|
06-Feb-24 |
14:39:07 |
98 |
3,645.00 |
XLON |
0XL8A000000000005ML5R7 |
|
06-Feb-24 |
14:39:11 |
53 |
3,645.00 |
XLON |
0XL8A000000000005ML5SH |
|
06-Feb-24 |
14:39:38 |
3 |
3,644.00 |
XLON |
0XL81000000000005MKUS3 |
|
06-Feb-24 |
14:39:38 |
11 |
3,644.00 |
XLON |
0XL84000000000005ML3K4 |
|
06-Feb-24 |
14:39:38 |
12 |
3,644.00 |
XLON |
0XL8A000000000005ML60U |
|
06-Feb-24 |
14:39:38 |
14 |
3,644.00 |
XLON |
0XL84000000000005ML3K5 |
|
06-Feb-24 |
14:39:46 |
107 |
3,644.00 |
XLON |
0XL8A000000000005ML61U |
|
06-Feb-24 |
14:40:11 |
2 |
3,643.00 |
XLON |
0XL84000000000005ML3PG |
|
06-Feb-24 |
14:40:11 |
2 |
3,643.00 |
XLON |
0XL8A000000000005ML670 |
|
06-Feb-24 |
14:40:11 |
4 |
3,643.00 |
XLON |
0XL81000000000005MKV15 |
|
06-Feb-24 |
14:40:11 |
8 |
3,643.00 |
XLON |
0XL8A000000000005ML673 |
|
06-Feb-24 |
14:40:11 |
14 |
3,643.00 |
XLON |
0XL8A000000000005ML671 |
|
06-Feb-24 |
14:40:11 |
19 |
3,643.00 |
XLON |
0XL84000000000005ML3PH |
|
06-Feb-24 |
14:40:11 |
27 |
3,642.00 |
XLON |
0XL8A000000000005ML67A |
|
06-Feb-24 |
14:40:11 |
38 |
3,642.00 |
XLON |
0XL8A000000000005ML679 |
|
06-Feb-24 |
14:40:11 |
104 |
3,643.00 |
XLON |
0XL8A000000000005ML672 |
|
06-Feb-24 |
14:43:15 |
38 |
3,642.00 |
XLON |
0XL8A000000000005ML74M |
|
06-Feb-24 |
14:43:15 |
61 |
3,642.00 |
XLON |
0XL8A000000000005ML74N |
|
06-Feb-24 |
14:43:52 |
18 |
3,642.00 |
XLON |
0XL8A000000000005ML7C2 |
|
06-Feb-24 |
14:43:52 |
19 |
3,642.00 |
XLON |
0XL8A000000000005ML7C3 |
|
06-Feb-24 |
14:43:52 |
49 |
3,642.00 |
XLON |
0XL8A000000000005ML7C5 |
|
06-Feb-24 |
14:45:22 |
45 |
3,643.00 |
XLON |
0XL8A000000000005ML7PR |
|
06-Feb-24 |
14:45:22 |
51 |
3,643.00 |
XLON |
0XL8A000000000005ML7PS |
|
06-Feb-24 |
14:45:53 |
3 |
3,642.00 |
XLON |
0XL84000000000005ML5EQ |
|
06-Feb-24 |
14:45:53 |
4 |
3,643.00 |
XLON |
0XL81000000000005ML0P7 |
|
06-Feb-24 |
14:45:53 |
4 |
3,643.00 |
XLON |
0XL8A000000000005ML7VE |
|
06-Feb-24 |
14:45:53 |
11 |
3,643.00 |
XLON |
0XL8A000000000005ML7VH |
|
06-Feb-24 |
14:45:53 |
22 |
3,643.00 |
XLON |
0XL8A000000000005ML7VF |
|
06-Feb-24 |
14:45:53 |
24 |
3,643.00 |
XLON |
0XL84000000000005ML5EP |
|
06-Feb-24 |
14:45:53 |
84 |
3,643.00 |
XLON |
0XL8A000000000005ML7VG |
|
06-Feb-24 |
14:45:53 |
98 |
3,642.00 |
XLON |
0XL8A000000000005ML7VJ |
|
06-Feb-24 |
14:46:39 |
2 |
3,641.00 |
XLON |
0XL81000000000005ML0VO |
|
06-Feb-24 |
14:46:39 |
2 |
3,641.00 |
XLON |
0XL84000000000005ML5LH |
|
06-Feb-24 |
14:46:39 |
3 |
3,641.00 |
XLON |
0XL8A000000000005ML86N |
|
06-Feb-24 |
14:46:39 |
7 |
3,641.00 |
XLON |
0XL8A000000000005ML86M |
|
06-Feb-24 |
14:46:39 |
12 |
3,641.00 |
XLON |
0XL84000000000005ML5LG |
|
06-Feb-24 |
14:46:39 |
19 |
3,641.00 |
XLON |
0XL84000000000005ML5LF |
|
06-Feb-24 |
14:48:34 |
1 |
3,641.00 |
XLON |
0XL84000000000005ML67A |
|
06-Feb-24 |
14:48:34 |
1 |
3,641.00 |
XLON |
0XL8A000000000005ML8OQ |
|
06-Feb-24 |
14:48:34 |
3 |
3,641.00 |
XLON |
0XL81000000000005ML1F9 |
|
06-Feb-24 |
14:50:59 |
1 |
3,639.00 |
XLON |
0XL84000000000005ML6U6 |
|
06-Feb-24 |
14:50:59 |
1 |
3,639.00 |
XLON |
0XL8A000000000005ML9G2 |
|
06-Feb-24 |
14:50:59 |
2 |
3,639.00 |
XLON |
0XL81000000000005ML263 |
|
06-Feb-24 |
14:50:59 |
3 |
3,640.00 |
XLON |
0XL8A000000000005ML9G4 |
|
06-Feb-24 |
14:50:59 |
5 |
3,639.00 |
XLON |
0XL84000000000005ML6U5 |
|
06-Feb-24 |
14:50:59 |
9 |
3,640.00 |
XLON |
0XL8A000000000005ML9FT |
|
06-Feb-24 |
14:50:59 |
10 |
3,640.00 |
XLON |
0XL84000000000005ML6U4 |
|
06-Feb-24 |
14:50:59 |
23 |
3,640.00 |
XLON |
0XL8A000000000005ML9FU |
|
06-Feb-24 |
14:50:59 |
56 |
3,640.00 |
XLON |
0XL8A000000000005ML9FV |
|
06-Feb-24 |
14:50:59 |
75 |
3,640.00 |
XLON |
0XL8A000000000005ML9G0 |
|
06-Feb-24 |
14:50:59 |
78 |
3,640.00 |
XLON |
0XL8A000000000005ML9G3 |
|
06-Feb-24 |
14:50:59 |
94 |
3,640.00 |
XLON |
0XL8A000000000005ML9G1 |
|
06-Feb-24 |
14:51:27 |
1 |
3,638.00 |
XLON |
0XL84000000000005ML73H |
|
06-Feb-24 |
14:51:27 |
2 |
3,638.00 |
XLON |
0XL81000000000005ML29I |
|
06-Feb-24 |
14:51:27 |
4 |
3,638.00 |
XLON |
0XL8A000000000005ML9KI |
|
06-Feb-24 |
14:51:27 |
9 |
3,638.00 |
XLON |
0XL84000000000005ML73G |
|
06-Feb-24 |
14:51:38 |
2 |
3,637.00 |
XLON |
0XL81000000000005ML2AQ |
|
06-Feb-24 |
14:51:38 |
2 |
3,637.00 |
XLON |
0XL84000000000005ML74V |
|
06-Feb-24 |
14:51:38 |
2 |
3,637.00 |
XLON |
0XL8A000000000005ML9LQ |
|
06-Feb-24 |
14:51:38 |
6 |
3,637.00 |
XLON |
0XL84000000000005ML750 |
|
06-Feb-24 |
14:51:38 |
55 |
3,637.00 |
XLON |
0XL8A000000000005ML9LS |
|
06-Feb-24 |
14:51:38 |
107 |
3,637.00 |
XLON |
0XL8A000000000005ML9LR |
|
06-Feb-24 |
14:55:35 |
1 |
3,638.00 |
XLON |
0XL84000000000005ML883 |
|
06-Feb-24 |
14:55:35 |
1 |
3,638.00 |
XLON |
0XL8A000000000005MLAR7 |
|
06-Feb-24 |
14:55:35 |
3 |
3,638.00 |
XLON |
0XL81000000000005ML3CL |
|
06-Feb-24 |
14:55:35 |
5 |
3,638.00 |
XLON |
0XL8A000000000005MLAR8 |
|
06-Feb-24 |
14:55:35 |
8 |
3,638.00 |
XLON |
0XL84000000000005ML882 |
|
06-Feb-24 |
14:55:35 |
114 |
3,638.00 |
XLON |
0XL8A000000000005MLAR6 |
|
06-Feb-24 |
14:56:39 |
8 |
3,638.00 |
XLON |
0XL8A000000000005MLB4L |
|
06-Feb-24 |
14:56:39 |
28 |
3,638.00 |
XLON |
0XL8A000000000005MLB4M |
|
06-Feb-24 |
14:56:39 |
29 |
3,638.00 |
XLON |
0XL8A000000000005MLB4K |
|
06-Feb-24 |
14:56:39 |
57 |
3,638.00 |
XLON |
0XL8A000000000005MLB4J |
|
06-Feb-24 |
14:56:47 |
2 |
3,637.00 |
XLON |
0XL81000000000005ML3MI |
|
06-Feb-24 |
14:56:47 |
22 |
3,637.00 |
XLON |
0XL8A000000000005MLB62 |
|
06-Feb-24 |
14:56:47 |
54 |
3,637.00 |
XLON |
0XL8A000000000005MLB63 |
|
06-Feb-24 |
14:59:31 |
1 |
3,636.00 |
XLON |
0XL84000000000005ML99M |
|
06-Feb-24 |
14:59:31 |
2 |
3,636.00 |
XLON |
0XL8A000000000005MLBQF |
|
06-Feb-24 |
14:59:31 |
3 |
3,636.00 |
XLON |
0XL81000000000005ML49N |
|
06-Feb-24 |
14:59:31 |
4 |
3,636.00 |
XLON |
0XL84000000000005ML99L |
|
06-Feb-24 |
14:59:31 |
4 |
3,636.00 |
XLON |
0XL8A000000000005MLBQC |
|
06-Feb-24 |
14:59:31 |
8 |
3,636.00 |
XLON |
0XL8A000000000005MLBQE |
|
06-Feb-24 |
14:59:31 |
66 |
3,636.00 |
XLON |
0XL8A000000000005MLBQD |
|
06-Feb-24 |
14:59:35 |
2 |
3,636.00 |
XLON |
0XL84000000000005ML9AC |
|
06-Feb-24 |
14:59:35 |
5 |
3,636.00 |
XLON |
0XL8A000000000005MLBR0 |
|
06-Feb-24 |
15:03:23 |
1 |
3,635.00 |
XLON |
0XL84000000000005MLAJK |
|
06-Feb-24 |
15:03:23 |
2 |
3,634.00 |
XLON |
0XL8A000000000005MLD0V |
|
06-Feb-24 |
15:03:23 |
2 |
3,635.00 |
XLON |
0XL81000000000005ML5B1 |
|
06-Feb-24 |
15:03:23 |
4 |
3,635.00 |
XLON |
0XL8A000000000005MLD11 |
|
06-Feb-24 |
15:03:23 |
10 |
3,634.00 |
XLON |
0XL84000000000005MLAJL |
|
06-Feb-24 |
15:03:23 |
18 |
3,635.00 |
XLON |
0XL84000000000005MLAJJ |
|
06-Feb-24 |
15:03:23 |
80 |
3,635.00 |
XLON |
0XL8A000000000005MLD10 |
|
06-Feb-24 |
15:03:23 |
84 |
3,635.00 |
XLON |
0XL8A000000000005MLD0T |
|
06-Feb-24 |
15:03:23 |
102 |
3,634.00 |
XLON |
0XL8A000000000005MLD0U |
|
06-Feb-24 |
15:03:27 |
1 |
3,635.00 |
XLON |
0XL8A000000000005MLD2L |
|
06-Feb-24 |
15:03:27 |
4 |
3,635.00 |
XLON |
0XL8A000000000005MLD2K |
|
06-Feb-24 |
15:03:31 |
3 |
3,635.00 |
XLON |
0XL8A000000000005MLD3B |
|
06-Feb-24 |
15:03:31 |
6 |
3,635.00 |
XLON |
0XL8A000000000005MLD3A |
|
06-Feb-24 |
15:03:31 |
28 |
3,635.00 |
XLON |
0XL8A000000000005MLD39 |
|
06-Feb-24 |
15:03:31 |
54 |
3,635.00 |
XLON |
0XL8A000000000005MLD38 |
|
06-Feb-24 |
15:05:09 |
2 |
3,633.00 |
XLON |
0XL84000000000005MLB4U |
|
06-Feb-24 |
15:05:09 |
2 |
3,633.00 |
XLON |
0XL8A000000000005MLDIV |
|
06-Feb-24 |
15:05:09 |
3 |
3,633.00 |
XLON |
0XL81000000000005ML5PO |
|
06-Feb-24 |
15:05:09 |
4 |
3,633.00 |
XLON |
0XL8A000000000005MLDIT |
|
06-Feb-24 |
15:05:09 |
56 |
3,633.00 |
XLON |
0XL8A000000000005MLDIU |
|
06-Feb-24 |
15:06:39 |
4 |
3,633.00 |
XLON |
0XL8A000000000005MLDVS |
|
06-Feb-24 |
15:09:30 |
3 |
3,636.00 |
XLON |
0XL81000000000005ML6TC |
|
06-Feb-24 |
15:09:30 |
3 |
3,636.00 |
XLON |
0XL84000000000005MLCBT |
|
06-Feb-24 |
15:09:30 |
7 |
3,636.00 |
XLON |
0XL8A000000000005MLEOR |
|
06-Feb-24 |
15:09:30 |
23 |
3,636.00 |
XLON |
0XL84000000000005MLCBU |
|
06-Feb-24 |
15:09:34 |
4 |
3,636.00 |
XLON |
0XL8A000000000005MLEPG |
|
06-Feb-24 |
15:09:34 |
13 |
3,636.00 |
XLON |
0XL8A000000000005MLEPJ |
|
06-Feb-24 |
15:09:34 |
16 |
3,636.00 |
XLON |
0XL8A000000000005MLEPI |
|
06-Feb-24 |
15:09:34 |
37 |
3,636.00 |
XLON |
0XL8A000000000005MLEPH |
|
06-Feb-24 |
15:09:34 |
71 |
3,636.00 |
XLON |
0XL8A000000000005MLEPF |
|
06-Feb-24 |
15:09:34 |
143 |
3,636.00 |
XLON |
0XL8A000000000005MLEPC |
|
06-Feb-24 |
15:09:49 |
1 |
3,636.00 |
XLON |
0XL84000000000005MLCFE |
|
06-Feb-24 |
15:09:49 |
5 |
3,636.00 |
XLON |
0XL8A000000000005MLES0 |
|
06-Feb-24 |
15:09:49 |
13 |
3,636.00 |
XLON |
0XL84000000000005MLCFD |
|
06-Feb-24 |
15:09:52 |
137 |
3,636.00 |
XLON |
0XL8A000000000005MLES4 |
|
06-Feb-24 |
15:09:56 |
6 |
3,636.00 |
XLON |
0XL8A000000000005MLESN |
|
06-Feb-24 |
15:09:56 |
70 |
3,636.00 |
XLON |
0XL8A000000000005MLESM |
|
06-Feb-24 |
15:10:17 |
1 |
3,636.00 |
XLON |
0XL8A000000000005MLEUV |
|
06-Feb-24 |
15:10:17 |
2 |
3,636.00 |
XLON |
0XL8A000000000005MLEV0 |
|
06-Feb-24 |
15:10:19 |
1 |
3,636.00 |
XLON |
0XL84000000000005MLCIG |
|
06-Feb-24 |
15:10:19 |
11 |
3,636.00 |
XLON |
0XL84000000000005MLCIF |
|
06-Feb-24 |
15:11:50 |
27 |
3,636.00 |
XLON |
0XL8A000000000005MLFEG |
|
06-Feb-24 |
15:11:50 |
63 |
3,636.00 |
XLON |
0XL8A000000000005MLFEF |
|
06-Feb-24 |
15:12:08 |
4 |
3,636.00 |
XLON |
0XL8A000000000005MLFH0 |
|
06-Feb-24 |
15:12:08 |
8 |
3,636.00 |
XLON |
0XL84000000000005MLD4C |
|
06-Feb-24 |
15:14:09 |
1 |
3,635.00 |
XLON |
0XL84000000000005MLDMC |
|
06-Feb-24 |
15:14:09 |
2 |
3,635.00 |
XLON |
0XL8A000000000005MLG0T |
|
06-Feb-24 |
15:14:09 |
3 |
3,635.00 |
XLON |
0XL81000000000005ML85U |
|
06-Feb-24 |
15:14:09 |
45 |
3,635.00 |
XLON |
0XL8A000000000005MLG0V |
|
06-Feb-24 |
15:14:09 |
114 |
3,635.00 |
XLON |
0XL8A000000000005MLG0U |
|
06-Feb-24 |
15:15:42 |
22 |
3,635.00 |
XLON |
0XL8A000000000005MLGFK |
|
06-Feb-24 |
15:15:42 |
32 |
3,635.00 |
XLON |
0XL8A000000000005MLGFL |
|
06-Feb-24 |
15:15:42 |
42 |
3,635.00 |
XLON |
0XL8A000000000005MLGFJ |
|
06-Feb-24 |
15:16:04 |
2 |
3,634.00 |
XLON |
0XL81000000000005ML94M |
|
06-Feb-24 |
15:16:04 |
2 |
3,634.00 |
XLON |
0XL84000000000005MLEAP |
|
06-Feb-24 |
15:16:04 |
5 |
3,634.00 |
XLON |
0XL8A000000000005MLGJ8 |
|
06-Feb-24 |
15:16:04 |
18 |
3,634.00 |
XLON |
0XL84000000000005MLEAO |
|
06-Feb-24 |
15:16:04 |
80 |
3,634.00 |
XLON |
0XL8A000000000005MLGJ9 |
|
06-Feb-24 |
15:16:08 |
2 |
3,633.00 |
XLON |
0XL84000000000005MLEB3 |
|
06-Feb-24 |
15:16:08 |
2 |
3,633.00 |
XLON |
0XL84000000000005MLEB5 |
|
06-Feb-24 |
15:16:08 |
2 |
3,633.00 |
XLON |
0XL8A000000000005MLGJU |
|
06-Feb-24 |
15:16:08 |
2 |
3,633.00 |
XLON |
0XL8A000000000005MLGJV |
|
06-Feb-24 |
15:16:08 |
5 |
3,633.00 |
XLON |
0XL84000000000005MLEB4 |
|
06-Feb-24 |
15:16:08 |
50 |
3,633.00 |
XLON |
0XL8A000000000005MLGK0 |
|
06-Feb-24 |
15:20:19 |
1 |
3,634.00 |
XLON |
0XL84000000000005MLFCR |
|
06-Feb-24 |
15:20:19 |
1 |
3,634.00 |
XLON |
0XL8A000000000005MLHNK |
|
06-Feb-24 |
15:20:19 |
3 |
3,634.00 |
XLON |
0XL81000000000005MLA3L |
|
06-Feb-24 |
15:20:19 |
4 |
3,634.00 |
XLON |
0XL8A000000000005MLHNJ |
|
06-Feb-24 |
15:20:19 |
4 |
3,634.00 |
XLON |
0XL8A000000000005MLHNM |
|
06-Feb-24 |
15:20:19 |
8 |
3,634.00 |
XLON |
0XL84000000000005MLFCS |
|
06-Feb-24 |
15:20:19 |
79 |
3,634.00 |
XLON |
0XL8A000000000005MLHNL |
|
06-Feb-24 |
15:21:39 |
24 |
3,635.00 |
XLON |
0XL8A000000000005MLI5E |
|
06-Feb-24 |
15:22:19 |
10 |
3,635.00 |
XLON |
0XL8A000000000005MLICI |
|
06-Feb-24 |
15:22:19 |
11 |
3,635.00 |
XLON |
0XL8A000000000005MLICQ |
|
06-Feb-24 |
15:22:19 |
16 |
3,635.00 |
XLON |
0XL8A000000000005MLICG |
|
06-Feb-24 |
15:22:19 |
32 |
3,635.00 |
XLON |
0XL8A000000000005MLICH |
|
06-Feb-24 |
15:22:19 |
32 |
3,635.00 |
XLON |
0XL8A000000000005MLICP |
|
06-Feb-24 |
15:22:19 |
61 |
3,635.00 |
XLON |
0XL8A000000000005MLICO |
|
06-Feb-24 |
15:22:19 |
104 |
3,635.00 |
XLON |
0XL8A000000000005MLICS |
|
06-Feb-24 |
15:24:11 |
28 |
3,638.00 |
XLON |
0XL8A000000000005MLJ0G |
|
06-Feb-24 |
15:24:11 |
96 |
3,638.00 |
XLON |
0XL8A000000000005MLJ0F |
|
06-Feb-24 |
15:24:15 |
1 |
3,638.00 |
XLON |
0XL84000000000005MLGEK |
|
06-Feb-24 |
15:24:15 |
2 |
3,638.00 |
XLON |
0XL81000000000005MLB4B |
|
06-Feb-24 |
15:24:15 |
4 |
3,638.00 |
XLON |
0XL8A000000000005MLJ19 |
|
06-Feb-24 |
15:24:15 |
9 |
3,638.00 |
XLON |
0XL8A000000000005MLJ1A |
|
06-Feb-24 |
15:24:15 |
20 |
3,638.00 |
XLON |
0XL84000000000005MLGEL |
|
06-Feb-24 |
15:24:15 |
146 |
3,638.00 |
XLON |
0XL8A000000000005MLJ1C |
|
06-Feb-24 |
15:25:19 |
2 |
3,638.00 |
XLON |
0XL84000000000005MLGM9 |
|
06-Feb-24 |
15:25:19 |
4 |
3,638.00 |
XLON |
0XL81000000000005MLBB8 |
|
06-Feb-24 |
15:25:19 |
5 |
3,638.00 |
XLON |
0XL8A000000000005MLJAI |
|
06-Feb-24 |
15:25:19 |
47 |
3,638.00 |
XLON |
0XL8A000000000005MLJAJ |
|
06-Feb-24 |
15:25:19 |
92 |
3,638.00 |
XLON |
0XL8A000000000005MLJAK |
|
06-Feb-24 |
15:26:47 |
11 |
3,638.00 |
XLON |
0XL8A000000000005MLJNS |
|
06-Feb-24 |
15:26:47 |
25 |
3,638.00 |
XLON |
0XL8A000000000005MLJNQ |
|
06-Feb-24 |
15:26:47 |
40 |
3,638.00 |
XLON |
0XL8A000000000005MLJNR |
|
06-Feb-24 |
15:27:18 |
42 |
3,639.00 |
XLON |
0XL8A000000000005MLJSB |
|
06-Feb-24 |
15:27:18 |
63 |
3,639.00 |
XLON |
0XL8A000000000005MLJSC |
|
06-Feb-24 |
15:27:39 |
12 |
3,639.00 |
XLON |
0XL8A000000000005MLK0A |
|
06-Feb-24 |
15:27:39 |
18 |
3,639.00 |
XLON |
0XL8A000000000005MLK0B |
|
06-Feb-24 |
15:27:39 |
42 |
3,639.00 |
XLON |
0XL8A000000000005MLK09 |
|
06-Feb-24 |
15:29:02 |
3 |
3,639.00 |
XLON |
0XL8A000000000005MLKAS |
|
06-Feb-24 |
15:29:02 |
24 |
3,639.00 |
XLON |
0XL8A000000000005MLKAR |
|
06-Feb-24 |
15:29:02 |
31 |
3,639.00 |
XLON |
0XL8A000000000005MLKAQ |
|
06-Feb-24 |
15:29:15 |
14 |
3,639.00 |
XLON |
0XL8A000000000005MLKCC |
|
06-Feb-24 |
15:29:15 |
22 |
3,639.00 |
XLON |
0XL8A000000000005MLKCD |
|
06-Feb-24 |
15:29:15 |
33 |
3,639.00 |
XLON |
0XL8A000000000005MLKCB |
|
06-Feb-24 |
15:29:15 |
35 |
3,639.00 |
XLON |
0XL8A000000000005MLKCA |
|
06-Feb-24 |
15:30:21 |
2 |
3,638.00 |
XLON |
0XL81000000000005MLCEU |
|
06-Feb-24 |
15:30:21 |
2 |
3,638.00 |
XLON |
0XL84000000000005MLHRL |
|
06-Feb-24 |
15:30:21 |
6 |
3,638.00 |
XLON |
0XL8A000000000005MLKLI |
|
06-Feb-24 |
15:30:21 |
24 |
3,638.00 |
XLON |
0XL84000000000005MLHRK |
|
06-Feb-24 |
15:30:28 |
80 |
3,638.00 |
XLON |
0XL8A000000000005MLKM3 |
|
06-Feb-24 |
15:33:57 |
3 |
3,640.00 |
XLON |
0XL8A000000000005MLLGV |
|
06-Feb-24 |
15:33:57 |
36 |
3,640.00 |
XLON |
0XL8A000000000005MLLH2 |
|
06-Feb-24 |
15:33:57 |
36 |
3,640.00 |
XLON |
0XL8A000000000005MLLH4 |
|
06-Feb-24 |
15:33:57 |
36 |
3,640.00 |
XLON |
0XL8A000000000005MLLH6 |
|
06-Feb-24 |
15:33:57 |
36 |
3,640.00 |
XLON |
0XL8A000000000005MLLH8 |
|
06-Feb-24 |
15:33:57 |
36 |
3,640.00 |
XLON |
0XL8A000000000005MLLHA |
|
06-Feb-24 |
15:33:57 |
36 |
3,640.00 |
XLON |
0XL8A000000000005MLLHC |
|
06-Feb-24 |
15:33:57 |
36 |
3,640.00 |
XLON |
0XL8A000000000005MLLHE |
|
06-Feb-24 |
15:33:57 |
36 |
3,640.00 |
XLON |
0XL8A000000000005MLLHG |
|
06-Feb-24 |
15:34:56 |
5 |
3,640.00 |
XLON |
0XL8A000000000005MLLO5 |
|
06-Feb-24 |
15:34:56 |
36 |
3,640.00 |
XLON |
0XL8A000000000005MLLO4 |
|
06-Feb-24 |
15:35:33 |
10 |
3,643.00 |
XLON |
0XL8A000000000005MLLSG |
|
06-Feb-24 |
15:35:33 |
24 |
3,643.00 |
XLON |
0XL8A000000000005MLLSF |
|
06-Feb-24 |
15:35:33 |
46 |
3,643.00 |
XLON |
0XL8A000000000005MLLSE |
|
06-Feb-24 |
15:36:18 |
85 |
3,643.00 |
XLON |
0XL8A000000000005MLM4L |
|
06-Feb-24 |
15:37:36 |
10 |
3,645.00 |
XLON |
0XL8A000000000005MLMDR |
|
06-Feb-24 |
15:37:36 |
25 |
3,645.00 |
XLON |
0XL8A000000000005MLMDQ |
|
06-Feb-24 |
15:37:36 |
46 |
3,645.00 |
XLON |
0XL8A000000000005MLMDP |
|
06-Feb-24 |
15:38:20 |
10 |
3,645.00 |
XLON |
0XL8A000000000005MLMJ9 |
|
06-Feb-24 |
15:38:29 |
10 |
3,645.00 |
XLON |
0XL8A000000000005MLMKD |
|
06-Feb-24 |
15:38:29 |
25 |
3,645.00 |
XLON |
0XL8A000000000005MLMKC |
|
06-Feb-24 |
15:38:29 |
47 |
3,645.00 |
XLON |
0XL8A000000000005MLMKB |
|
06-Feb-24 |
15:39:55 |
89 |
3,644.00 |
XLON |
0XL8A000000000005MLN0K |
|
06-Feb-24 |
15:40:22 |
40 |
3,644.00 |
XLON |
0XL84000000000005MLK5M |
|
06-Feb-24 |
15:40:50 |
5 |
3,644.00 |
XLON |
0XL8A000000000005MLN6M |
|
06-Feb-24 |
15:40:50 |
17 |
3,644.00 |
XLON |
0XL8A000000000005MLN6Q |
|
06-Feb-24 |
15:40:50 |
24 |
3,644.00 |
XLON |
0XL8A000000000005MLN6L |
|
06-Feb-24 |
15:40:53 |
25 |
3,644.00 |
XLON |
0XL84000000000005MLKA1 |
|
06-Feb-24 |
15:41:08 |
12 |
3,644.00 |
XLON |
0XL8A000000000005MLN8G |
|
06-Feb-24 |
15:41:08 |
41 |
3,644.00 |
XLON |
0XL8A000000000005MLN8F |
|
06-Feb-24 |
15:41:26 |
11 |
3,646.00 |
XLON |
0XL8A000000000005MLNA7 |
|
06-Feb-24 |
15:41:26 |
14 |
3,646.00 |
XLON |
0XL8A000000000005MLNA6 |
|
06-Feb-24 |
15:41:26 |
32 |
3,646.00 |
XLON |
0XL8A000000000005MLNA5 |
|
06-Feb-24 |
15:41:26 |
56 |
3,646.00 |
XLON |
0XL8A000000000005MLNA4 |
|
06-Feb-24 |
15:41:28 |
6 |
3,646.00 |
XLON |
0XL81000000000005MLEV7 |
|
06-Feb-24 |
15:41:28 |
6 |
3,646.00 |
XLON |
0XL84000000000005MLKE5 |
|
06-Feb-24 |
15:41:28 |
7 |
3,646.00 |
XLON |
0XL8A000000000005MLNAL |
|
06-Feb-24 |
15:43:11 |
5 |
3,646.00 |
XLON |
0XL8A000000000005MLNLQ |
|
06-Feb-24 |
15:43:11 |
11 |
3,646.00 |
XLON |
0XL8A000000000005MLNLP |
|
06-Feb-24 |
15:43:11 |
14 |
3,646.00 |
XLON |
0XL8A000000000005MLNLO |
|
06-Feb-24 |
15:43:11 |
27 |
3,646.00 |
XLON |
0XL8A000000000005MLNLM |
|
06-Feb-24 |
15:43:11 |
32 |
3,646.00 |
XLON |
0XL8A000000000005MLNLN |
|
06-Feb-24 |
15:43:44 |
31 |
3,645.00 |
XLON |
0XL8A000000000005MLNOL |
|
06-Feb-24 |
15:43:44 |
59 |
3,645.00 |
XLON |
0XL8A000000000005MLNOK |
|
06-Feb-24 |
15:45:45 |
10 |
3,646.00 |
XLON |
0XL8A000000000005MLO61 |
|
06-Feb-24 |
15:45:45 |
13 |
3,646.00 |
XLON |
0XL8A000000000005MLO60 |
|
06-Feb-24 |
15:45:45 |
25 |
3,646.00 |
XLON |
0XL84000000000005MLLF2 |
|
06-Feb-24 |
15:45:45 |
30 |
3,646.00 |
XLON |
0XL8A000000000005MLO62 |
|
06-Feb-24 |
15:45:57 |
10 |
3,646.00 |
XLON |
0XL8A000000000005MLO79 |
|
06-Feb-24 |
15:45:57 |
13 |
3,646.00 |
XLON |
0XL8A000000000005MLO7A |
|
06-Feb-24 |
15:45:57 |
30 |
3,646.00 |
XLON |
0XL8A000000000005MLO77 |
|
06-Feb-24 |
15:45:57 |
30 |
3,646.00 |
XLON |
0XL8A000000000005MLO78 |
|
06-Feb-24 |
15:46:01 |
14 |
3,646.00 |
XLON |
0XL8A000000000005MLO7V |
|
06-Feb-24 |
15:46:02 |
9 |
3,646.00 |
XLON |
0XL8A000000000005MLO8D |
|
06-Feb-24 |
15:46:02 |
31 |
3,646.00 |
XLON |
0XL8A000000000005MLO8C |
|
06-Feb-24 |
15:46:02 |
44 |
3,646.00 |
XLON |
0XL8A000000000005MLO8B |
|
06-Feb-24 |
15:48:46 |
118 |
3,645.00 |
XLON |
0XL8A000000000005MLORL |
|
06-Feb-24 |
15:49:28 |
5 |
3,644.00 |
XLON |
0XL81000000000005MLGP6 |
|
06-Feb-24 |
15:49:28 |
6 |
3,644.00 |
XLON |
0XL84000000000005MLMBD |
|
06-Feb-24 |
15:49:28 |
8 |
3,644.00 |
XLON |
0XL8A000000000005MLP18 |
|
06-Feb-24 |
15:49:28 |
9 |
3,643.00 |
XLON |
0XL84000000000005MLMBF |
|
06-Feb-24 |
15:49:28 |
11 |
3,644.00 |
XLON |
0XL8A000000000005MLP1B |
|
06-Feb-24 |
15:49:28 |
16 |
3,644.00 |
XLON |
0XL84000000000005MLMBE |
|
06-Feb-24 |
15:49:28 |
124 |
3,644.00 |
XLON |
0XL8A000000000005MLP1A |
|
06-Feb-24 |
15:52:09 |
7 |
3,644.00 |
XLON |
0XL8A000000000005MLPMN |
|
06-Feb-24 |
15:52:09 |
17 |
3,644.00 |
XLON |
0XL8A000000000005MLPMM |
|
06-Feb-24 |
15:52:09 |
120 |
3,644.00 |
XLON |
0XL8A000000000005MLPMO |
|
06-Feb-24 |
15:52:48 |
5 |
3,643.00 |
XLON |
0XL8A000000000005MLPRL |
|
06-Feb-24 |
15:52:48 |
11 |
3,643.00 |
XLON |
0XL8A000000000005MLPRR |
|
06-Feb-24 |
15:52:48 |
13 |
3,643.00 |
XLON |
0XL8A000000000005MLPRQ |
|
06-Feb-24 |
15:52:48 |
14 |
3,643.00 |
XLON |
0XL8A000000000005MLPRP |
|
06-Feb-24 |
15:52:48 |
17 |
3,643.00 |
XLON |
0XL8A000000000005MLPRO |
|
06-Feb-24 |
15:52:48 |
60 |
3,643.00 |
XLON |
0XL8A000000000005MLPRN |
|
06-Feb-24 |
15:52:51 |
3 |
3,642.00 |
XLON |
0XL84000000000005MLN6Q |
|
06-Feb-24 |
15:52:51 |
4 |
3,642.00 |
XLON |
0XL81000000000005MLHNI |
|
06-Feb-24 |
15:52:51 |
8 |
3,642.00 |
XLON |
0XL8A000000000005MLPSE |
|
06-Feb-24 |
15:52:51 |
12 |
3,642.00 |
XLON |
0XL84000000000005MLN6P |
|
06-Feb-24 |
15:52:51 |
12 |
3,642.00 |
XLON |
0XL84000000000005MLN6R |
|
06-Feb-24 |
15:52:51 |
15 |
3,642.00 |
XLON |
0XL8A000000000005MLPSD |
|
06-Feb-24 |
15:52:51 |
76 |
3,642.00 |
XLON |
0XL8A000000000005MLPSC |
|
06-Feb-24 |
15:55:30 |
4 |
3,641.00 |
XLON |
0XL81000000000005MLIDQ |
|
06-Feb-24 |
15:55:30 |
4 |
3,641.00 |
XLON |
0XL84000000000005MLNSJ |
|
06-Feb-24 |
15:55:30 |
6 |
3,641.00 |
XLON |
0XL8A000000000005MLQGN |
|
06-Feb-24 |
15:55:30 |
10 |
3,641.00 |
XLON |
0XL8A000000000005MLQGM |
|
06-Feb-24 |
15:55:30 |
11 |
3,641.00 |
XLON |
0XL8A000000000005MLQGP |
|
06-Feb-24 |
15:55:30 |
93 |
3,641.00 |
XLON |
0XL8A000000000005MLQGO |
|
06-Feb-24 |
15:56:08 |
20 |
3,641.00 |
XLON |
0XL8A000000000005MLQM0 |
|
06-Feb-24 |
15:56:08 |
62 |
3,641.00 |
XLON |
0XL8A000000000005MLQLV |
|
06-Feb-24 |
15:56:43 |
69 |
3,641.00 |
XLON |
0XL8A000000000005MLQPO |
|
06-Feb-24 |
15:57:53 |
73 |
3,641.00 |
XLON |
0XL8A000000000005MLR0M |
|
06-Feb-24 |
15:59:57 |
2 |
3,641.00 |
XLON |
0XL84000000000005MLOUQ |
|
06-Feb-24 |
15:59:57 |
2 |
3,641.00 |
XLON |
0XL8A000000000005MLREG |
|
06-Feb-24 |
15:59:57 |
21 |
3,641.00 |
XLON |
0XL84000000000005MLOUR |
|
06-Feb-24 |
15:59:57 |
40 |
3,641.00 |
XLON |
0XL8A000000000005MLREF |
|
06-Feb-24 |
16:00:44 |
1 |
3,643.00 |
XLON |
0XL84000000000005MLP7G |
|
06-Feb-24 |
16:00:44 |
1 |
3,643.00 |
XLON |
0XL8A000000000005MLRKI |
|
06-Feb-24 |
16:00:44 |
3 |
3,643.00 |
XLON |
0XL81000000000005MLJP0 |
|
06-Feb-24 |
16:00:44 |
7 |
3,643.00 |
XLON |
0XL8A000000000005MLRKH |
|
06-Feb-24 |
16:00:44 |
16 |
3,643.00 |
XLON |
0XL84000000000005MLP7F |
|
06-Feb-24 |
16:00:44 |
188 |
3,643.00 |
XLON |
0XL8A000000000005MLRKG |
|
06-Feb-24 |
16:03:23 |
8 |
3,642.00 |
XLON |
0XL8A000000000005MLS7O |
|
06-Feb-24 |
16:03:23 |
59 |
3,642.00 |
XLON |
0XL8A000000000005MLS7N |
|
06-Feb-24 |
16:03:53 |
2 |
3,641.00 |
XLON |
0XL84000000000005MLQ68 |
|
06-Feb-24 |
16:03:53 |
2 |
3,641.00 |
XLON |
0XL8A000000000005MLSBD |
|
06-Feb-24 |
16:03:53 |
13 |
3,641.00 |
XLON |
0XL84000000000005MLQ67 |
|
06-Feb-24 |
16:03:53 |
58 |
3,641.00 |
XLON |
0XL8A000000000005MLSBE |
|
06-Feb-24 |
16:03:53 |
168 |
3,641.00 |
XLON |
0XL8A000000000005MLSBF |
|
06-Feb-24 |
16:08:12 |
6 |
3,643.00 |
XLON |
0XL81000000000005MLLMV |
|
06-Feb-24 |
16:08:12 |
9 |
3,643.00 |
XLON |
0XL8A000000000005MLTED |
|
06-Feb-24 |
16:09:13 |
2 |
3,643.00 |
XLON |
0XL84000000000005MLRQQ |
|
06-Feb-24 |
16:09:13 |
3 |
3,643.00 |
XLON |
0XL81000000000005MLLU2 |
|
06-Feb-24 |
16:09:13 |
4 |
3,643.00 |
XLON |
0XL8A000000000005MLTN2 |
|
06-Feb-24 |
16:09:13 |
6 |
3,643.00 |
XLON |
0XL8A000000000005MLTN3 |
|
06-Feb-24 |
16:09:13 |
24 |
3,643.00 |
XLON |
0XL84000000000005MLRQR |
|
06-Feb-24 |
16:09:13 |
39 |
3,643.00 |
XLON |
0XL8A000000000005MLTN4 |
|
06-Feb-24 |
16:09:13 |
552 |
3,643.00 |
XLON |
0XL8A000000000005MLTN5 |
|
06-Feb-24 |
16:09:57 |
1 |
3,642.00 |
XLON |
0XL8A000000000005MLTS9 |
|
06-Feb-24 |
16:09:57 |
2 |
3,642.00 |
XLON |
0XL84000000000005MLS21 |
|
06-Feb-24 |
16:09:57 |
2 |
3,642.00 |
XLON |
0XL8A000000000005MLTSA |
|
06-Feb-24 |
16:09:57 |
3 |
3,642.00 |
XLON |
0XL81000000000005MLM2N |
|
06-Feb-24 |
16:09:57 |
5 |
3,642.00 |
XLON |
0XL8A000000000005MLTS8 |
|
06-Feb-24 |
16:09:57 |
15 |
3,642.00 |
XLON |
0XL84000000000005MLS22 |
|
06-Feb-24 |
16:10:27 |
29 |
3,641.00 |
XLON |
0XL84000000000005MLS7H |
|
06-Feb-24 |
16:12:15 |
2 |
3,640.00 |
XLON |
0XL81000000000005MLMM6 |
|
06-Feb-24 |
16:12:15 |
2 |
3,640.00 |
XLON |
0XL84000000000005MLSQV |
|
06-Feb-24 |
16:12:15 |
2 |
3,640.00 |
XLON |
0XL8A000000000005MLUI1 |
|
06-Feb-24 |
16:12:15 |
5 |
3,640.00 |
XLON |
0XL8A000000000005MLUI2 |
|
06-Feb-24 |
16:12:15 |
9 |
3,640.00 |
XLON |
0XL84000000000005MLSR0 |
|
06-Feb-24 |
16:13:27 |
1 |
3,639.00 |
XLON |
0XL8A000000000005MLUTJ |
|
06-Feb-24 |
16:13:27 |
5 |
3,639.00 |
XLON |
0XL84000000000005MLT7K |
|
06-Feb-24 |
16:13:27 |
5 |
3,639.00 |
XLON |
0XL8A000000000005MLUTI |
|
06-Feb-24 |
16:15:44 |
16 |
3,639.00 |
XLON |
0XL84000000000005MLTRE |
|
06-Feb-24 |
16:17:10 |
3 |
3,638.00 |
XLON |
0XL81000000000005MLO0J |
|
06-Feb-24 |
16:17:10 |
4 |
3,638.00 |
XLON |
0XL84000000000005MLUAB |
|
06-Feb-24 |
16:17:10 |
6 |
3,638.00 |
XLON |
0XL84000000000005MLUAA |
|
06-Feb-24 |
16:17:10 |
6 |
3,638.00 |
XLON |
0XL8A000000000005MLVU9 |
|
06-Feb-24 |
16:17:10 |
53 |
3,639.00 |
XLON |
0XL8A000000000005MLVUB |
|
06-Feb-24 |
16:17:10 |
132 |
3,638.00 |
XLON |
0XL8A000000000005MLVUA |
|
06-Feb-24 |
16:17:14 |
4 |
3,639.00 |
XLON |
0XL8A000000000005MLVUL |
|
06-Feb-24 |
16:17:14 |
16 |
3,639.00 |
XLON |
0XL8A000000000005MLVUO |
|
06-Feb-24 |
16:17:14 |
70 |
3,639.00 |
XLON |
0XL8A000000000005MLVUN |
|
06-Feb-24 |
16:17:44 |
1 |
3,638.00 |
XLON |
0XL8A000000000005MM035 |
|
06-Feb-24 |
16:18:15 |
5 |
3,638.00 |
XLON |
0XL8A000000000005MM09P |
|
06-Feb-24 |
16:18:15 |
12 |
3,638.00 |
XLON |
0XL84000000000005MLUL8 |
|
06-Feb-24 |
16:18:26 |
28 |
3,638.00 |
XLON |
0XL8A000000000005MM0BD |
|
06-Feb-24 |
16:18:26 |
58 |
3,638.00 |
XLON |
0XL8A000000000005MM0BC |
|
06-Feb-24 |
16:18:43 |
55 |
3,638.00 |
XLON |
0XL8A000000000005MM0E2 |
|
06-Feb-24 |
16:19:03 |
2 |
3,637.00 |
XLON |
0XL81000000000005MLOI9 |
|
06-Feb-24 |
16:19:03 |
2 |
3,637.00 |
XLON |
0XL8A000000000005MM0HK |
|
06-Feb-24 |
16:19:03 |
3 |
3,637.00 |
XLON |
0XL8A000000000005MM0HI |
|
06-Feb-24 |
16:19:03 |
5 |
3,637.00 |
XLON |
0XL84000000000005MLUS6 |
|
06-Feb-24 |
16:19:03 |
12 |
3,637.00 |
XLON |
0XL84000000000005MLUS5 |
|
06-Feb-24 |
16:19:03 |
60 |
3,637.00 |
XLON |
0XL8A000000000005MM0HJ |
|
06-Feb-24 |
16:19:47 |
2 |
3,636.00 |
XLON |
0XL81000000000005MLOQ0 |
|
06-Feb-24 |
16:19:47 |
2 |
3,636.00 |
XLON |
0XL84000000000005MLV3R |
|
06-Feb-24 |
16:19:47 |
3 |
3,636.00 |
XLON |
0XL8A000000000005MM0PM |
|
06-Feb-24 |
16:19:47 |
6 |
3,636.00 |
XLON |
0XL84000000000005MLV3Q |
|
06-Feb-24 |
16:19:47 |
105 |
3,636.00 |
XLON |
0XL8A000000000005MM0PK |
|
06-Feb-24 |
16:19:55 |
1 |
3,635.00 |
XLON |
0XL84000000000005MLV54 |
|
06-Feb-24 |
16:19:55 |
5 |
3,635.00 |
XLON |
0XL84000000000005MLV53 |
|
06-Feb-24 |
16:19:55 |
11 |
3,635.00 |
XLON |
0XL8A000000000005MM0RU |
|
06-Feb-24 |
16:20:12 |
106 |
3,637.00 |
XLON |
0XL8A000000000005MM113 |
|
06-Feb-24 |
16:20:17 |
99 |
3,637.00 |
XLON |
0XL8A000000000005MM120 |
|
06-Feb-24 |
16:20:43 |
6 |
3,637.00 |
XLON |
0XL8A000000000005MM15G |
|
06-Feb-24 |
16:20:46 |
9 |
3,637.00 |
XLON |
0XL84000000000005MLVEK |
|
06-Feb-24 |
16:20:47 |
4 |
3,637.00 |
XLON |
0XL8A000000000005MM16A |
|
06-Feb-24 |
16:20:47 |
18 |
3,637.00 |
XLON |
0XL8A000000000005MM169 |
|
06-Feb-24 |
16:20:47 |
70 |
3,637.00 |
XLON |
0XL8A000000000005MM168 |
|
06-Feb-24 |
16:21:06 |
63 |
3,637.00 |
XLON |
0XL8A000000000005MM19H |
|
06-Feb-24 |
16:21:37 |
2 |
3,636.00 |
XLON |
0XL8A000000000005MM1ES |
|
06-Feb-24 |
16:21:37 |
5 |
3,637.00 |
XLON |
0XL8A000000000005MM1EQ |
|
06-Feb-24 |
16:21:37 |
17 |
3,637.00 |
XLON |
0XL8A000000000005MM1EP |
|
06-Feb-24 |
16:22:39 |
4 |
3,637.00 |
XLON |
0XL8A000000000005MM1S1 |
|
06-Feb-24 |
16:22:39 |
84 |
3,637.00 |
XLON |
0XL8A000000000005MM1RT |
|
06-Feb-24 |
16:22:39 |
84 |
3,637.00 |
XLON |
0XL8A000000000005MM1S0 |
|
06-Feb-24 |
16:22:39 |
84 |
3,637.00 |
XLON |
0XL8A000000000005MM1S3 |
|
06-Feb-24 |
16:22:39 |
84 |
3,637.00 |
XLON |
0XL8A000000000005MM1S5 |
|
06-Feb-24 |
16:22:48 |
65 |
3,637.00 |
XLON |
0XL8A000000000005MM1TK |
|
06-Feb-24 |
16:22:53 |
14 |
3,637.00 |
XLON |
0XL84000000000005MM055 |
|
06-Feb-24 |
16:22:53 |
50 |
3,637.00 |
XLON |
0XL8A000000000005MM1UD |
|
06-Feb-24 |
16:22:57 |
2 |
3,637.00 |
XLON |
0XL8A000000000005MM1VF |
|
06-Feb-24 |
16:22:57 |
19 |
3,637.00 |
XLON |
0XL8A000000000005MM1VB |
|
06-Feb-24 |
16:22:57 |
19 |
3,637.00 |
XLON |
0XL8A000000000005MM1VE |
|
06-Feb-24 |
16:22:57 |
44 |
3,637.00 |
XLON |
0XL8A000000000005MM1VD |
|
06-Feb-24 |
16:23:36 |
83 |
3,637.00 |
XLON |
0XL8A000000000005MM25R |
|
06-Feb-24 |
16:24:03 |
3 |
3,638.00 |
XLON |
0XL8A000000000005MM2AE |
|
06-Feb-24 |
16:24:03 |
76 |
3,638.00 |
XLON |
0XL8A000000000005MM2AD |
|
06-Feb-24 |
16:24:12 |
2 |
3,638.00 |
XLON |
0XL84000000000005MM0H4 |
|
06-Feb-24 |
16:24:12 |
3 |
3,638.00 |
XLON |
0XL8A000000000005MM2C6 |
|
06-Feb-24 |
16:24:12 |
10 |
3,638.00 |
XLON |
0XL8A000000000005MM2C4 |
|
06-Feb-24 |
16:24:12 |
10 |
3,638.00 |
XLON |
0XL8A000000000005MM2C5 |
|
06-Feb-24 |
16:25:03 |
1 |
3,638.00 |
XLON |
0XL84000000000005MM0RP |
|
06-Feb-24 |
16:25:03 |
1 |
3,638.00 |
XLON |
0XL84000000000005MM0RQ |
|
06-Feb-24 |
16:25:03 |
2 |
3,638.00 |
XLON |
0XL8A000000000005MM2NA |
|
06-Feb-24 |
16:25:03 |
6 |
3,638.00 |
XLON |
0XL8A000000000005MM2NB |
|
06-Feb-24 |
16:25:03 |
58 |
3,638.00 |
XLON |
0XL8A000000000005MM2N9 |
|
06-Feb-24 |
16:25:03 |
84 |
3,638.00 |
XLON |
0XL8A000000000005MM2NC |
|
06-Feb-24 |
16:25:08 |
4 |
3,638.00 |
XLON |
0XL8A000000000005MM2OP |
|
06-Feb-24 |
16:26:26 |
2 |
3,639.00 |
XLON |
0XL84000000000005MM19O |
|
06-Feb-24 |
16:26:26 |
3 |
3,639.00 |
XLON |
0XL8A000000000005MM35S |
|
06-Feb-24 |
16:26:26 |
4 |
3,639.00 |
XLON |
0XL8A000000000005MM35V |
|
06-Feb-24 |
16:26:26 |
5 |
3,639.00 |
XLON |
0XL8A000000000005MM35O |
|
06-Feb-24 |
16:26:26 |
7 |
3,639.00 |
XLON |
0XL81000000000005MLQVI |
|
06-Feb-24 |
16:26:26 |
19 |
3,639.00 |
XLON |
0XL84000000000005MM19N |
|
06-Feb-24 |
16:26:26 |
32 |
3,639.00 |
XLON |
0XL8A000000000005MM35U |
|
06-Feb-24 |
16:26:26 |
51 |
3,639.00 |
XLON |
0XL8A000000000005MM35T |
|
06-Feb-24 |
16:26:26 |
60 |
3,639.00 |
XLON |
0XL8A000000000005MM35P |
|
06-Feb-24 |
16:26:26 |
77 |
3,639.00 |
XLON |
0XL8A000000000005MM35R |
|
06-Feb-24 |
16:26:26 |
151 |
3,639.00 |
XLON |
0XL8A000000000005MM35Q |
|
06-Feb-24 |
16:26:30 |
52 |
3,639.00 |
XLON |
0XL8A000000000005MM36R |
|
06-Feb-24 |
16:27:17 |
42 |
3,640.00 |
XLON |
0XL8A000000000005MM3DP |
|
06-Feb-24 |
16:27:17 |
98 |
3,640.00 |
XLON |
0XL8A000000000005MM3DO |
|
06-Feb-24 |
16:27:30 |
75 |
3,640.00 |
XLON |
0XL8A000000000005MM3GB |
|
06-Feb-24 |
16:27:44 |
4 |
3,640.00 |
XLON |
0XL8A000000000005MM3IC |
|
06-Feb-24 |
16:27:44 |
4 |
3,640.00 |
XLON |
0XL8A000000000005MM3ID |
|
06-Feb-24 |
16:27:44 |
8 |
3,640.00 |
XLON |
0XL8A000000000005MM3IG |
|
06-Feb-24 |
16:27:44 |
52 |
3,640.00 |
XLON |
0XL8A000000000005MM3IF |
|
06-Feb-24 |
16:27:53 |
4 |
3,640.00 |
XLON |
0XL84000000000005MM1ME |
|
06-Feb-24 |
16:27:53 |
4 |
3,640.00 |
XLON |
0XL8A000000000005MM3JN |
|
06-Feb-24 |
16:27:53 |
7 |
3,640.00 |
XLON |
0XL8A000000000005MM3JM |
|
06-Feb-24 |
16:27:53 |
19 |
3,640.00 |
XLON |
0XL84000000000005MM1MD |
|
06-Feb-24 |
16:27:53 |
49 |
3,640.00 |
XLON |
0XL8A000000000005MM3JO |
|
06-Feb-24 |
16:28:07 |
7 |
3,640.00 |
XLON |
0XL8A000000000005MM3MB |
|
06-Feb-24 |
16:28:07 |
54 |
3,640.00 |
XLON |
0XL8A000000000005MM3MA |
|
06-Feb-24 |
16:29:46 |
2 |
3,639.00 |
XLON |
0XL84000000000005MM2DG |
|
06-Feb-24 |
16:29:46 |
2 |
3,639.00 |
XLON |
0XL8A000000000005MM4CD |
|
06-Feb-24 |
16:29:46 |
6 |
3,639.00 |
XLON |
0XL81000000000005MLS1F |
|
06-Feb-24 |
16:29:46 |
15 |
3,639.00 |
XLON |
0XL84000000000005MM2DF |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris