Transaction in Own Shares
7 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 7 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
18,984 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,618.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,638.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,630.38p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,204,899 ordinary shares of 5p each in issue (excluding 4,121,185 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07-Feb-24 |
08:26:36 |
2 |
3,620.00 |
XLON |
0XL8700000000000890374 |
|
07-Feb-24 |
08:26:36 |
3 |
3,620.00 |
XLON |
0XL8A000000000008903TN |
|
07-Feb-24 |
08:26:36 |
4 |
3,620.00 |
XLON |
0XL8700000000000890375 |
|
07-Feb-24 |
08:26:36 |
5 |
3,620.00 |
XLON |
0XL84000000000008902SL |
|
07-Feb-24 |
08:26:36 |
7 |
3,620.00 |
XLON |
0XL81000000000008903EK |
|
07-Feb-24 |
08:27:12 |
2 |
3,619.00 |
XLON |
0XL87000000000008903AA |
|
07-Feb-24 |
08:27:12 |
3 |
3,619.00 |
XLON |
0XL840000000000089030O |
|
07-Feb-24 |
08:27:12 |
3 |
3,619.00 |
XLON |
0XL87000000000008903A9 |
|
07-Feb-24 |
08:27:12 |
153 |
3,619.00 |
XLON |
0XL81000000000008903IB |
|
07-Feb-24 |
08:30:50 |
51 |
3,620.00 |
XLON |
0XL81000000000008904D9 |
|
07-Feb-24 |
08:32:43 |
172 |
3,618.00 |
XLON |
0XL81000000000008904RF |
|
07-Feb-24 |
08:35:37 |
3 |
3,624.00 |
XLON |
0XL81000000000008905EK |
|
07-Feb-24 |
08:35:37 |
12 |
3,624.00 |
XLON |
0XL81000000000008905EJ |
|
07-Feb-24 |
08:36:06 |
3 |
3,621.00 |
XLON |
0XL8A0000000000089068L |
|
07-Feb-24 |
08:36:06 |
4 |
3,621.00 |
XLON |
0XL87000000000008905DU |
|
07-Feb-24 |
08:36:06 |
5 |
3,621.00 |
XLON |
0XL84000000000008904LS |
|
07-Feb-24 |
08:36:06 |
6 |
3,621.00 |
XLON |
0XL81000000000008905HT |
|
07-Feb-24 |
08:36:06 |
34 |
3,621.00 |
XLON |
0XL81000000000008905HV |
|
07-Feb-24 |
08:36:06 |
132 |
3,621.00 |
XLON |
0XL81000000000008905HU |
|
07-Feb-24 |
08:37:30 |
17 |
3,624.00 |
XLON |
0XL81000000000008905Q6 |
|
07-Feb-24 |
08:37:30 |
19 |
3,624.00 |
XLON |
0XL81000000000008905Q5 |
|
07-Feb-24 |
08:38:33 |
54 |
3,623.00 |
XLON |
0XL810000000000089061B |
|
07-Feb-24 |
08:40:56 |
9 |
3,619.00 |
XLON |
0XL84000000000008905MI |
|
07-Feb-24 |
08:41:01 |
1 |
3,623.00 |
XLON |
0XL81000000000008906EH |
|
07-Feb-24 |
08:41:09 |
114 |
3,626.00 |
XLON |
0XL81000000000008906FO |
|
07-Feb-24 |
08:44:04 |
7 |
3,631.00 |
XLON |
0XL84000000000008906CJ |
|
07-Feb-24 |
08:47:30 |
11 |
3,632.00 |
XLON |
0XL81000000000008907KU |
|
07-Feb-24 |
08:47:30 |
154 |
3,632.00 |
XLON |
0XL81000000000008907KT |
|
07-Feb-24 |
08:48:02 |
3 |
3,630.00 |
XLON |
0XL8A000000000008908OK |
|
07-Feb-24 |
08:48:02 |
5 |
3,629.00 |
XLON |
0XL81000000000008907NA |
|
07-Feb-24 |
08:48:02 |
5 |
3,630.00 |
XLON |
0XL840000000000089071D |
|
07-Feb-24 |
08:48:02 |
6 |
3,629.00 |
XLON |
0XL87000000000008907ST |
|
07-Feb-24 |
08:48:02 |
15 |
3,629.00 |
XLON |
0XL87000000000008907SU |
|
07-Feb-24 |
08:49:36 |
5 |
3,627.00 |
XLON |
0XL870000000000089086M |
|
07-Feb-24 |
08:49:36 |
6 |
3,627.00 |
XLON |
0XL84000000000008907AF |
|
07-Feb-24 |
08:49:36 |
10 |
3,627.00 |
XLON |
0XL870000000000089086L |
|
07-Feb-24 |
08:50:00 |
8 |
3,625.00 |
XLON |
0XL84000000000008907DF |
|
07-Feb-24 |
08:50:00 |
12 |
3,625.00 |
XLON |
0XL8700000000000890892 |
|
07-Feb-24 |
09:10:43 |
2 |
3,631.00 |
XLON |
0XL8A00000000000890D10 |
|
07-Feb-24 |
09:10:43 |
66 |
3,631.00 |
XLON |
0XL8100000000000890B45 |
|
07-Feb-24 |
09:10:44 |
3 |
3,630.00 |
XLON |
0XL8100000000000890B4H |
|
07-Feb-24 |
09:10:44 |
9 |
3,630.00 |
XLON |
0XL8700000000000890CF6 |
|
07-Feb-24 |
09:10:44 |
12 |
3,630.00 |
XLON |
0XL8400000000000890ANC |
|
07-Feb-24 |
09:10:44 |
14 |
3,630.00 |
XLON |
0XL8700000000000890CF5 |
|
07-Feb-24 |
09:15:10 |
6 |
3,631.00 |
XLON |
0XL8700000000000890D4N |
|
07-Feb-24 |
09:15:10 |
10 |
3,631.00 |
XLON |
0XL8700000000000890D4O |
|
07-Feb-24 |
09:15:10 |
11 |
3,631.00 |
XLON |
0XL8400000000000890BET |
|
07-Feb-24 |
09:15:39 |
3 |
3,630.00 |
XLON |
0XL8100000000000890BO2 |
|
07-Feb-24 |
09:15:39 |
4 |
3,630.00 |
XLON |
0XL8700000000000890D6M |
|
07-Feb-24 |
09:17:37 |
2 |
3,631.00 |
XLON |
0XL8100000000000890BTK |
|
07-Feb-24 |
09:19:56 |
4 |
3,629.00 |
XLON |
0XL8700000000000890DNI |
|
07-Feb-24 |
09:19:56 |
5 |
3,629.00 |
XLON |
0XL8100000000000890C7S |
|
07-Feb-24 |
09:19:56 |
9 |
3,629.00 |
XLON |
0XL8400000000000890CEK |
|
07-Feb-24 |
09:19:56 |
9 |
3,629.00 |
XLON |
0XL8700000000000890DNJ |
|
07-Feb-24 |
09:25:03 |
3 |
3,628.00 |
XLON |
0XL8100000000000890CPS |
|
07-Feb-24 |
09:25:03 |
6 |
3,628.00 |
XLON |
0XL8400000000000890D5A |
|
07-Feb-24 |
09:25:03 |
158 |
3,628.00 |
XLON |
0XL8100000000000890CPT |
|
07-Feb-24 |
09:25:03 |
290 |
3,628.00 |
XLON |
0XL8100000000000890CPU |
|
07-Feb-24 |
09:25:16 |
2 |
3,627.00 |
XLON |
0XL8100000000000890CQO |
|
07-Feb-24 |
09:25:16 |
2 |
3,627.00 |
XLON |
0XL8A00000000000890F14 |
|
07-Feb-24 |
09:25:16 |
3 |
3,627.00 |
XLON |
0XL8100000000000890CQM |
|
07-Feb-24 |
09:25:16 |
5 |
3,627.00 |
XLON |
0XL8400000000000890D64 |
|
07-Feb-24 |
09:25:16 |
6 |
3,627.00 |
XLON |
0XL8700000000000890EAS |
|
07-Feb-24 |
09:26:49 |
2 |
3,626.00 |
XLON |
0XL8700000000000890EGM |
|
07-Feb-24 |
09:26:49 |
3 |
3,625.00 |
XLON |
0XL8700000000000890EGN |
|
07-Feb-24 |
09:26:49 |
5 |
3,626.00 |
XLON |
0XL8400000000000890DBU |
|
07-Feb-24 |
09:26:49 |
15 |
3,626.00 |
XLON |
0XL8700000000000890EGL |
|
07-Feb-24 |
09:26:49 |
45 |
3,626.00 |
XLON |
0XL8100000000000890D00 |
|
07-Feb-24 |
09:26:49 |
50 |
3,626.00 |
XLON |
0XL8100000000000890CVV |
|
07-Feb-24 |
09:29:02 |
4 |
3,624.00 |
XLON |
0XL8700000000000890EOM |
|
07-Feb-24 |
09:29:02 |
5 |
3,624.00 |
XLON |
0XL8400000000000890DMK |
|
07-Feb-24 |
09:29:02 |
7 |
3,624.00 |
XLON |
0XL8700000000000890EON |
|
07-Feb-24 |
09:29:48 |
3 |
3,623.00 |
XLON |
0XL8700000000000890EQU |
|
07-Feb-24 |
09:29:48 |
49 |
3,623.00 |
XLON |
0XL8100000000000890DAA |
|
07-Feb-24 |
09:29:48 |
56 |
3,623.00 |
XLON |
0XL8100000000000890DAB |
|
07-Feb-24 |
09:30:08 |
6 |
3,622.00 |
XLON |
0XL8400000000000890DQT |
|
07-Feb-24 |
09:35:01 |
2 |
3,622.00 |
XLON |
0XL8700000000000890FH1 |
|
07-Feb-24 |
09:35:01 |
4 |
3,622.00 |
XLON |
0XL8400000000000890EE2 |
|
07-Feb-24 |
09:35:01 |
21 |
3,622.00 |
XLON |
0XL8100000000000890DUF |
|
07-Feb-24 |
09:35:01 |
30 |
3,622.00 |
XLON |
0XL8100000000000890DUE |
|
07-Feb-24 |
09:35:36 |
2 |
3,621.00 |
XLON |
0XL8700000000000890FJB |
|
07-Feb-24 |
09:35:36 |
4 |
3,621.00 |
XLON |
0XL8400000000000890EHB |
|
07-Feb-24 |
09:35:36 |
4 |
3,621.00 |
XLON |
0XL8700000000000890FJC |
|
07-Feb-24 |
09:35:36 |
14 |
3,621.00 |
XLON |
0XL8100000000000890E0O |
|
07-Feb-24 |
09:35:36 |
93 |
3,621.00 |
XLON |
0XL8100000000000890E0P |
|
07-Feb-24 |
09:42:37 |
2 |
3,629.00 |
XLON |
0XL8700000000000890GMF |
|
07-Feb-24 |
09:42:37 |
3 |
3,629.00 |
XLON |
0XL8700000000000890GME |
|
07-Feb-24 |
09:42:37 |
3 |
3,629.00 |
XLON |
0XL8A00000000000890HC2 |
|
07-Feb-24 |
09:42:37 |
4 |
3,629.00 |
XLON |
0XL8100000000000890F02 |
|
07-Feb-24 |
09:42:37 |
5 |
3,629.00 |
XLON |
0XL8400000000000890FLQ |
|
07-Feb-24 |
09:42:40 |
6 |
3,627.00 |
XLON |
0XL8700000000000890GMI |
|
07-Feb-24 |
09:47:52 |
3 |
3,631.00 |
XLON |
0XL8700000000000890H9C |
|
07-Feb-24 |
09:47:52 |
4 |
3,631.00 |
XLON |
0XL8400000000000890GCE |
|
07-Feb-24 |
09:47:52 |
5 |
3,631.00 |
XLON |
0XL8700000000000890H9D |
|
07-Feb-24 |
09:47:52 |
52 |
3,631.00 |
XLON |
0XL8100000000000890FOJ |
|
07-Feb-24 |
09:49:12 |
3 |
3,628.00 |
XLON |
0XL8400000000000890GHG |
|
07-Feb-24 |
09:49:12 |
4 |
3,628.00 |
XLON |
0XL8100000000000890G7T |
|
07-Feb-24 |
09:49:12 |
4 |
3,628.00 |
XLON |
0XL8700000000000890HEF |
|
07-Feb-24 |
09:49:12 |
74 |
3,628.00 |
XLON |
0XL8100000000000890G7U |
|
07-Feb-24 |
09:53:48 |
23 |
3,628.00 |
XLON |
0XL8100000000000890GPQ |
|
07-Feb-24 |
09:54:29 |
3 |
3,628.00 |
XLON |
0XL8100000000000890GRJ |
|
07-Feb-24 |
10:02:11 |
8 |
3,632.00 |
XLON |
0XL8100000000000890HLF |
|
07-Feb-24 |
10:07:18 |
2 |
3,634.00 |
XLON |
0XL8700000000000890JF7 |
|
07-Feb-24 |
10:07:18 |
3 |
3,634.00 |
XLON |
0XL8A00000000000890KUP |
|
07-Feb-24 |
10:07:18 |
4 |
3,634.00 |
XLON |
0XL8100000000000890ID4 |
|
07-Feb-24 |
10:07:18 |
6 |
3,634.00 |
XLON |
0XL8700000000000890JF8 |
|
07-Feb-24 |
10:07:18 |
7 |
3,634.00 |
XLON |
0XL8400000000000890J01 |
|
07-Feb-24 |
10:07:39 |
2 |
3,632.00 |
XLON |
0XL8700000000000890JFT |
|
07-Feb-24 |
10:08:02 |
2 |
3,630.00 |
XLON |
0XL8700000000000890JHO |
|
07-Feb-24 |
10:08:02 |
23 |
3,630.00 |
XLON |
0XL8100000000000890IG4 |
|
07-Feb-24 |
10:10:05 |
4 |
3,631.00 |
XLON |
0XL8700000000000890JNB |
|
07-Feb-24 |
10:10:05 |
8 |
3,630.00 |
XLON |
0XL8400000000000890JE2 |
|
07-Feb-24 |
10:10:05 |
8 |
3,630.00 |
XLON |
0XL8700000000000890JNC |
|
07-Feb-24 |
10:10:05 |
88 |
3,630.00 |
XLON |
0XL8100000000000890IOB |
|
07-Feb-24 |
10:11:04 |
4 |
3,629.00 |
XLON |
0XL8400000000000890JIM |
|
07-Feb-24 |
10:11:04 |
4 |
3,629.00 |
XLON |
0XL8700000000000890JQL |
|
07-Feb-24 |
10:12:08 |
2 |
3,628.00 |
XLON |
0XL8700000000000890JUH |
|
07-Feb-24 |
10:12:08 |
21 |
3,628.00 |
XLON |
0XL8100000000000890IV6 |
|
07-Feb-24 |
10:12:08 |
26 |
3,628.00 |
XLON |
0XL8100000000000890IV4 |
|
07-Feb-24 |
10:16:58 |
2 |
3,629.00 |
XLON |
0XL8700000000000890KHP |
|
07-Feb-24 |
10:16:58 |
3 |
3,629.00 |
XLON |
0XL8A00000000000890MGO |
|
07-Feb-24 |
10:16:58 |
4 |
3,627.00 |
XLON |
0XL8100000000000890JK5 |
|
07-Feb-24 |
10:16:58 |
5 |
3,629.00 |
XLON |
0XL8700000000000890KHO |
|
07-Feb-24 |
10:16:58 |
6 |
3,629.00 |
XLON |
0XL8400000000000890KA3 |
|
07-Feb-24 |
10:16:58 |
46 |
3,627.00 |
XLON |
0XL8100000000000890JK6 |
|
07-Feb-24 |
10:16:58 |
66 |
3,629.00 |
XLON |
0XL8100000000000890JK4 |
|
07-Feb-24 |
10:17:00 |
5 |
3,626.00 |
XLON |
0XL8100000000000890JKF |
|
07-Feb-24 |
10:17:00 |
25 |
3,626.00 |
XLON |
0XL8100000000000890JKC |
|
07-Feb-24 |
10:17:00 |
25 |
3,626.00 |
XLON |
0XL8100000000000890JKE |
|
07-Feb-24 |
10:22:14 |
3 |
3,629.00 |
XLON |
0XL8400000000000890KVG |
|
07-Feb-24 |
10:22:14 |
3 |
3,629.00 |
XLON |
0XL8700000000000890L5S |
|
07-Feb-24 |
10:22:14 |
70 |
3,629.00 |
XLON |
0XL8100000000000890K8G |
|
07-Feb-24 |
10:29:26 |
2 |
3,629.00 |
XLON |
0XL8700000000000890LU8 |
|
07-Feb-24 |
10:29:26 |
3 |
3,629.00 |
XLON |
0XL8A00000000000890O8F |
|
07-Feb-24 |
10:29:26 |
5 |
3,629.00 |
XLON |
0XL8100000000000890KRS |
|
07-Feb-24 |
10:29:26 |
7 |
3,629.00 |
XLON |
0XL8400000000000890LMA |
|
07-Feb-24 |
10:29:26 |
7 |
3,629.00 |
XLON |
0XL8700000000000890LU7 |
|
07-Feb-24 |
10:29:26 |
47 |
3,628.00 |
XLON |
0XL8100000000000890KRT |
|
07-Feb-24 |
10:30:00 |
16 |
3,627.00 |
XLON |
0XL8100000000000890KTT |
|
07-Feb-24 |
10:33:05 |
2 |
3,627.00 |
XLON |
0XL8700000000000890M8I |
|
07-Feb-24 |
10:33:05 |
3 |
3,627.00 |
XLON |
0XL8700000000000890M8H |
|
07-Feb-24 |
10:33:05 |
5 |
3,627.00 |
XLON |
0XL8400000000000890M5I |
|
07-Feb-24 |
10:33:05 |
30 |
3,627.00 |
XLON |
0XL8100000000000890L5B |
|
07-Feb-24 |
10:33:05 |
57 |
3,626.00 |
XLON |
0XL8100000000000890L5C |
|
07-Feb-24 |
10:35:00 |
5 |
3,625.00 |
XLON |
0XL8700000000000890MI3 |
|
07-Feb-24 |
10:37:04 |
1 |
3,624.00 |
XLON |
0XL8100000000000890LL8 |
|
07-Feb-24 |
10:37:04 |
85 |
3,624.00 |
XLON |
0XL8100000000000890LL7 |
|
07-Feb-24 |
10:40:31 |
2 |
3,622.00 |
XLON |
0XL8700000000000890N42 |
|
07-Feb-24 |
10:40:31 |
3 |
3,622.00 |
XLON |
0XL8400000000000890N3L |
|
07-Feb-24 |
10:40:31 |
4 |
3,622.00 |
XLON |
0XL8700000000000890N43 |
|
07-Feb-24 |
10:40:31 |
76 |
3,622.00 |
XLON |
0XL8100000000000890LV9 |
|
07-Feb-24 |
10:44:43 |
3 |
3,623.00 |
XLON |
0XL8700000000000890NM0 |
|
07-Feb-24 |
10:44:43 |
5 |
3,623.00 |
XLON |
0XL8700000000000890NM1 |
|
07-Feb-24 |
10:44:43 |
45 |
3,623.00 |
XLON |
0XL8100000000000890MBQ |
|
07-Feb-24 |
10:54:42 |
7 |
3,626.00 |
XLON |
0XL8100000000000890NCI |
|
07-Feb-24 |
10:54:42 |
56 |
3,626.00 |
XLON |
0XL8100000000000890NCH |
|
07-Feb-24 |
11:14:40 |
1 |
3,629.00 |
XLON |
0XL8700000000000890R24 |
|
07-Feb-24 |
11:14:40 |
2 |
3,629.00 |
XLON |
0XL8A00000000000890UJ0 |
|
07-Feb-24 |
11:14:40 |
5 |
3,629.00 |
XLON |
0XL8100000000000890PJ7 |
|
07-Feb-24 |
11:14:40 |
5 |
3,629.00 |
XLON |
0XL8700000000000890R23 |
|
07-Feb-24 |
11:14:40 |
10 |
3,629.00 |
XLON |
0XL8700000000000890R25 |
|
07-Feb-24 |
11:14:40 |
12 |
3,629.00 |
XLON |
0XL8400000000000890R6L |
|
07-Feb-24 |
11:14:40 |
47 |
3,629.00 |
XLON |
0XL8100000000000890PJ6 |
|
07-Feb-24 |
11:17:52 |
4 |
3,630.00 |
XLON |
0XL8100000000000890PTE |
|
07-Feb-24 |
11:17:52 |
350 |
3,629.00 |
XLON |
0XL8100000000000890PTF |
|
07-Feb-24 |
11:27:02 |
2 |
3,634.00 |
XLON |
0XL8A0000000000089106D |
|
07-Feb-24 |
11:27:02 |
3 |
3,634.00 |
XLON |
0XL8100000000000890R1F |
|
07-Feb-24 |
11:27:02 |
5 |
3,634.00 |
XLON |
0XL8700000000000890S6G |
|
07-Feb-24 |
11:27:02 |
10 |
3,634.00 |
XLON |
0XL8700000000000890S6H |
|
07-Feb-24 |
11:27:02 |
12 |
3,634.00 |
XLON |
0XL8400000000000890SIK |
|
07-Feb-24 |
11:27:02 |
54 |
3,634.00 |
XLON |
0XL8100000000000890R1G |
|
07-Feb-24 |
11:31:30 |
110 |
3,634.00 |
XLON |
0XL8100000000000890RIF |
|
07-Feb-24 |
11:36:46 |
10 |
3,635.00 |
XLON |
0XL8100000000000890S7G |
|
07-Feb-24 |
11:36:46 |
11 |
3,635.00 |
XLON |
0XL8100000000000890S7F |
|
07-Feb-24 |
11:36:46 |
20 |
3,635.00 |
XLON |
0XL8100000000000890S7H |
|
07-Feb-24 |
11:36:46 |
20 |
3,635.00 |
XLON |
0XL8100000000000890S7I |
|
07-Feb-24 |
11:36:46 |
31 |
3,635.00 |
XLON |
0XL8100000000000890S7E |
|
07-Feb-24 |
11:41:10 |
2 |
3,635.00 |
XLON |
0XL8A000000000008911Q8 |
|
07-Feb-24 |
11:41:10 |
4 |
3,635.00 |
XLON |
0XL8100000000000890SNL |
|
07-Feb-24 |
11:41:10 |
5 |
3,635.00 |
XLON |
0XL8700000000000890TIG |
|
07-Feb-24 |
11:41:10 |
10 |
3,635.00 |
XLON |
0XL8400000000000890UBK |
|
07-Feb-24 |
11:41:10 |
10 |
3,635.00 |
XLON |
0XL8700000000000890TIF |
|
07-Feb-24 |
11:41:10 |
54 |
3,635.00 |
XLON |
0XL8100000000000890SNM |
|
07-Feb-24 |
11:41:33 |
107 |
3,637.00 |
XLON |
0XL8100000000000890SPQ |
|
07-Feb-24 |
11:44:01 |
5 |
3,634.00 |
XLON |
0XL8100000000000890T3E |
|
07-Feb-24 |
11:44:01 |
5 |
3,634.00 |
XLON |
0XL8700000000000890TS7 |
|
07-Feb-24 |
11:44:01 |
8 |
3,634.00 |
XLON |
0XL8700000000000890TS6 |
|
07-Feb-24 |
11:44:01 |
9 |
3,634.00 |
XLON |
0XL8400000000000890UKT |
|
07-Feb-24 |
11:44:01 |
49 |
3,635.00 |
XLON |
0XL8100000000000890T3D |
|
07-Feb-24 |
11:45:44 |
3 |
3,633.00 |
XLON |
0XL8700000000000890U1V |
|
07-Feb-24 |
11:45:44 |
4 |
3,633.00 |
XLON |
0XL8100000000000890TBB |
|
07-Feb-24 |
11:45:44 |
4 |
3,633.00 |
XLON |
0XL8700000000000890U1U |
|
07-Feb-24 |
11:45:44 |
8 |
3,633.00 |
XLON |
0XL8400000000000890URL |
|
07-Feb-24 |
11:45:44 |
25 |
3,633.00 |
XLON |
0XL8100000000000890TBA |
|
07-Feb-24 |
11:45:44 |
46 |
3,633.00 |
XLON |
0XL8100000000000890TBC |
|
07-Feb-24 |
11:46:59 |
2 |
3,631.00 |
XLON |
0XL8A000000000008912EJ |
|
07-Feb-24 |
11:46:59 |
2 |
3,632.00 |
XLON |
0XL8A000000000008912EH |
|
07-Feb-24 |
11:46:59 |
4 |
3,631.00 |
XLON |
0XL8100000000000890TG8 |
|
07-Feb-24 |
11:46:59 |
5 |
3,631.00 |
XLON |
0XL8100000000000890TG7 |
|
07-Feb-24 |
11:46:59 |
5 |
3,631.00 |
XLON |
0XL8700000000000890U63 |
|
07-Feb-24 |
11:46:59 |
11 |
3,631.00 |
XLON |
0XL8700000000000890U64 |
|
07-Feb-24 |
11:46:59 |
15 |
3,631.00 |
XLON |
0XL8400000000000890UVR |
|
07-Feb-24 |
11:46:59 |
93 |
3,631.00 |
XLON |
0XL8100000000000890TG9 |
|
07-Feb-24 |
11:51:15 |
2 |
3,629.00 |
XLON |
0XL8700000000000890UHO |
|
07-Feb-24 |
11:51:15 |
2 |
3,630.00 |
XLON |
0XL8A000000000008912UT |
|
07-Feb-24 |
11:51:15 |
5 |
3,630.00 |
XLON |
0XL8100000000000890TTV |
|
07-Feb-24 |
11:51:15 |
5 |
3,630.00 |
XLON |
0XL8700000000000890UHN |
|
07-Feb-24 |
11:51:15 |
97 |
3,630.00 |
XLON |
0XL8100000000000890TTU |
|
07-Feb-24 |
11:52:48 |
3 |
3,628.00 |
XLON |
0XL8700000000000890UOE |
|
07-Feb-24 |
11:52:48 |
5 |
3,628.00 |
XLON |
0XL8400000000000890VL2 |
|
07-Feb-24 |
11:54:33 |
20 |
3,627.00 |
XLON |
0XL8100000000000890UCI |
|
07-Feb-24 |
11:54:33 |
76 |
3,627.00 |
XLON |
0XL8100000000000890UCJ |
|
07-Feb-24 |
12:02:34 |
1 |
3,628.00 |
XLON |
0XL8100000000000890VDP |
|
07-Feb-24 |
12:02:34 |
3 |
3,628.00 |
XLON |
0XL8A000000000008914H7 |
|
07-Feb-24 |
12:02:34 |
4 |
3,628.00 |
XLON |
0XL8100000000000890VDN |
|
07-Feb-24 |
12:02:34 |
4 |
3,628.00 |
XLON |
0XL8700000000000890VQ8 |
|
07-Feb-24 |
12:02:34 |
5 |
3,628.00 |
XLON |
0XL84000000000008910S6 |
|
07-Feb-24 |
12:04:45 |
74 |
3,627.00 |
XLON |
0XL8100000000000890VN9 |
|
07-Feb-24 |
12:05:02 |
2 |
3,625.00 |
XLON |
0XL870000000000089104E |
|
07-Feb-24 |
12:05:02 |
3 |
3,625.00 |
XLON |
0XL870000000000089104D |
|
07-Feb-24 |
12:05:02 |
4 |
3,625.00 |
XLON |
0XL840000000000089115N |
|
07-Feb-24 |
12:05:02 |
29 |
3,625.00 |
XLON |
0XL8100000000000890VOI |
|
07-Feb-24 |
12:05:02 |
42 |
3,625.00 |
XLON |
0XL8100000000000890VOH |
|
07-Feb-24 |
12:05:33 |
2 |
3,624.00 |
XLON |
0XL8700000000000891070 |
|
07-Feb-24 |
12:05:33 |
3 |
3,624.00 |
XLON |
0XL870000000000089106V |
|
07-Feb-24 |
12:05:33 |
164 |
3,624.00 |
XLON |
0XL8100000000000890VS2 |
|
07-Feb-24 |
12:14:38 |
3 |
3,625.00 |
XLON |
0XL870000000000089115U |
|
07-Feb-24 |
12:14:38 |
3 |
3,625.00 |
XLON |
0XL870000000000089115V |
|
07-Feb-24 |
12:14:38 |
5 |
3,625.00 |
XLON |
0XL84000000000008912F7 |
|
07-Feb-24 |
12:14:38 |
72 |
3,624.00 |
XLON |
0XL8100000000000891166 |
|
07-Feb-24 |
12:17:11 |
3 |
3,623.00 |
XLON |
0XL87000000000008911E0 |
|
07-Feb-24 |
12:17:11 |
3 |
3,623.00 |
XLON |
0XL8A000000000008916PK |
|
07-Feb-24 |
12:17:11 |
4 |
3,623.00 |
XLON |
0XL81000000000008911EL |
|
07-Feb-24 |
12:17:11 |
4 |
3,623.00 |
XLON |
0XL87000000000008911DV |
|
07-Feb-24 |
12:17:11 |
5 |
3,623.00 |
XLON |
0XL84000000000008912OS |
|
07-Feb-24 |
12:17:11 |
18 |
3,623.00 |
XLON |
0XL81000000000008911EN |
|
07-Feb-24 |
12:17:11 |
53 |
3,623.00 |
XLON |
0XL81000000000008911EM |
|
07-Feb-24 |
12:24:40 |
52 |
3,625.00 |
XLON |
0XL810000000000089127J |
|
07-Feb-24 |
12:27:26 |
23 |
3,628.00 |
XLON |
0XL81000000000008912GG |
|
07-Feb-24 |
12:49:39 |
14 |
3,633.00 |
XLON |
0XL81000000000008914QP |
|
07-Feb-24 |
12:49:44 |
4 |
3,633.00 |
XLON |
0XL81000000000008914R7 |
|
07-Feb-24 |
12:59:39 |
13 |
3,636.00 |
XLON |
0XL81000000000008915RU |
|
07-Feb-24 |
13:00:01 |
4 |
3,636.00 |
XLON |
0XL81000000000008915U5 |
|
07-Feb-24 |
13:08:53 |
2 |
3,635.00 |
XLON |
0XL8A00000000000891DEG |
|
07-Feb-24 |
13:08:53 |
5 |
3,634.00 |
XLON |
0XL870000000000089176U |
|
07-Feb-24 |
13:08:53 |
7 |
3,635.00 |
XLON |
0XL81000000000008916TH |
|
07-Feb-24 |
13:08:53 |
8 |
3,635.00 |
XLON |
0XL81000000000008916TI |
|
07-Feb-24 |
13:08:53 |
10 |
3,636.00 |
XLON |
0XL870000000000089176T |
|
07-Feb-24 |
13:08:53 |
11 |
3,635.00 |
XLON |
0XL84000000000008918PQ |
|
07-Feb-24 |
13:08:53 |
30 |
3,634.00 |
XLON |
0XL870000000000089176S |
|
07-Feb-24 |
13:08:53 |
46 |
3,637.00 |
XLON |
0XL81000000000008916TF |
|
07-Feb-24 |
13:09:25 |
5 |
3,633.00 |
XLON |
0XL84000000000008918T5 |
|
07-Feb-24 |
13:13:03 |
4 |
3,635.00 |
XLON |
0XL8A00000000000891E1L |
|
07-Feb-24 |
13:13:03 |
5 |
3,635.00 |
XLON |
0XL87000000000008917NF |
|
07-Feb-24 |
13:13:03 |
6 |
3,635.00 |
XLON |
0XL87000000000008917NG |
|
07-Feb-24 |
13:13:03 |
10 |
3,635.00 |
XLON |
0XL81000000000008917CU |
|
07-Feb-24 |
13:13:03 |
12 |
3,635.00 |
XLON |
0XL84000000000008919E1 |
|
07-Feb-24 |
13:17:27 |
2 |
3,635.00 |
XLON |
0XL8A00000000000891EKQ |
|
07-Feb-24 |
13:17:27 |
5 |
3,635.00 |
XLON |
0XL870000000000089184S |
|
07-Feb-24 |
13:19:24 |
2 |
3,635.00 |
XLON |
0XL8A00000000000891ESI |
|
07-Feb-24 |
13:19:24 |
4 |
3,635.00 |
XLON |
0XL87000000000008918C6 |
|
07-Feb-24 |
13:20:04 |
3 |
3,634.00 |
XLON |
0XL87000000000008918EG |
|
07-Feb-24 |
13:20:04 |
6 |
3,634.00 |
XLON |
0XL810000000000089188N |
|
07-Feb-24 |
13:20:04 |
6 |
3,634.00 |
XLON |
0XL8400000000000891A90 |
|
07-Feb-24 |
13:20:04 |
94 |
3,634.00 |
XLON |
0XL810000000000089188M |
|
07-Feb-24 |
13:20:17 |
4 |
3,634.00 |
XLON |
0XL87000000000008918FL |
|
07-Feb-24 |
13:20:17 |
4 |
3,634.00 |
XLON |
0XL8A00000000000891EVT |
|
07-Feb-24 |
13:20:17 |
5 |
3,634.00 |
XLON |
0XL810000000000089189K |
|
07-Feb-24 |
13:20:17 |
7 |
3,634.00 |
XLON |
0XL8400000000000891AAU |
|
07-Feb-24 |
13:23:06 |
2 |
3,633.00 |
XLON |
0XL87000000000008918NI |
|
07-Feb-24 |
13:23:06 |
96 |
3,633.00 |
XLON |
0XL81000000000008918JK |
|
07-Feb-24 |
13:23:38 |
3 |
3,631.00 |
XLON |
0XL87000000000008918PU |
|
07-Feb-24 |
13:23:38 |
7 |
3,631.00 |
XLON |
0XL81000000000008918LH |
|
07-Feb-24 |
13:23:38 |
8 |
3,631.00 |
XLON |
0XL87000000000008918PT |
|
07-Feb-24 |
13:23:38 |
11 |
3,631.00 |
XLON |
0XL8400000000000891AMN |
|
07-Feb-24 |
13:23:38 |
98 |
3,632.00 |
XLON |
0XL81000000000008918LG |
|
07-Feb-24 |
13:23:46 |
2 |
3,630.00 |
XLON |
0XL87000000000008918QM |
|
07-Feb-24 |
13:23:46 |
3 |
3,630.00 |
XLON |
0XL81000000000008918MN |
|
07-Feb-24 |
13:23:46 |
4 |
3,630.00 |
XLON |
0XL87000000000008918QL |
|
07-Feb-24 |
13:23:46 |
5 |
3,630.00 |
XLON |
0XL8400000000000891ANP |
|
07-Feb-24 |
13:23:46 |
48 |
3,630.00 |
XLON |
0XL81000000000008918MM |
|
07-Feb-24 |
13:25:00 |
3 |
3,629.00 |
XLON |
0XL8400000000000891ATC |
|
07-Feb-24 |
13:25:00 |
46 |
3,629.00 |
XLON |
0XL81000000000008918TP |
|
07-Feb-24 |
13:26:32 |
4 |
3,628.00 |
XLON |
0XL870000000000089193G |
|
07-Feb-24 |
13:26:32 |
4 |
3,628.00 |
XLON |
0XL870000000000089193H |
|
07-Feb-24 |
13:26:32 |
58 |
3,628.00 |
XLON |
0XL810000000000089192O |
|
07-Feb-24 |
13:30:23 |
4 |
3,629.00 |
XLON |
0XL87000000000008919JH |
|
07-Feb-24 |
13:31:02 |
4 |
3,628.00 |
XLON |
0XL8400000000000891BLC |
|
07-Feb-24 |
13:31:02 |
83 |
3,628.00 |
XLON |
0XL81000000000008919LI |
|
07-Feb-24 |
13:33:35 |
3 |
3,627.00 |
XLON |
0XL8700000000000891A4K |
|
07-Feb-24 |
13:33:35 |
3 |
3,627.00 |
XLON |
0XL8A00000000000891GR8 |
|
07-Feb-24 |
13:33:35 |
4 |
3,627.00 |
XLON |
0XL8400000000000891C1G |
|
07-Feb-24 |
13:35:02 |
4 |
3,628.00 |
XLON |
0XL8100000000000891A92 |
|
07-Feb-24 |
13:35:02 |
69 |
3,628.00 |
XLON |
0XL8100000000000891A91 |
|
07-Feb-24 |
13:37:02 |
2 |
3,630.00 |
XLON |
0XL8700000000000891AR3 |
|
07-Feb-24 |
13:37:02 |
2 |
3,630.00 |
XLON |
0XL8A00000000000891HFV |
|
07-Feb-24 |
13:37:02 |
3 |
3,630.00 |
XLON |
0XL8700000000000891AR2 |
|
07-Feb-24 |
13:37:02 |
4 |
3,630.00 |
XLON |
0XL8100000000000891AK4 |
|
07-Feb-24 |
13:37:02 |
7 |
3,630.00 |
XLON |
0XL8400000000000891CL7 |
|
07-Feb-24 |
13:37:02 |
81 |
3,630.00 |
XLON |
0XL8100000000000891AK5 |
|
07-Feb-24 |
13:38:01 |
3 |
3,630.00 |
XLON |
0XL8100000000000891APA |
|
07-Feb-24 |
13:38:01 |
4 |
3,630.00 |
XLON |
0XL8700000000000891B05 |
|
07-Feb-24 |
13:38:01 |
6 |
3,630.00 |
XLON |
0XL8700000000000891B06 |
|
07-Feb-24 |
13:38:01 |
100 |
3,630.00 |
XLON |
0XL8100000000000891AP9 |
|
07-Feb-24 |
13:40:12 |
66 |
3,629.00 |
XLON |
0XL8100000000000891B4K |
|
07-Feb-24 |
13:41:45 |
3 |
3,628.00 |
XLON |
0XL8700000000000891BQ4 |
|
07-Feb-24 |
13:41:45 |
4 |
3,628.00 |
XLON |
0XL8700000000000891BQ3 |
|
07-Feb-24 |
13:41:45 |
57 |
3,628.00 |
XLON |
0XL8100000000000891BBS |
|
07-Feb-24 |
13:44:39 |
2 |
3,628.00 |
XLON |
0XL8A00000000000891IPL |
|
07-Feb-24 |
13:44:39 |
3 |
3,628.00 |
XLON |
0XL8700000000000891C8P |
|
07-Feb-24 |
13:44:39 |
4 |
3,628.00 |
XLON |
0XL8100000000000891BPA |
|
07-Feb-24 |
13:49:12 |
71 |
3,631.00 |
XLON |
0XL8100000000000891CHB |
|
07-Feb-24 |
13:49:53 |
37 |
3,631.00 |
XLON |
0XL8100000000000891CKF |
|
07-Feb-24 |
13:51:41 |
46 |
3,631.00 |
XLON |
0XL8100000000000891CUO |
|
07-Feb-24 |
13:52:51 |
48 |
3,631.00 |
XLON |
0XL8100000000000891D3S |
|
07-Feb-24 |
13:52:51 |
70 |
3,631.00 |
XLON |
0XL8100000000000891D3R |
|
07-Feb-24 |
13:54:05 |
3 |
3,629.00 |
XLON |
0XL8100000000000891D9J |
|
07-Feb-24 |
13:54:05 |
3 |
3,629.00 |
XLON |
0XL8700000000000891DLK |
|
07-Feb-24 |
13:54:05 |
3 |
3,629.00 |
XLON |
0XL8A00000000000891K8D |
|
07-Feb-24 |
13:54:05 |
7 |
3,629.00 |
XLON |
0XL8700000000000891DLL |
|
07-Feb-24 |
13:57:45 |
27 |
3,631.00 |
XLON |
0XL8100000000000891DT3 |
|
07-Feb-24 |
13:59:11 |
97 |
3,631.00 |
XLON |
0XL8100000000000891E4D |
|
07-Feb-24 |
14:01:48 |
57 |
3,632.00 |
XLON |
0XL8100000000000891EID |
|
07-Feb-24 |
14:04:17 |
17 |
3,633.00 |
XLON |
0XL8100000000000891F2P |
|
07-Feb-24 |
14:04:17 |
31 |
3,633.00 |
XLON |
0XL8100000000000891F2N |
|
07-Feb-24 |
14:04:17 |
56 |
3,633.00 |
XLON |
0XL8100000000000891F2O |
|
07-Feb-24 |
14:09:26 |
340 |
3,632.00 |
XLON |
0XL8100000000000891G0E |
|
07-Feb-24 |
14:13:59 |
47 |
3,636.00 |
XLON |
0XL8100000000000891GQV |
|
07-Feb-24 |
14:14:43 |
27 |
3,636.00 |
XLON |
0XL8100000000000891GVN |
|
07-Feb-24 |
14:15:00 |
2 |
3,636.00 |
XLON |
0XL8100000000000891H20 |
|
07-Feb-24 |
14:15:00 |
39 |
3,636.00 |
XLON |
0XL8100000000000891H1V |
|
07-Feb-24 |
14:15:00 |
67 |
3,636.00 |
XLON |
0XL8100000000000891H21 |
|
07-Feb-24 |
14:15:45 |
3 |
3,634.00 |
XLON |
0XL8700000000000891GTR |
|
07-Feb-24 |
14:15:45 |
4 |
3,634.00 |
XLON |
0XL8A00000000000891NV9 |
|
07-Feb-24 |
14:15:45 |
7 |
3,634.00 |
XLON |
0XL8100000000000891H6R |
|
07-Feb-24 |
14:15:45 |
7 |
3,634.00 |
XLON |
0XL8700000000000891GTS |
|
07-Feb-24 |
14:15:45 |
13 |
3,634.00 |
XLON |
0XL8400000000000891IAL |
|
07-Feb-24 |
14:15:45 |
45 |
3,634.00 |
XLON |
0XL8100000000000891H6S |
|
07-Feb-24 |
14:19:06 |
26 |
3,635.00 |
XLON |
0XL8100000000000891HOO |
|
07-Feb-24 |
14:21:32 |
9 |
3,635.00 |
XLON |
0XL8100000000000891I5Q |
|
07-Feb-24 |
14:21:32 |
40 |
3,635.00 |
XLON |
0XL8100000000000891I5P |
|
07-Feb-24 |
14:24:48 |
2 |
3,637.00 |
XLON |
0XL8100000000000891IOT |
|
07-Feb-24 |
14:24:48 |
40 |
3,637.00 |
XLON |
0XL8100000000000891IP0 |
|
07-Feb-24 |
14:28:22 |
2 |
3,637.00 |
XLON |
0XL8A00000000000891Q8P |
|
07-Feb-24 |
14:28:22 |
8 |
3,637.00 |
XLON |
0XL8700000000000891IQK |
|
07-Feb-24 |
14:28:22 |
12 |
3,637.00 |
XLON |
0XL8100000000000891JF3 |
|
07-Feb-24 |
14:28:22 |
14 |
3,637.00 |
XLON |
0XL8700000000000891IQL |
|
07-Feb-24 |
14:28:22 |
15 |
3,637.00 |
XLON |
0XL8400000000000891KC4 |
|
07-Feb-24 |
14:28:22 |
516 |
3,637.00 |
XLON |
0XL8100000000000891JF4 |
|
07-Feb-24 |
14:31:41 |
26 |
3,637.00 |
XLON |
0XL8100000000000891KJT |
|
07-Feb-24 |
14:31:41 |
119 |
3,637.00 |
XLON |
0XL8100000000000891KJU |
|
07-Feb-24 |
14:32:26 |
9 |
3,637.00 |
XLON |
0XL8100000000000891KR4 |
|
07-Feb-24 |
14:32:26 |
50 |
3,637.00 |
XLON |
0XL8100000000000891KR3 |
|
07-Feb-24 |
14:33:25 |
2 |
3,636.00 |
XLON |
0XL8A00000000000891S51 |
|
07-Feb-24 |
14:33:25 |
6 |
3,636.00 |
XLON |
0XL8400000000000891M0O |
|
07-Feb-24 |
14:33:25 |
9 |
3,636.00 |
XLON |
0XL8700000000000891KAN |
|
07-Feb-24 |
14:33:25 |
12 |
3,636.00 |
XLON |
0XL8100000000000891L3G |
|
07-Feb-24 |
14:33:25 |
84 |
3,636.00 |
XLON |
0XL8100000000000891L3F |
|
07-Feb-24 |
14:40:51 |
4 |
3,638.00 |
XLON |
0XL8A00000000000891UGL |
|
07-Feb-24 |
14:40:51 |
11 |
3,638.00 |
XLON |
0XL8700000000000891M6F |
|
07-Feb-24 |
14:40:51 |
14 |
3,638.00 |
XLON |
0XL8100000000000891MQ6 |
|
07-Feb-24 |
14:40:51 |
15 |
3,638.00 |
XLON |
0XL8700000000000891M6G |
|
07-Feb-24 |
14:40:51 |
23 |
3,638.00 |
XLON |
0XL8400000000000891NLU |
|
07-Feb-24 |
14:42:40 |
14 |
3,638.00 |
XLON |
0XL8700000000000891MMJ |
|
07-Feb-24 |
14:42:40 |
17 |
3,638.00 |
XLON |
0XL8400000000000891O2P |
|
07-Feb-24 |
14:42:56 |
3 |
3,637.00 |
XLON |
0XL8A00000000000891V6E |
|
07-Feb-24 |
14:42:56 |
4 |
3,637.00 |
XLON |
0XL8100000000000891NC8 |
|
07-Feb-24 |
14:42:56 |
6 |
3,637.00 |
XLON |
0XL8100000000000891NC9 |
|
07-Feb-24 |
14:42:56 |
8 |
3,637.00 |
XLON |
0XL8700000000000891MPP |
|
07-Feb-24 |
14:42:56 |
45 |
3,637.00 |
XLON |
0XL8100000000000891NCB |
|
07-Feb-24 |
14:42:56 |
294 |
3,637.00 |
XLON |
0XL8100000000000891NCA |
|
07-Feb-24 |
14:43:49 |
2 |
3,636.00 |
XLON |
0XL8A00000000000891VEQ |
|
07-Feb-24 |
14:43:49 |
12 |
3,635.00 |
XLON |
0XL8100000000000891NKD |
|
07-Feb-24 |
14:43:49 |
12 |
3,636.00 |
XLON |
0XL8400000000000891OBV |
|
07-Feb-24 |
14:43:49 |
13 |
3,635.00 |
XLON |
0XL8700000000000891N2V |
|
07-Feb-24 |
14:43:49 |
20 |
3,635.00 |
XLON |
0XL8100000000000891NKB |
|
07-Feb-24 |
14:43:49 |
50 |
3,635.00 |
XLON |
0XL8100000000000891NKE |
|
07-Feb-24 |
14:43:49 |
63 |
3,636.00 |
XLON |
0XL8100000000000891NKA |
|
07-Feb-24 |
14:43:49 |
64 |
3,635.00 |
XLON |
0XL8100000000000891NKC |
|
07-Feb-24 |
14:46:17 |
5 |
3,634.00 |
XLON |
0XL8700000000000891NPO |
|
07-Feb-24 |
14:46:17 |
14 |
3,634.00 |
XLON |
0XL8100000000000891OBG |
|
07-Feb-24 |
14:46:17 |
15 |
3,634.00 |
XLON |
0XL8400000000000891OUI |
|
07-Feb-24 |
14:46:17 |
277 |
3,634.00 |
XLON |
0XL8100000000000891OBH |
|
07-Feb-24 |
14:49:01 |
3 |
3,633.00 |
XLON |
0XL8A0000000000089211C |
|
07-Feb-24 |
14:49:01 |
4 |
3,633.00 |
XLON |
0XL8400000000000891PKR |
|
07-Feb-24 |
14:49:01 |
6 |
3,633.00 |
XLON |
0XL8100000000000891P5N |
|
07-Feb-24 |
14:49:01 |
9 |
3,633.00 |
XLON |
0XL8700000000000891OKD |
|
07-Feb-24 |
14:49:01 |
14 |
3,633.00 |
XLON |
0XL8700000000000891OKE |
|
07-Feb-24 |
14:49:01 |
38 |
3,633.00 |
XLON |
0XL8100000000000891P5O |
|
07-Feb-24 |
14:52:10 |
5 |
3,633.00 |
XLON |
0XL8700000000000891PHD |
|
07-Feb-24 |
14:52:10 |
6 |
3,633.00 |
XLON |
0XL8700000000000891PHE |
|
07-Feb-24 |
14:52:10 |
7 |
3,633.00 |
XLON |
0XL8400000000000891QCB |
|
07-Feb-24 |
14:52:10 |
8 |
3,633.00 |
XLON |
0XL8100000000000891PVJ |
|
07-Feb-24 |
14:52:10 |
58 |
3,633.00 |
XLON |
0XL8100000000000891PVI |
|
07-Feb-24 |
14:53:21 |
5 |
3,632.00 |
XLON |
0XL8A00000000000892284 |
|
07-Feb-24 |
14:53:21 |
46 |
3,632.00 |
XLON |
0XL8100000000000891Q8A |
|
07-Feb-24 |
14:53:21 |
170 |
3,632.00 |
XLON |
0XL8100000000000891Q8B |
|
07-Feb-24 |
14:53:52 |
2 |
3,630.00 |
XLON |
0XL8A000000000008922CI |
|
07-Feb-24 |
14:53:52 |
4 |
3,631.00 |
XLON |
0XL8700000000000891Q0T |
|
07-Feb-24 |
14:53:52 |
6 |
3,631.00 |
XLON |
0XL8400000000000891QP3 |
|
07-Feb-24 |
14:53:52 |
8 |
3,631.00 |
XLON |
0XL8100000000000891QBR |
|
07-Feb-24 |
14:53:52 |
12 |
3,631.00 |
XLON |
0XL8700000000000891Q0U |
|
07-Feb-24 |
14:53:52 |
49 |
3,631.00 |
XLON |
0XL8100000000000891QBQ |
|
07-Feb-24 |
14:53:52 |
91 |
3,630.00 |
XLON |
0XL8100000000000891QBT |
|
07-Feb-24 |
14:54:30 |
2 |
3,630.00 |
XLON |
0XL8700000000000891Q7D |
|
07-Feb-24 |
14:54:30 |
2 |
3,630.00 |
XLON |
0XL8700000000000891Q7F |
|
07-Feb-24 |
14:54:30 |
2 |
3,630.00 |
XLON |
0XL8A000000000008922HR |
|
07-Feb-24 |
14:54:30 |
3 |
3,630.00 |
XLON |
0XL8400000000000891QTJ |
|
07-Feb-24 |
14:54:30 |
4 |
3,630.00 |
XLON |
0XL8700000000000891Q7E |
|
07-Feb-24 |
14:54:30 |
29 |
3,630.00 |
XLON |
0XL8100000000000891QFH |
|
07-Feb-24 |
14:54:32 |
2 |
3,629.00 |
XLON |
0XL8A000000000008922IF |
|
07-Feb-24 |
14:54:32 |
5 |
3,629.00 |
XLON |
0XL8400000000000891QUI |
|
07-Feb-24 |
14:54:32 |
49 |
3,629.00 |
XLON |
0XL8100000000000891QG1 |
|
07-Feb-24 |
14:58:31 |
2 |
3,631.00 |
XLON |
0XL8A000000000008923NH |
|
07-Feb-24 |
14:58:31 |
3 |
3,631.00 |
XLON |
0XL8400000000000891ROS |
|
07-Feb-24 |
14:58:31 |
3 |
3,631.00 |
XLON |
0XL8700000000000891RAA |
|
07-Feb-24 |
14:58:31 |
4 |
3,631.00 |
XLON |
0XL8700000000000891RA9 |
|
07-Feb-24 |
14:58:31 |
9 |
3,631.00 |
XLON |
0XL8100000000000891RG6 |
|
07-Feb-24 |
14:58:31 |
56 |
3,631.00 |
XLON |
0XL8100000000000891RG5 |
|
07-Feb-24 |
14:59:12 |
2 |
3,631.00 |
XLON |
0XL8700000000000891RFT |
|
07-Feb-24 |
14:59:12 |
3 |
3,631.00 |
XLON |
0XL8100000000000891RM0 |
|
07-Feb-24 |
14:59:12 |
4 |
3,631.00 |
XLON |
0XL8A000000000008923T2 |
|
07-Feb-24 |
14:59:12 |
5 |
3,631.00 |
XLON |
0XL8400000000000891RT6 |
|
07-Feb-24 |
14:59:12 |
7 |
3,631.00 |
XLON |
0XL8700000000000891RFU |
|
07-Feb-24 |
15:00:32 |
3 |
3,630.00 |
XLON |
0XL8400000000000891SH1 |
|
07-Feb-24 |
15:00:32 |
3 |
3,630.00 |
XLON |
0XL8A000000000008924I7 |
|
07-Feb-24 |
15:00:32 |
4 |
3,630.00 |
XLON |
0XL8700000000000891S4N |
|
07-Feb-24 |
15:00:32 |
13 |
3,630.00 |
XLON |
0XL8100000000000891S60 |
|
07-Feb-24 |
15:00:32 |
20 |
3,630.00 |
XLON |
0XL8100000000000891S61 |
|
07-Feb-24 |
15:00:32 |
92 |
3,630.00 |
XLON |
0XL8100000000000891S5U |
|
07-Feb-24 |
15:00:32 |
122 |
3,630.00 |
XLON |
0XL8100000000000891S5V |
|
07-Feb-24 |
15:03:44 |
2 |
3,632.00 |
XLON |
0XL8A000000000008925IM |
|
07-Feb-24 |
15:03:44 |
3 |
3,632.00 |
XLON |
0XL8100000000000891T2P |
|
07-Feb-24 |
15:03:47 |
80 |
3,632.00 |
XLON |
0XL8100000000000891T36 |
|
07-Feb-24 |
15:03:47 |
110 |
3,632.00 |
XLON |
0XL8100000000000891T35 |
|
07-Feb-24 |
15:05:02 |
3 |
3,631.00 |
XLON |
0XL8700000000000891TAQ |
|
07-Feb-24 |
15:05:02 |
3 |
3,631.00 |
XLON |
0XL8700000000000891TAR |
|
07-Feb-24 |
15:05:02 |
5 |
3,630.00 |
XLON |
0XL8100000000000891TDU |
|
07-Feb-24 |
15:05:02 |
6 |
3,631.00 |
XLON |
0XL8400000000000891TKK |
|
07-Feb-24 |
15:06:11 |
2 |
3,629.00 |
XLON |
0XL8700000000000891TLU |
|
07-Feb-24 |
15:06:11 |
3 |
3,629.00 |
XLON |
0XL8A000000000008926AF |
|
07-Feb-24 |
15:06:11 |
4 |
3,629.00 |
XLON |
0XL8700000000000891TLV |
|
07-Feb-24 |
15:06:11 |
13 |
3,630.00 |
XLON |
0XL8100000000000891TO0 |
|
07-Feb-24 |
15:06:11 |
26 |
3,630.00 |
XLON |
0XL8100000000000891TO1 |
|
07-Feb-24 |
15:06:11 |
34 |
3,630.00 |
XLON |
0XL8100000000000891TNV |
|
07-Feb-24 |
15:06:11 |
53 |
3,629.00 |
XLON |
0XL8100000000000891TNT |
|
07-Feb-24 |
15:06:11 |
99 |
3,629.00 |
XLON |
0XL8100000000000891TNS |
|
07-Feb-24 |
15:06:11 |
106 |
3,629.00 |
XLON |
0XL8100000000000891TNU |
|
07-Feb-24 |
15:06:19 |
4 |
3,628.00 |
XLON |
0XL8400000000000891U0R |
|
07-Feb-24 |
15:06:19 |
6 |
3,628.00 |
XLON |
0XL8100000000000891TPH |
|
07-Feb-24 |
15:09:05 |
4 |
3,630.00 |
XLON |
0XL8100000000000891UEC |
|
07-Feb-24 |
15:09:32 |
94 |
3,632.00 |
XLON |
0XL8100000000000891UH6 |
|
07-Feb-24 |
15:11:59 |
4 |
3,634.00 |
XLON |
0XL8A000000000008927OQ |
|
07-Feb-24 |
15:11:59 |
6 |
3,634.00 |
XLON |
0XL8700000000000891UVE |
|
07-Feb-24 |
15:11:59 |
6 |
3,634.00 |
XLON |
0XL8700000000000891UVF |
|
07-Feb-24 |
15:12:52 |
34 |
3,635.00 |
XLON |
0XL8100000000000891VAA |
|
07-Feb-24 |
15:13:31 |
21 |
3,637.00 |
XLON |
0XL8100000000000891VGT |
|
07-Feb-24 |
15:13:31 |
22 |
3,637.00 |
XLON |
0XL8100000000000891VGL |
|
07-Feb-24 |
15:13:31 |
22 |
3,637.00 |
XLON |
0XL8100000000000891VGP |
|
07-Feb-24 |
15:13:31 |
35 |
3,637.00 |
XLON |
0XL8100000000000891VGJ |
|
07-Feb-24 |
15:13:31 |
35 |
3,637.00 |
XLON |
0XL8100000000000891VGN |
|
07-Feb-24 |
15:13:31 |
35 |
3,637.00 |
XLON |
0XL8100000000000891VGV |
|
07-Feb-24 |
15:13:31 |
36 |
3,637.00 |
XLON |
0XL8100000000000891VGR |
|
07-Feb-24 |
15:14:01 |
2 |
3,637.00 |
XLON |
0XL8100000000000891VLD |
|
07-Feb-24 |
15:14:01 |
35 |
3,637.00 |
XLON |
0XL8100000000000891VLC |
|
07-Feb-24 |
15:14:27 |
34 |
3,637.00 |
XLON |
0XL8100000000000891VO0 |
|
07-Feb-24 |
15:14:27 |
86 |
3,637.00 |
XLON |
0XL8100000000000891VO1 |
|
07-Feb-24 |
15:15:05 |
2 |
3,636.00 |
XLON |
0XL8A000000000008928IG |
|
07-Feb-24 |
15:15:05 |
4 |
3,636.00 |
XLON |
0XL8700000000000891VNO |
|
07-Feb-24 |
15:15:05 |
6 |
3,636.00 |
XLON |
0XL8700000000000891VNP |
|
07-Feb-24 |
15:15:05 |
11 |
3,636.00 |
XLON |
0XL840000000000089201L |
|
07-Feb-24 |
15:15:05 |
12 |
3,636.00 |
XLON |
0XL8100000000000891VS8 |
|
07-Feb-24 |
15:15:05 |
163 |
3,635.00 |
XLON |
0XL8100000000000891VS9 |
|
07-Feb-24 |
15:18:07 |
104 |
3,636.00 |
XLON |
0XL81000000000008920I6 |
|
07-Feb-24 |
15:19:10 |
3 |
3,635.00 |
XLON |
0XL8A000000000008929H4 |
|
07-Feb-24 |
15:19:10 |
4 |
3,635.00 |
XLON |
0XL87000000000008920MV |
|
07-Feb-24 |
15:19:10 |
5 |
3,635.00 |
XLON |
0XL87000000000008920N0 |
|
07-Feb-24 |
15:19:10 |
8 |
3,635.00 |
XLON |
0XL81000000000008920PL |
|
07-Feb-24 |
15:19:10 |
8 |
3,635.00 |
XLON |
0XL840000000000089211V |
|
07-Feb-24 |
15:19:10 |
48 |
3,635.00 |
XLON |
0XL81000000000008920PM |
|
07-Feb-24 |
15:19:47 |
112 |
3,634.00 |
XLON |
0XL81000000000008920U6 |
|
07-Feb-24 |
15:19:51 |
6 |
3,633.00 |
XLON |
0XL87000000000008920SB |
|
07-Feb-24 |
15:19:51 |
9 |
3,633.00 |
XLON |
0XL840000000000089215J |
|
07-Feb-24 |
15:19:51 |
11 |
3,633.00 |
XLON |
0XL81000000000008920V1 |
|
07-Feb-24 |
15:21:21 |
57 |
3,634.00 |
XLON |
0XL810000000000089219R |
|
07-Feb-24 |
15:21:21 |
62 |
3,634.00 |
XLON |
0XL810000000000089219S |
|
07-Feb-24 |
15:23:10 |
8 |
3,634.00 |
XLON |
0XL81000000000008921OT |
|
07-Feb-24 |
15:23:10 |
47 |
3,634.00 |
XLON |
0XL81000000000008921OU |
|
07-Feb-24 |
15:23:10 |
67 |
3,634.00 |
XLON |
0XL81000000000008921OS |
|
07-Feb-24 |
15:23:54 |
3 |
3,633.00 |
XLON |
0XL8A00000000000892AI2 |
|
07-Feb-24 |
15:23:54 |
5 |
3,633.00 |
XLON |
0XL840000000000089222D |
|
07-Feb-24 |
15:23:54 |
6 |
3,633.00 |
XLON |
0XL87000000000008921RM |
|
07-Feb-24 |
15:23:54 |
6 |
3,633.00 |
XLON |
0XL87000000000008921RN |
|
07-Feb-24 |
15:23:54 |
6 |
3,633.00 |
XLON |
0XL87000000000008921RO |
|
07-Feb-24 |
15:23:54 |
8 |
3,633.00 |
XLON |
0XL81000000000008921TM |
|
07-Feb-24 |
15:23:54 |
22 |
3,633.00 |
XLON |
0XL81000000000008921TK |
|
07-Feb-24 |
15:23:54 |
96 |
3,633.00 |
XLON |
0XL81000000000008921TL |
|
07-Feb-24 |
15:26:18 |
11 |
3,634.00 |
XLON |
0XL81000000000008922G1 |
|
07-Feb-24 |
15:26:18 |
111 |
3,634.00 |
XLON |
0XL81000000000008922G2 |
|
07-Feb-24 |
15:26:19 |
5 |
3,633.00 |
XLON |
0XL87000000000008922FR |
|
07-Feb-24 |
15:26:19 |
79 |
3,633.00 |
XLON |
0XL81000000000008922G7 |
|
07-Feb-24 |
15:28:26 |
52 |
3,634.00 |
XLON |
0XL81000000000008922UL |
|
07-Feb-24 |
15:28:26 |
157 |
3,634.00 |
XLON |
0XL81000000000008922UJ |
|
07-Feb-24 |
15:28:44 |
7 |
3,633.00 |
XLON |
0XL870000000000089233O |
|
07-Feb-24 |
15:29:45 |
13 |
3,637.00 |
XLON |
0XL810000000000089238K |
|
07-Feb-24 |
15:29:45 |
110 |
3,637.00 |
XLON |
0XL810000000000089238J |
|
07-Feb-24 |
15:30:34 |
101 |
3,637.00 |
XLON |
0XL81000000000008923GN |
|
07-Feb-24 |
15:32:23 |
5 |
3,637.00 |
XLON |
0XL8A00000000000892C9A |
|
07-Feb-24 |
15:32:23 |
8 |
3,637.00 |
XLON |
0XL870000000000089243H |
|
07-Feb-24 |
15:32:24 |
13 |
3,637.00 |
XLON |
0XL81000000000008923TK |
|
07-Feb-24 |
15:32:24 |
110 |
3,637.00 |
XLON |
0XL81000000000008923TJ |
|
07-Feb-24 |
15:34:04 |
82 |
3,638.00 |
XLON |
0XL81000000000008924B5 |
|
07-Feb-24 |
15:34:14 |
20 |
3,638.00 |
XLON |
0XL84000000000008924BU |
|
07-Feb-24 |
15:34:36 |
8 |
3,638.00 |
XLON |
0XL81000000000008924FP |
|
07-Feb-24 |
15:35:06 |
11 |
3,638.00 |
XLON |
0XL87000000000008924RO |
|
07-Feb-24 |
15:35:06 |
23 |
3,638.00 |
XLON |
0XL81000000000008924LU |
|
07-Feb-24 |
15:35:06 |
25 |
3,638.00 |
XLON |
0XL81000000000008924LQ |
|
07-Feb-24 |
15:35:06 |
27 |
3,638.00 |
XLON |
0XL81000000000008924LS |
|
07-Feb-24 |
15:35:06 |
55 |
3,638.00 |
XLON |
0XL81000000000008924LR |
|
07-Feb-24 |
15:35:06 |
184 |
3,638.00 |
XLON |
0XL81000000000008924LT |
|
07-Feb-24 |
15:35:18 |
4 |
3,637.00 |
XLON |
0XL8A00000000000892CV2 |
|
07-Feb-24 |
15:35:18 |
5 |
3,637.00 |
XLON |
0XL84000000000008924L8 |
|
07-Feb-24 |
15:35:18 |
8 |
3,637.00 |
XLON |
0XL87000000000008924TL |
|
07-Feb-24 |
15:35:18 |
9 |
3,637.00 |
XLON |
0XL84000000000008924L7 |
|
07-Feb-24 |
15:36:19 |
7 |
3,636.00 |
XLON |
0XL870000000000089255C |
|
07-Feb-24 |
15:36:19 |
20 |
3,636.00 |
XLON |
0XL81000000000008924TQ |
|
07-Feb-24 |
15:36:30 |
3 |
3,635.00 |
XLON |
0XL8700000000000892577 |
|
07-Feb-24 |
15:36:30 |
5 |
3,635.00 |
XLON |
0XL8A00000000000892D8K |
|
07-Feb-24 |
15:36:30 |
7 |
3,635.00 |
XLON |
0XL81000000000008924V7 |
|
07-Feb-24 |
15:36:30 |
7 |
3,635.00 |
XLON |
0XL8700000000000892578 |
|
07-Feb-24 |
15:36:30 |
15 |
3,635.00 |
XLON |
0XL84000000000008924U7 |
|
07-Feb-24 |
15:36:30 |
78 |
3,635.00 |
XLON |
0XL81000000000008924V6 |
|
07-Feb-24 |
15:38:42 |
2 |
3,634.00 |
XLON |
0XL8A00000000000892DM1 |
|
07-Feb-24 |
15:38:42 |
3 |
3,633.00 |
XLON |
0XL87000000000008925NJ |
|
07-Feb-24 |
15:38:42 |
3 |
3,633.00 |
XLON |
0XL87000000000008925NK |
|
07-Feb-24 |
15:38:42 |
3 |
3,634.00 |
XLON |
0XL84000000000008925CH |
|
07-Feb-24 |
15:38:42 |
5 |
3,633.00 |
XLON |
0XL81000000000008925E2 |
|
07-Feb-24 |
15:38:42 |
7 |
3,633.00 |
XLON |
0XL87000000000008925NF |
|
07-Feb-24 |
15:38:42 |
7 |
3,633.00 |
XLON |
0XL87000000000008925NG |
|
07-Feb-24 |
15:38:42 |
15 |
3,633.00 |
XLON |
0XL81000000000008925E0 |
|
07-Feb-24 |
15:38:42 |
21 |
3,633.00 |
XLON |
0XL81000000000008925E4 |
|
07-Feb-24 |
15:38:42 |
76 |
3,633.00 |
XLON |
0XL81000000000008925E3 |
|
07-Feb-24 |
15:41:17 |
3 |
3,632.00 |
XLON |
0XL81000000000008925VR |
|
07-Feb-24 |
15:41:17 |
3 |
3,632.00 |
XLON |
0XL87000000000008926D7 |
|
07-Feb-24 |
15:41:17 |
4 |
3,632.00 |
XLON |
0XL84000000000008925V9 |
|
07-Feb-24 |
15:41:17 |
4 |
3,632.00 |
XLON |
0XL8A00000000000892E7G |
|
07-Feb-24 |
15:41:17 |
5 |
3,632.00 |
XLON |
0XL81000000000008925VQ |
|
07-Feb-24 |
15:41:17 |
45 |
3,632.00 |
XLON |
0XL81000000000008925VP |
|
07-Feb-24 |
15:42:24 |
2 |
3,631.00 |
XLON |
0XL8A00000000000892EEO |
|
07-Feb-24 |
15:42:24 |
3 |
3,631.00 |
XLON |
0XL840000000000089267G |
|
07-Feb-24 |
15:42:24 |
5 |
3,631.00 |
XLON |
0XL8100000000000892673 |
|
07-Feb-24 |
15:42:24 |
7 |
3,631.00 |
XLON |
0XL87000000000008926LI |
|
07-Feb-24 |
15:42:24 |
49 |
3,631.00 |
XLON |
0XL8100000000000892672 |
|
07-Feb-24 |
15:43:32 |
2 |
3,630.00 |
XLON |
0XL87000000000008926UO |
|
07-Feb-24 |
15:43:32 |
3 |
3,630.00 |
XLON |
0XL87000000000008926UN |
|
07-Feb-24 |
15:43:32 |
5 |
3,630.00 |
XLON |
0XL84000000000008926FB |
|
07-Feb-24 |
15:43:32 |
90 |
3,630.00 |
XLON |
0XL81000000000008926E1 |
|
07-Feb-24 |
15:44:30 |
4 |
3,629.00 |
XLON |
0XL81000000000008926KV |
|
07-Feb-24 |
15:44:30 |
7 |
3,629.00 |
XLON |
0XL84000000000008926NS |
|
07-Feb-24 |
15:44:30 |
94 |
3,629.00 |
XLON |
0XL81000000000008926KU |
|
07-Feb-24 |
15:44:32 |
3 |
3,628.00 |
XLON |
0XL87000000000008927AH |
|
07-Feb-24 |
15:44:32 |
3 |
3,628.00 |
XLON |
0XL8A00000000000892EUJ |
|
07-Feb-24 |
15:45:03 |
3 |
3,628.00 |
XLON |
0XL8A00000000000892F2L |
|
07-Feb-24 |
15:45:03 |
4 |
3,628.00 |
XLON |
0XL87000000000008927EQ |
|
07-Feb-24 |
15:45:03 |
90 |
3,628.00 |
XLON |
0XL81000000000008926OV |
|
07-Feb-24 |
15:47:41 |
2 |
3,627.00 |
XLON |
0XL870000000000089283D |
|
07-Feb-24 |
15:47:41 |
3 |
3,627.00 |
XLON |
0XL84000000000008927F8 |
|
07-Feb-24 |
15:47:41 |
3 |
3,627.00 |
XLON |
0XL8A00000000000892FLG |
|
07-Feb-24 |
15:47:41 |
4 |
3,627.00 |
XLON |
0XL81000000000008927BC |
|
07-Feb-24 |
15:47:41 |
93 |
3,627.00 |
XLON |
0XL81000000000008927BD |
|
07-Feb-24 |
15:49:46 |
3 |
3,628.00 |
XLON |
0XL87000000000008928ML |
|
07-Feb-24 |
15:49:46 |
5 |
3,628.00 |
XLON |
0XL81000000000008927PB |
|
07-Feb-24 |
15:52:19 |
13 |
3,631.00 |
XLON |
0XL810000000000089288E |
|
07-Feb-24 |
15:52:19 |
21 |
3,631.00 |
XLON |
0XL810000000000089288B |
|
07-Feb-24 |
15:52:19 |
64 |
3,631.00 |
XLON |
0XL810000000000089288D |
|
07-Feb-24 |
15:52:23 |
47 |
3,631.00 |
XLON |
0XL8100000000000892892 |
|
07-Feb-24 |
15:54:00 |
26 |
3,631.00 |
XLON |
0XL81000000000008928K8 |
|
07-Feb-24 |
15:54:00 |
108 |
3,631.00 |
XLON |
0XL81000000000008928K7 |
|
07-Feb-24 |
15:54:46 |
51 |
3,631.00 |
XLON |
0XL81000000000008928PF |
|
07-Feb-24 |
15:54:46 |
57 |
3,631.00 |
XLON |
0XL81000000000008928PG |
|
07-Feb-24 |
15:56:17 |
2 |
3,630.00 |
XLON |
0XL8700000000000892ABA |
|
07-Feb-24 |
15:56:17 |
3 |
3,630.00 |
XLON |
0XL810000000000089294G |
|
07-Feb-24 |
15:56:17 |
3 |
3,630.00 |
XLON |
0XL8A00000000000892HHS |
|
07-Feb-24 |
15:56:17 |
4 |
3,630.00 |
XLON |
0XL84000000000008929GV |
|
07-Feb-24 |
15:56:17 |
6 |
3,630.00 |
XLON |
0XL8700000000000892AB9 |
|
07-Feb-24 |
15:56:17 |
27 |
3,630.00 |
XLON |
0XL810000000000089294I |
|
07-Feb-24 |
15:56:17 |
48 |
3,630.00 |
XLON |
0XL810000000000089294H |
|
07-Feb-24 |
15:56:17 |
53 |
3,630.00 |
XLON |
0XL810000000000089294J |
|
07-Feb-24 |
15:58:09 |
115 |
3,629.00 |
XLON |
0XL81000000000008929I0 |
|
07-Feb-24 |
15:59:13 |
2 |
3,628.00 |
XLON |
0XL8700000000000892B2R |
|
07-Feb-24 |
15:59:13 |
2 |
3,628.00 |
XLON |
0XL8A00000000000892I34 |
|
07-Feb-24 |
15:59:13 |
4 |
3,628.00 |
XLON |
0XL81000000000008929PI |
|
07-Feb-24 |
15:59:13 |
7 |
3,628.00 |
XLON |
0XL8400000000000892A54 |
|
07-Feb-24 |
15:59:13 |
7 |
3,628.00 |
XLON |
0XL8700000000000892B2S |
|
07-Feb-24 |
15:59:13 |
59 |
3,628.00 |
XLON |
0XL81000000000008929PJ |
|
07-Feb-24 |
15:59:13 |
60 |
3,628.00 |
XLON |
0XL81000000000008929PH |
|
07-Feb-24 |
16:00:12 |
3 |
3,627.00 |
XLON |
0XL8400000000000892AEH |
|
07-Feb-24 |
16:00:12 |
4 |
3,627.00 |
XLON |
0XL8700000000000892BDO |
|
07-Feb-24 |
16:00:12 |
5 |
3,627.00 |
XLON |
0XL8100000000000892A2I |
|
07-Feb-24 |
16:00:12 |
21 |
3,627.00 |
XLON |
0XL8100000000000892A2J |
|
07-Feb-24 |
16:00:12 |
46 |
3,627.00 |
XLON |
0XL8100000000000892A2H |
|
07-Feb-24 |
16:00:14 |
2 |
3,626.00 |
XLON |
0XL8700000000000892BED |
|
07-Feb-24 |
16:00:14 |
4 |
3,626.00 |
XLON |
0XL8400000000000892AF1 |
|
07-Feb-24 |
16:00:14 |
4 |
3,626.00 |
XLON |
0XL8A00000000000892IBL |
|
07-Feb-24 |
16:00:14 |
5 |
3,626.00 |
XLON |
0XL8700000000000892BEE |
|
07-Feb-24 |
16:00:14 |
62 |
3,626.00 |
XLON |
0XL8100000000000892A3F |
|
07-Feb-24 |
16:00:45 |
2 |
3,625.00 |
XLON |
0XL8700000000000892BKP |
|
07-Feb-24 |
16:00:45 |
3 |
3,625.00 |
XLON |
0XL8A00000000000892IH4 |
|
07-Feb-24 |
16:00:45 |
6 |
3,625.00 |
XLON |
0XL8400000000000892AL6 |
|
07-Feb-24 |
16:00:45 |
8 |
3,625.00 |
XLON |
0XL8100000000000892A9F |
|
07-Feb-24 |
16:00:45 |
8 |
3,625.00 |
XLON |
0XL8700000000000892BKO |
|
07-Feb-24 |
16:01:28 |
4 |
3,624.00 |
XLON |
0XL8700000000000892BSO |
|
07-Feb-24 |
16:01:28 |
49 |
3,624.00 |
XLON |
0XL8100000000000892AH5 |
|
07-Feb-24 |
16:05:28 |
55 |
3,625.00 |
XLON |
0XL8100000000000892BKF |
|
07-Feb-24 |
16:09:02 |
2 |
3,629.00 |
XLON |
0XL8A00000000000892KCM |
|
07-Feb-24 |
16:09:02 |
5 |
3,629.00 |
XLON |
0XL8700000000000892DQ8 |
|
07-Feb-24 |
16:09:02 |
7 |
3,629.00 |
XLON |
0XL8700000000000892DQ7 |
|
07-Feb-24 |
16:09:02 |
52 |
3,629.00 |
XLON |
0XL8100000000000892CDM |
|
07-Feb-24 |
16:09:02 |
143 |
3,630.00 |
XLON |
0XL8100000000000892CDJ |
|
07-Feb-24 |
16:09:11 |
3 |
3,629.00 |
XLON |
0XL8700000000000892DSQ |
|
07-Feb-24 |
16:09:11 |
3 |
3,629.00 |
XLON |
0XL8A00000000000892KER |
|
07-Feb-24 |
16:09:11 |
4 |
3,629.00 |
XLON |
0XL8700000000000892DSR |
|
07-Feb-24 |
16:09:31 |
2 |
3,629.00 |
XLON |
0XL8700000000000892DVU |
|
07-Feb-24 |
16:09:31 |
2 |
3,629.00 |
XLON |
0XL8A00000000000892KI9 |
|
07-Feb-24 |
16:09:31 |
3 |
3,629.00 |
XLON |
0XL8700000000000892DVV |
|
07-Feb-24 |
16:11:15 |
7 |
3,628.00 |
XLON |
0XL8400000000000892DC5 |
|
07-Feb-24 |
16:11:15 |
13 |
3,628.00 |
XLON |
0XL8100000000000892D4G |
|
07-Feb-24 |
16:11:15 |
27 |
3,628.00 |
XLON |
0XL8100000000000892D4H |
|
07-Feb-24 |
16:11:15 |
612 |
3,628.00 |
XLON |
0XL8100000000000892D4I |
|
07-Feb-24 |
16:14:57 |
116 |
3,628.00 |
XLON |
0XL8100000000000892E6C |
|
07-Feb-24 |
16:14:57 |
138 |
3,628.00 |
XLON |
0XL8100000000000892E6B |
|
07-Feb-24 |
16:15:45 |
6 |
3,629.00 |
XLON |
0XL8100000000000892EF4 |
|
07-Feb-24 |
16:15:45 |
7 |
3,629.00 |
XLON |
0XL8100000000000892EF3 |
|
07-Feb-24 |
16:15:45 |
15 |
3,629.00 |
XLON |
0XL8100000000000892EF5 |
|
07-Feb-24 |
16:15:46 |
11 |
3,629.00 |
XLON |
0XL8100000000000892EF8 |
|
07-Feb-24 |
16:15:59 |
6 |
3,629.00 |
XLON |
0XL8100000000000892EGL |
|
07-Feb-24 |
16:15:59 |
57 |
3,629.00 |
XLON |
0XL8100000000000892EGK |
|
07-Feb-24 |
16:16:40 |
3 |
3,629.00 |
XLON |
0XL8100000000000892EMH |
|
07-Feb-24 |
16:16:40 |
4 |
3,629.00 |
XLON |
0XL8100000000000892EME |
|
07-Feb-24 |
16:16:40 |
57 |
3,629.00 |
XLON |
0XL8100000000000892EMG |
|
07-Feb-24 |
16:17:02 |
2 |
3,627.00 |
XLON |
0XL8A00000000000892MV2 |
|
07-Feb-24 |
16:17:02 |
2 |
3,628.00 |
XLON |
0XL8A00000000000892MUV |
|
07-Feb-24 |
16:17:02 |
2 |
3,628.00 |
XLON |
0XL8A00000000000892MV0 |
|
07-Feb-24 |
16:17:02 |
5 |
3,627.00 |
XLON |
0XL8700000000000892GG5 |
|
07-Feb-24 |
16:17:02 |
5 |
3,627.00 |
XLON |
0XL8700000000000892GG6 |
|
07-Feb-24 |
16:17:02 |
5 |
3,628.00 |
XLON |
0XL8700000000000892GG4 |
|
07-Feb-24 |
16:17:02 |
11 |
3,627.00 |
XLON |
0XL8400000000000892EU8 |
|
07-Feb-24 |
16:17:02 |
27 |
3,628.00 |
XLON |
0XL8100000000000892EOK |
|
07-Feb-24 |
16:17:02 |
77 |
3,627.00 |
XLON |
0XL8100000000000892EOL |
|
07-Feb-24 |
16:18:47 |
3 |
3,628.00 |
XLON |
0XL8100000000000892F89 |
|
07-Feb-24 |
16:19:25 |
4 |
3,628.00 |
XLON |
0XL8A00000000000892NO3 |
|
07-Feb-24 |
16:20:55 |
3 |
3,626.00 |
XLON |
0XL8700000000000892HPA |
|
07-Feb-24 |
16:20:55 |
3 |
3,626.00 |
XLON |
0XL8A00000000000892OAG |
|
07-Feb-24 |
16:20:55 |
3 |
3,627.00 |
XLON |
0XL8700000000000892HP9 |
|
07-Feb-24 |
16:20:55 |
5 |
3,627.00 |
XLON |
0XL8100000000000892G1A |
|
07-Feb-24 |
16:20:55 |
8 |
3,626.00 |
XLON |
0XL8400000000000892G85 |
|
07-Feb-24 |
16:20:55 |
9 |
3,627.00 |
XLON |
0XL8700000000000892HP8 |
|
07-Feb-24 |
16:20:55 |
13 |
3,627.00 |
XLON |
0XL8100000000000892G1B |
|
07-Feb-24 |
16:20:55 |
14 |
3,627.00 |
XLON |
0XL8400000000000892G7U |
|
07-Feb-24 |
16:20:55 |
51 |
3,627.00 |
XLON |
0XL8100000000000892G18 |
|
07-Feb-24 |
16:20:55 |
200 |
3,627.00 |
XLON |
0XL8100000000000892G19 |
|
07-Feb-24 |
16:21:51 |
9 |
3,626.00 |
XLON |
0XL8700000000000892I30 |
|
07-Feb-24 |
16:21:51 |
54 |
3,626.00 |
XLON |
0XL8100000000000892GBI |
|
07-Feb-24 |
16:21:51 |
130 |
3,626.00 |
XLON |
0XL8100000000000892GBH |
|
07-Feb-24 |
16:22:23 |
2 |
3,625.00 |
XLON |
0XL8A00000000000892OQA |
|
07-Feb-24 |
16:22:23 |
4 |
3,625.00 |
XLON |
0XL8700000000000892I7M |
|
07-Feb-24 |
16:22:23 |
6 |
3,625.00 |
XLON |
0XL8100000000000892GH9 |
|
07-Feb-24 |
16:22:23 |
13 |
3,625.00 |
XLON |
0XL8400000000000892GJP |
|
07-Feb-24 |
16:22:23 |
67 |
3,625.00 |
XLON |
0XL8100000000000892GH8 |
|
07-Feb-24 |
16:22:36 |
4 |
3,624.00 |
XLON |
0XL8400000000000892GM6 |
|
07-Feb-24 |
16:22:36 |
4 |
3,624.00 |
XLON |
0XL8700000000000892IA2 |
|
07-Feb-24 |
16:22:36 |
6 |
3,624.00 |
XLON |
0XL8100000000000892GJ9 |
|
07-Feb-24 |
16:22:36 |
7 |
3,624.00 |
XLON |
0XL8700000000000892IA3 |
|
07-Feb-24 |
16:22:45 |
6 |
3,624.00 |
XLON |
0XL8100000000000892GLN |
|
07-Feb-24 |
16:23:59 |
9 |
3,624.00 |
XLON |
0XL8100000000000892H1T |
|
07-Feb-24 |
16:23:59 |
16 |
3,624.00 |
XLON |
0XL8100000000000892H1Q |
|
07-Feb-24 |
16:23:59 |
69 |
3,624.00 |
XLON |
0XL8100000000000892H1S |
|
07-Feb-24 |
16:25:46 |
5 |
3,625.00 |
XLON |
0XL8700000000000892J8R |
|
07-Feb-24 |
16:25:46 |
6 |
3,625.00 |
XLON |
0XL8A00000000000892Q1A |
|
07-Feb-24 |
16:25:46 |
8 |
3,625.00 |
XLON |
0XL8100000000000892HKB |
|
07-Feb-24 |
16:25:46 |
8 |
3,625.00 |
XLON |
0XL8700000000000892J8S |
|
07-Feb-24 |
16:25:46 |
9 |
3,625.00 |
XLON |
0XL8400000000000892HIU |
|
07-Feb-24 |
16:26:34 |
1 |
3,626.00 |
XLON |
0XL8100000000000892HQF |
|
07-Feb-24 |
16:26:34 |
92 |
3,626.00 |
XLON |
0XL8100000000000892HQG |
|
07-Feb-24 |
16:26:38 |
1 |
3,626.00 |
XLON |
0XL8100000000000892HR7 |
|
07-Feb-24 |
16:26:38 |
4 |
3,626.00 |
XLON |
0XL8100000000000892HR5 |
|
07-Feb-24 |
16:26:38 |
5 |
3,626.00 |
XLON |
0XL8100000000000892HR3 |
|
07-Feb-24 |
16:27:43 |
4 |
3,625.00 |
XLON |
0XL8700000000000892JMS |
|
07-Feb-24 |
16:27:43 |
4 |
3,625.00 |
XLON |
0XL8A00000000000892QHU |
|
07-Feb-24 |
16:27:43 |
5 |
3,625.00 |
XLON |
0XL8400000000000892I2S |
|
07-Feb-24 |
16:27:43 |
9 |
3,625.00 |
XLON |
0XL8100000000000892I3U |
|
07-Feb-24 |
16:27:43 |
291 |
3,625.00 |
XLON |
0XL8100000000000892I3V |
|
07-Feb-24 |
16:27:53 |
9 |
3,625.00 |
XLON |
0XL8100000000000892I4U |
|
07-Feb-24 |
16:27:57 |
2 |
3,625.00 |
XLON |
0XL8100000000000892I5P |
|
07-Feb-24 |
16:28:49 |
12 |
3,625.00 |
XLON |
0XL8100000000000892IBO |
|
07-Feb-24 |
16:28:49 |
68 |
3,625.00 |
XLON |
0XL8100000000000892IBE |
|
07-Feb-24 |
16:29:11 |
2 |
3,625.00 |
XLON |
0XL8100000000000892IDQ |
|
07-Feb-24 |
16:29:11 |
63 |
3,625.00 |
XLON |
0XL8100000000000892IDN |
|
07-Feb-24 |
16:29:15 |
13 |
3,625.00 |
XLON |
0XL8100000000000892IEJ |
|
07-Feb-24 |
16:29:15 |
55 |
3,625.00 |
XLON |
0XL8100000000000892IEI |
|
07-Feb-24 |
16:29:19 |
13 |
3,625.00 |
XLON |
0XL8100000000000892IFD |
|
07-Feb-24 |
16:29:23 |
3 |
3,625.00 |
XLON |
0XL8100000000000892IFQ |
|
07-Feb-24 |
16:29:23 |
13 |
3,625.00 |
XLON |
0XL8100000000000892IFR |
|
07-Feb-24 |
16:29:31 |
88 |
3,624.00 |
XLON |
0XL8100000000000892IIB |
|
07-Feb-24 |
16:29:31 |
104 |
3,624.00 |
XLON |
0XL8100000000000892IIA |
|
07-Feb-24 |
16:29:38 |
3 |
3,623.00 |
XLON |
0XL8400000000000892IIS |
|
07-Feb-24 |
16:29:38 |
3 |
3,623.00 |
XLON |
0XL8700000000000892K47 |
|
07-Feb-24 |
16:29:38 |
7 |
3,623.00 |
XLON |
0XL8700000000000892K48 |
|
07-Feb-24 |
16:29:38 |
8 |
3,623.00 |
XLON |
0XL8100000000000892IM8 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago British American Tobacco
- 9 minutes ago Whitbread
- 1 hour ago Premier Foods
- 1 hour ago Rathbones Group
- 2 hours ago Kavango Resources