Transaction in Own Shares
9 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 9 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
18,732 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,557.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,588.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,570.04p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,172,649 ordinary shares of 5p each in issue (excluding 4,116,393 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09-Feb-24 |
08:41:18 |
3 |
3,567.00 |
XLON |
0XL8400000000000DDPI1F |
|
09-Feb-24 |
08:41:18 |
3 |
3,567.00 |
XLON |
0XL8700000000000DDPH7F |
|
09-Feb-24 |
08:41:18 |
3 |
3,568.00 |
XLON |
0XL8700000000000DDPH7E |
|
09-Feb-24 |
08:41:18 |
3 |
3,568.00 |
XLON |
0XL8A00000000000DDPI4H |
|
09-Feb-24 |
08:41:18 |
4 |
3,567.00 |
XLON |
0XL8100000000000DDPGUG |
|
09-Feb-24 |
08:41:18 |
50 |
3,568.00 |
XLON |
0XL8100000000000DDPGUF |
|
09-Feb-24 |
08:42:19 |
4 |
3,566.00 |
XLON |
0XL8400000000000DDPI97 |
|
09-Feb-24 |
08:42:19 |
4 |
3,568.00 |
XLON |
0XL8100000000000DDPH4F |
|
09-Feb-24 |
08:42:19 |
5 |
3,568.00 |
XLON |
0XL8700000000000DDPHE3 |
|
09-Feb-24 |
08:42:19 |
6 |
3,568.00 |
XLON |
0XL8700000000000DDPHE2 |
|
09-Feb-24 |
08:42:19 |
6 |
3,568.00 |
XLON |
0XL8A00000000000DDPIA0 |
|
09-Feb-24 |
08:42:19 |
74 |
3,567.00 |
XLON |
0XL8100000000000DDPH4G |
|
09-Feb-24 |
08:43:00 |
4 |
3,565.00 |
XLON |
0XL8400000000000DDPIDR |
|
09-Feb-24 |
08:44:52 |
28 |
3,563.00 |
XLON |
0XL8100000000000DDPHGV |
|
09-Feb-24 |
08:44:52 |
70 |
3,563.00 |
XLON |
0XL8100000000000DDPHGT |
|
09-Feb-24 |
08:45:08 |
4 |
3,562.00 |
XLON |
0XL8A00000000000DDPINE |
|
09-Feb-24 |
08:45:08 |
5 |
3,562.00 |
XLON |
0XL8700000000000DDPHT8 |
|
09-Feb-24 |
08:50:01 |
3 |
3,564.00 |
XLON |
0XL8400000000000DDPJOU |
|
09-Feb-24 |
08:50:34 |
3 |
3,562.00 |
XLON |
0XL8100000000000DDPIDJ |
|
09-Feb-24 |
08:50:34 |
5 |
3,561.00 |
XLON |
0XL8700000000000DDPIN8 |
|
09-Feb-24 |
08:50:34 |
70 |
3,562.00 |
XLON |
0XL8100000000000DDPIDI |
|
09-Feb-24 |
08:51:18 |
5 |
3,560.00 |
XLON |
0XL8A00000000000DDPJNT |
|
09-Feb-24 |
08:53:32 |
4 |
3,561.00 |
XLON |
0XL8400000000000DDPK83 |
|
09-Feb-24 |
08:53:32 |
5 |
3,561.00 |
XLON |
0XL8100000000000DDPIN1 |
|
09-Feb-24 |
08:53:32 |
5 |
3,561.00 |
XLON |
0XL8700000000000DDPJ3I |
|
09-Feb-24 |
08:53:38 |
62 |
3,560.00 |
XLON |
0XL8100000000000DDPINM |
|
09-Feb-24 |
08:58:49 |
4 |
3,564.00 |
XLON |
0XL8700000000000DDPJQV |
|
09-Feb-24 |
08:58:49 |
109 |
3,563.00 |
XLON |
0XL8100000000000DDPJC1 |
|
09-Feb-24 |
08:59:19 |
2 |
3,563.00 |
XLON |
0XL8100000000000DDPJDG |
|
09-Feb-24 |
08:59:19 |
97 |
3,563.00 |
XLON |
0XL8100000000000DDPJDF |
|
09-Feb-24 |
08:59:49 |
3 |
3,562.00 |
XLON |
0XL8700000000000DDPJTF |
|
09-Feb-24 |
08:59:49 |
4 |
3,562.00 |
XLON |
0XL8100000000000DDPJF3 |
|
09-Feb-24 |
08:59:49 |
5 |
3,562.00 |
XLON |
0XL8400000000000DDPL38 |
|
09-Feb-24 |
08:59:49 |
6 |
3,562.00 |
XLON |
0XL8700000000000DDPJTG |
|
09-Feb-24 |
08:59:49 |
6 |
3,562.00 |
XLON |
0XL8A00000000000DDPKTR |
|
09-Feb-24 |
08:59:49 |
75 |
3,562.00 |
XLON |
0XL8100000000000DDPJF2 |
|
09-Feb-24 |
09:01:04 |
3 |
3,561.00 |
XLON |
0XL8700000000000DDPK3P |
|
09-Feb-24 |
09:01:04 |
4 |
3,561.00 |
XLON |
0XL8400000000000DDPL8F |
|
09-Feb-24 |
09:01:04 |
4 |
3,561.00 |
XLON |
0XL8700000000000DDPK3O |
|
09-Feb-24 |
09:01:04 |
4 |
3,561.00 |
XLON |
0XL8A00000000000DDPL29 |
|
09-Feb-24 |
09:01:04 |
28 |
3,561.00 |
XLON |
0XL8100000000000DDPJJP |
|
09-Feb-24 |
09:01:04 |
60 |
3,561.00 |
XLON |
0XL8100000000000DDPJJQ |
|
09-Feb-24 |
09:08:23 |
9 |
3,574.00 |
XLON |
0XL8400000000000DDPM63 |
|
09-Feb-24 |
09:08:24 |
3 |
3,573.00 |
XLON |
0XL8400000000000DDPM6A |
|
09-Feb-24 |
09:08:24 |
10 |
3,573.00 |
XLON |
0XL8700000000000DDPKT6 |
|
09-Feb-24 |
09:08:31 |
5 |
3,572.00 |
XLON |
0XL8100000000000DDPKLE |
|
09-Feb-24 |
09:08:31 |
6 |
3,572.00 |
XLON |
0XL8700000000000DDPKU4 |
|
09-Feb-24 |
09:08:31 |
7 |
3,571.00 |
XLON |
0XL8A00000000000DDPLSB |
|
09-Feb-24 |
09:09:20 |
4 |
3,570.00 |
XLON |
0XL8100000000000DDPKOI |
|
09-Feb-24 |
09:09:20 |
9 |
3,570.00 |
XLON |
0XL8400000000000DDPMAQ |
|
09-Feb-24 |
09:09:20 |
9 |
3,570.00 |
XLON |
0XL8700000000000DDPL0Q |
|
09-Feb-24 |
09:12:00 |
7 |
3,569.00 |
XLON |
0XL8700000000000DDPLAF |
|
09-Feb-24 |
09:12:00 |
48 |
3,569.00 |
XLON |
0XL8100000000000DDPL7S |
|
09-Feb-24 |
09:12:00 |
320 |
3,569.00 |
XLON |
0XL8100000000000DDPL7T |
|
09-Feb-24 |
09:12:01 |
5 |
3,568.00 |
XLON |
0XL8700000000000DDPLAJ |
|
09-Feb-24 |
09:12:01 |
7 |
3,568.00 |
XLON |
0XL8700000000000DDPLAK |
|
09-Feb-24 |
09:12:01 |
7 |
3,568.00 |
XLON |
0XL8A00000000000DDPMAU |
|
09-Feb-24 |
09:12:01 |
10 |
3,568.00 |
XLON |
0XL8100000000000DDPL81 |
|
09-Feb-24 |
09:12:37 |
4 |
3,567.00 |
XLON |
0XL8400000000000DDPMRS |
|
09-Feb-24 |
09:12:37 |
5 |
3,566.00 |
XLON |
0XL8A00000000000DDPMCM |
|
09-Feb-24 |
09:12:37 |
5 |
3,567.00 |
XLON |
0XL8100000000000DDPLB4 |
|
09-Feb-24 |
09:12:37 |
6 |
3,567.00 |
XLON |
0XL8700000000000DDPLC6 |
|
09-Feb-24 |
09:12:37 |
6 |
3,567.00 |
XLON |
0XL8700000000000DDPLC7 |
|
09-Feb-24 |
09:12:37 |
26 |
3,566.00 |
XLON |
0XL8100000000000DDPLB7 |
|
09-Feb-24 |
09:12:37 |
65 |
3,566.00 |
XLON |
0XL8100000000000DDPLB5 |
|
09-Feb-24 |
09:12:45 |
2 |
3,565.00 |
XLON |
0XL8400000000000DDPMSU |
|
09-Feb-24 |
09:12:45 |
3 |
3,565.00 |
XLON |
0XL8A00000000000DDPMDD |
|
09-Feb-24 |
09:14:33 |
5 |
3,563.00 |
XLON |
0XL8A00000000000DDPMNH |
|
09-Feb-24 |
09:20:05 |
4 |
3,562.00 |
XLON |
0XL8100000000000DDPMJI |
|
09-Feb-24 |
09:28:50 |
132 |
3,563.00 |
XLON |
0XL8100000000000DDPNOK |
|
09-Feb-24 |
09:28:55 |
3 |
3,562.00 |
XLON |
0XL8400000000000DDPP6B |
|
09-Feb-24 |
09:28:55 |
4 |
3,561.00 |
XLON |
0XL8100000000000DDPNP1 |
|
09-Feb-24 |
09:28:55 |
5 |
3,562.00 |
XLON |
0XL8700000000000DDPNCK |
|
09-Feb-24 |
09:28:55 |
6 |
3,562.00 |
XLON |
0XL8700000000000DDPNCJ |
|
09-Feb-24 |
09:28:55 |
7 |
3,561.00 |
XLON |
0XL8700000000000DDPNCL |
|
09-Feb-24 |
09:28:55 |
77 |
3,561.00 |
XLON |
0XL8100000000000DDPNP0 |
|
09-Feb-24 |
09:28:57 |
4 |
3,560.00 |
XLON |
0XL8400000000000DDPP6F |
|
09-Feb-24 |
09:28:57 |
5 |
3,560.00 |
XLON |
0XL8100000000000DDPNP3 |
|
09-Feb-24 |
09:28:57 |
6 |
3,560.00 |
XLON |
0XL8A00000000000DDPORH |
|
09-Feb-24 |
09:28:57 |
50 |
3,560.00 |
XLON |
0XL8100000000000DDPNP2 |
|
09-Feb-24 |
09:29:30 |
3 |
3,559.00 |
XLON |
0XL8700000000000DDPNEA |
|
09-Feb-24 |
09:29:30 |
4 |
3,559.00 |
XLON |
0XL8400000000000DDPP8P |
|
09-Feb-24 |
09:29:30 |
4 |
3,559.00 |
XLON |
0XL8A00000000000DDPOTM |
|
09-Feb-24 |
09:29:30 |
4 |
3,560.00 |
XLON |
0XL8A00000000000DDPOTK |
|
09-Feb-24 |
09:29:30 |
5 |
3,559.00 |
XLON |
0XL8700000000000DDPNE9 |
|
09-Feb-24 |
09:30:11 |
2 |
3,558.00 |
XLON |
0XL8100000000000DDPNVB |
|
09-Feb-24 |
09:35:08 |
4 |
3,561.00 |
XLON |
0XL8700000000000DDPO20 |
|
09-Feb-24 |
09:39:50 |
4 |
3,558.00 |
XLON |
0XL8700000000000DDPOH7 |
|
09-Feb-24 |
09:39:50 |
5 |
3,558.00 |
XLON |
0XL8400000000000DDPQL5 |
|
09-Feb-24 |
09:39:50 |
5 |
3,559.00 |
XLON |
0XL8A00000000000DDPQ94 |
|
09-Feb-24 |
09:39:50 |
107 |
3,558.00 |
XLON |
0XL8100000000000DDPP63 |
|
09-Feb-24 |
09:44:10 |
3 |
3,559.00 |
XLON |
0XL8100000000000DDPPMV |
|
09-Feb-24 |
09:44:10 |
4 |
3,558.00 |
XLON |
0XL8700000000000DDPOUL |
|
09-Feb-24 |
09:44:10 |
5 |
3,558.00 |
XLON |
0XL8400000000000DDPR5N |
|
09-Feb-24 |
09:44:10 |
5 |
3,559.00 |
XLON |
0XL8700000000000DDPOUK |
|
09-Feb-24 |
09:44:10 |
58 |
3,558.00 |
XLON |
0XL8100000000000DDPPN0 |
|
09-Feb-24 |
09:44:54 |
3 |
3,557.00 |
XLON |
0XL8700000000000DDPP09 |
|
09-Feb-24 |
09:48:32 |
171 |
3,564.00 |
XLON |
0XL8100000000000DDPQ8L |
|
09-Feb-24 |
09:48:42 |
4 |
3,565.00 |
XLON |
0XL8100000000000DDPQ9N |
|
09-Feb-24 |
09:50:01 |
88 |
3,565.00 |
XLON |
0XL8100000000000DDPQH1 |
|
09-Feb-24 |
09:50:01 |
156 |
3,565.00 |
XLON |
0XL8100000000000DDPQH0 |
|
09-Feb-24 |
09:54:55 |
3 |
3,563.00 |
XLON |
0XL8100000000000DDPR6U |
|
09-Feb-24 |
09:54:55 |
4 |
3,563.00 |
XLON |
0XL8700000000000DDPQ87 |
|
09-Feb-24 |
09:54:55 |
6 |
3,563.00 |
XLON |
0XL8400000000000DDPSRV |
|
09-Feb-24 |
09:54:55 |
7 |
3,563.00 |
XLON |
0XL8700000000000DDPQ86 |
|
09-Feb-24 |
09:54:55 |
7 |
3,563.00 |
XLON |
0XL8A00000000000DDPS6U |
|
09-Feb-24 |
10:01:49 |
4 |
3,565.00 |
XLON |
0XL8400000000000DDPU52 |
|
09-Feb-24 |
10:01:49 |
9 |
3,565.00 |
XLON |
0XL8700000000000DDPR67 |
|
09-Feb-24 |
10:02:07 |
4 |
3,564.00 |
XLON |
0XL8700000000000DDPR7K |
|
09-Feb-24 |
10:04:33 |
6 |
3,564.00 |
XLON |
0XL8700000000000DDPRLA |
|
09-Feb-24 |
10:04:33 |
7 |
3,564.00 |
XLON |
0XL8400000000000DDPUKE |
|
09-Feb-24 |
10:04:33 |
7 |
3,564.00 |
XLON |
0XL8700000000000DDPRL9 |
|
09-Feb-24 |
10:04:43 |
6 |
3,563.00 |
XLON |
0XL8100000000000DDPSMF |
|
09-Feb-24 |
10:04:43 |
7 |
3,563.00 |
XLON |
0XL8A00000000000DDPTNC |
|
09-Feb-24 |
10:09:38 |
5 |
3,562.00 |
XLON |
0XL8700000000000DDPSAR |
|
09-Feb-24 |
10:09:38 |
9 |
3,562.00 |
XLON |
0XL8700000000000DDPSAS |
|
09-Feb-24 |
10:09:38 |
10 |
3,562.00 |
XLON |
0XL8400000000000DDPVDA |
|
09-Feb-24 |
10:09:38 |
223 |
3,562.00 |
XLON |
0XL8100000000000DDPTCS |
|
09-Feb-24 |
10:10:25 |
25 |
3,562.00 |
XLON |
0XL8100000000000DDPTFC |
|
09-Feb-24 |
10:10:25 |
57 |
3,562.00 |
XLON |
0XL8100000000000DDPTFD |
|
09-Feb-24 |
10:16:25 |
3 |
3,565.00 |
XLON |
0XL8700000000000DDPTDP |
|
09-Feb-24 |
10:16:25 |
4 |
3,565.00 |
XLON |
0XL8400000000000DDQ0L2 |
|
09-Feb-24 |
10:16:25 |
4 |
3,565.00 |
XLON |
0XL8700000000000DDPTDQ |
|
09-Feb-24 |
10:16:25 |
9 |
3,565.00 |
XLON |
0XL8100000000000DDPUKE |
|
09-Feb-24 |
10:16:25 |
9 |
3,565.00 |
XLON |
0XL8A00000000000DDPVM7 |
|
09-Feb-24 |
10:24:40 |
5 |
3,564.00 |
XLON |
0XL8A00000000000DDQ0QI |
|
09-Feb-24 |
10:24:40 |
6 |
3,564.00 |
XLON |
0XL8100000000000DDPVL9 |
|
09-Feb-24 |
10:24:40 |
6 |
3,564.00 |
XLON |
0XL8400000000000DDQ1Q2 |
|
09-Feb-24 |
10:24:40 |
6 |
3,564.00 |
XLON |
0XL8700000000000DDPUBQ |
|
09-Feb-24 |
10:25:03 |
3 |
3,564.00 |
XLON |
0XL8100000000000DDPVMQ |
|
09-Feb-24 |
10:25:03 |
3 |
3,564.00 |
XLON |
0XL8400000000000DDQ1RJ |
|
09-Feb-24 |
10:25:03 |
6 |
3,564.00 |
XLON |
0XL8A00000000000DDQ0U8 |
|
09-Feb-24 |
10:27:11 |
3 |
3,563.00 |
XLON |
0XL8700000000000DDPUO2 |
|
09-Feb-24 |
10:27:11 |
4 |
3,563.00 |
XLON |
0XL8700000000000DDPUO1 |
|
09-Feb-24 |
10:27:11 |
5 |
3,563.00 |
XLON |
0XL8A00000000000DDQ1BE |
|
09-Feb-24 |
10:27:11 |
7 |
3,563.00 |
XLON |
0XL8100000000000DDPVV6 |
|
09-Feb-24 |
10:27:11 |
63 |
3,563.00 |
XLON |
0XL8100000000000DDPVV7 |
|
09-Feb-24 |
10:29:41 |
3 |
3,562.00 |
XLON |
0XL8A00000000000DDQ1KP |
|
09-Feb-24 |
10:29:41 |
69 |
3,562.00 |
XLON |
0XL8100000000000DDQ08M |
|
09-Feb-24 |
10:31:01 |
4 |
3,561.00 |
XLON |
0XL8700000000000DDPV3C |
|
09-Feb-24 |
10:31:01 |
5 |
3,561.00 |
XLON |
0XL8700000000000DDPV3B |
|
09-Feb-24 |
10:31:01 |
67 |
3,561.00 |
XLON |
0XL8100000000000DDQ0DK |
|
09-Feb-24 |
10:39:48 |
3 |
3,561.00 |
XLON |
0XL8700000000000DDPVV6 |
|
09-Feb-24 |
10:39:48 |
3 |
3,562.00 |
XLON |
0XL8700000000000DDPVV5 |
|
09-Feb-24 |
10:45:17 |
3 |
3,563.00 |
XLON |
0XL8700000000000DDQ0JJ |
|
09-Feb-24 |
10:45:17 |
4 |
3,563.00 |
XLON |
0XL8700000000000DDQ0JI |
|
09-Feb-24 |
10:45:40 |
5 |
3,562.00 |
XLON |
0XL8A00000000000DDQ3KK |
|
09-Feb-24 |
10:45:40 |
6 |
3,562.00 |
XLON |
0XL8700000000000DDQ0KJ |
|
09-Feb-24 |
10:45:40 |
48 |
3,562.00 |
XLON |
0XL8100000000000DDQ1TD |
|
09-Feb-24 |
10:45:40 |
60 |
3,562.00 |
XLON |
0XL8100000000000DDQ1TC |
|
09-Feb-24 |
10:49:43 |
3 |
3,560.00 |
XLON |
0XL8400000000000DDQ51Q |
|
09-Feb-24 |
10:49:43 |
3 |
3,560.00 |
XLON |
0XL8700000000000DDQ17A |
|
09-Feb-24 |
10:49:43 |
3 |
3,560.00 |
XLON |
0XL8A00000000000DDQ44T |
|
09-Feb-24 |
10:49:43 |
4 |
3,560.00 |
XLON |
0XL8100000000000DDQ2C6 |
|
09-Feb-24 |
10:49:43 |
60 |
3,560.00 |
XLON |
0XL8100000000000DDQ2C5 |
|
09-Feb-24 |
10:50:20 |
3 |
3,560.00 |
XLON |
0XL8400000000000DDQ55C |
|
09-Feb-24 |
10:50:20 |
33 |
3,560.00 |
XLON |
0XL8100000000000DDQ2F6 |
|
09-Feb-24 |
10:50:20 |
37 |
3,560.00 |
XLON |
0XL8100000000000DDQ2F5 |
|
09-Feb-24 |
10:51:02 |
4 |
3,559.00 |
XLON |
0XL8700000000000DDQ1CS |
|
09-Feb-24 |
10:51:02 |
62 |
3,559.00 |
XLON |
0XL8100000000000DDQ2IG |
|
09-Feb-24 |
11:17:33 |
25 |
3,564.00 |
XLON |
0XL8100000000000DDQ6L6 |
|
09-Feb-24 |
11:17:33 |
92 |
3,564.00 |
XLON |
0XL8100000000000DDQ6L5 |
|
09-Feb-24 |
11:28:31 |
108 |
3,566.00 |
XLON |
0XL8100000000000DDQ7TB |
|
09-Feb-24 |
11:32:32 |
3 |
3,562.00 |
XLON |
0XL8700000000000DDQ6HJ |
|
09-Feb-24 |
11:32:32 |
6 |
3,562.00 |
XLON |
0XL8100000000000DDQ8AI |
|
09-Feb-24 |
11:32:32 |
6 |
3,562.00 |
XLON |
0XL8400000000000DDQA70 |
|
09-Feb-24 |
11:32:32 |
6 |
3,562.00 |
XLON |
0XL8700000000000DDQ6HK |
|
09-Feb-24 |
11:32:32 |
6 |
3,562.00 |
XLON |
0XL8A00000000000DDQ9PM |
|
09-Feb-24 |
11:32:32 |
94 |
3,562.00 |
XLON |
0XL8100000000000DDQ8AH |
|
09-Feb-24 |
11:40:15 |
121 |
3,564.00 |
XLON |
0XL8100000000000DDQ968 |
|
09-Feb-24 |
11:40:32 |
4 |
3,566.00 |
XLON |
0XL8100000000000DDQ96S |
|
09-Feb-24 |
11:44:39 |
17 |
3,566.00 |
XLON |
0XL8400000000000DDQBG7 |
|
09-Feb-24 |
11:44:39 |
257 |
3,566.00 |
XLON |
0XL8100000000000DDQ9KA |
|
09-Feb-24 |
11:49:40 |
52 |
3,564.00 |
XLON |
0XL8100000000000DDQA7D |
|
09-Feb-24 |
11:50:35 |
13 |
3,563.00 |
XLON |
0XL8100000000000DDQAA2 |
|
09-Feb-24 |
11:50:35 |
14 |
3,563.00 |
XLON |
0XL8700000000000DDQ8SJ |
|
09-Feb-24 |
11:50:35 |
17 |
3,563.00 |
XLON |
0XL8700000000000DDQ8SK |
|
09-Feb-24 |
11:50:35 |
18 |
3,563.00 |
XLON |
0XL8400000000000DDQC7G |
|
09-Feb-24 |
11:50:35 |
19 |
3,563.00 |
XLON |
0XL8A00000000000DDQBT7 |
|
09-Feb-24 |
11:50:35 |
55 |
3,563.00 |
XLON |
0XL8100000000000DDQAA3 |
|
09-Feb-24 |
11:53:06 |
57 |
3,562.00 |
XLON |
0XL8100000000000DDQAHJ |
|
09-Feb-24 |
11:54:32 |
3 |
3,560.00 |
XLON |
0XL8A00000000000DDQCCJ |
|
09-Feb-24 |
11:54:32 |
4 |
3,560.00 |
XLON |
0XL8700000000000DDQ9E8 |
|
09-Feb-24 |
11:54:32 |
12 |
3,560.00 |
XLON |
0XL8400000000000DDQCN8 |
|
09-Feb-24 |
11:54:32 |
16 |
3,560.00 |
XLON |
0XL8700000000000DDQ9E9 |
|
09-Feb-24 |
11:54:32 |
17 |
3,560.00 |
XLON |
0XL8100000000000DDQAMU |
|
09-Feb-24 |
11:54:32 |
19 |
3,561.00 |
XLON |
0XL8A00000000000DDQCCI |
|
09-Feb-24 |
11:54:32 |
21 |
3,560.00 |
XLON |
0XL8700000000000DDQ9EA |
|
09-Feb-24 |
11:54:32 |
48 |
3,561.00 |
XLON |
0XL8100000000000DDQAMT |
|
09-Feb-24 |
11:59:41 |
3 |
3,559.00 |
XLON |
0XL8100000000000DDQB87 |
|
09-Feb-24 |
11:59:41 |
3 |
3,559.00 |
XLON |
0XL8400000000000DDQD7C |
|
09-Feb-24 |
11:59:41 |
3 |
3,559.00 |
XLON |
0XL8700000000000DDQ9U8 |
|
09-Feb-24 |
11:59:41 |
4 |
3,559.00 |
XLON |
0XL8700000000000DDQ9U7 |
|
09-Feb-24 |
11:59:41 |
5 |
3,559.00 |
XLON |
0XL8A00000000000DDQCU7 |
|
09-Feb-24 |
11:59:59 |
3 |
3,559.00 |
XLON |
0XL8700000000000DDQA0G |
|
09-Feb-24 |
11:59:59 |
4 |
3,559.00 |
XLON |
0XL8100000000000DDQB9M |
|
09-Feb-24 |
11:59:59 |
4 |
3,559.00 |
XLON |
0XL8400000000000DDQD9N |
|
09-Feb-24 |
12:03:05 |
4 |
3,560.00 |
XLON |
0XL8400000000000DDQDO1 |
|
09-Feb-24 |
12:03:05 |
81 |
3,560.00 |
XLON |
0XL8100000000000DDQBN2 |
|
09-Feb-24 |
12:09:35 |
3 |
3,558.00 |
XLON |
0XL8A00000000000DDQE6C |
|
09-Feb-24 |
12:09:35 |
3 |
3,559.00 |
XLON |
0XL8100000000000DDQCDR |
|
09-Feb-24 |
12:09:35 |
4 |
3,559.00 |
XLON |
0XL8400000000000DDQEGT |
|
09-Feb-24 |
12:09:35 |
5 |
3,558.00 |
XLON |
0XL8700000000000DDQBBR |
|
09-Feb-24 |
12:09:35 |
5 |
3,559.00 |
XLON |
0XL8700000000000DDQBBQ |
|
09-Feb-24 |
12:09:35 |
62 |
3,558.00 |
XLON |
0XL8100000000000DDQCDS |
|
09-Feb-24 |
12:09:35 |
65 |
3,560.00 |
XLON |
0XL8100000000000DDQCDT |
|
09-Feb-24 |
12:18:21 |
4 |
3,559.00 |
XLON |
0XL8700000000000DDQC9O |
|
09-Feb-24 |
12:18:21 |
5 |
3,559.00 |
XLON |
0XL8700000000000DDQC9P |
|
09-Feb-24 |
12:18:21 |
6 |
3,559.00 |
XLON |
0XL8100000000000DDQD9U |
|
09-Feb-24 |
12:18:21 |
7 |
3,559.00 |
XLON |
0XL8400000000000DDQFBR |
|
09-Feb-24 |
12:18:21 |
84 |
3,559.00 |
XLON |
0XL8100000000000DDQD9V |
|
09-Feb-24 |
12:20:26 |
4 |
3,558.00 |
XLON |
0XL8700000000000DDQCJE |
|
09-Feb-24 |
12:20:26 |
6 |
3,558.00 |
XLON |
0XL8A00000000000DDQFDP |
|
09-Feb-24 |
12:20:26 |
66 |
3,558.00 |
XLON |
0XL8100000000000DDQDHS |
|
09-Feb-24 |
12:25:52 |
4 |
3,559.00 |
XLON |
0XL8100000000000DDQE3T |
|
09-Feb-24 |
12:25:52 |
4 |
3,559.00 |
XLON |
0XL8700000000000DDQD5P |
|
09-Feb-24 |
12:25:52 |
6 |
3,559.00 |
XLON |
0XL8400000000000DDQG4T |
|
09-Feb-24 |
12:25:52 |
7 |
3,559.00 |
XLON |
0XL8700000000000DDQD5Q |
|
09-Feb-24 |
12:25:52 |
9 |
3,559.00 |
XLON |
0XL8A00000000000DDQFVE |
|
09-Feb-24 |
12:25:52 |
49 |
3,559.00 |
XLON |
0XL8100000000000DDQE3U |
|
09-Feb-24 |
12:27:35 |
4 |
3,557.00 |
XLON |
0XL8100000000000DDQE9C |
|
09-Feb-24 |
12:27:35 |
4 |
3,557.00 |
XLON |
0XL8700000000000DDQDAU |
|
09-Feb-24 |
12:27:35 |
7 |
3,557.00 |
XLON |
0XL8700000000000DDQDAV |
|
09-Feb-24 |
12:35:47 |
3 |
3,560.00 |
XLON |
0XL8100000000000DDQF91 |
|
09-Feb-24 |
12:35:47 |
3 |
3,560.00 |
XLON |
0XL8700000000000DDQECJ |
|
09-Feb-24 |
12:35:47 |
5 |
3,560.00 |
XLON |
0XL8700000000000DDQECI |
|
09-Feb-24 |
12:35:47 |
6 |
3,560.00 |
XLON |
0XL8400000000000DDQH4U |
|
09-Feb-24 |
12:35:47 |
7 |
3,560.00 |
XLON |
0XL8A00000000000DDQGVL |
|
09-Feb-24 |
12:35:47 |
61 |
3,559.00 |
XLON |
0XL8100000000000DDQF93 |
|
09-Feb-24 |
12:40:22 |
3 |
3,559.00 |
XLON |
0XL8700000000000DDQEUI |
|
09-Feb-24 |
12:40:22 |
3 |
3,559.00 |
XLON |
0XL8A00000000000DDQHFL |
|
09-Feb-24 |
12:40:22 |
4 |
3,559.00 |
XLON |
0XL8700000000000DDQEUJ |
|
09-Feb-24 |
12:40:22 |
5 |
3,559.00 |
XLON |
0XL8100000000000DDQFN3 |
|
09-Feb-24 |
12:40:22 |
74 |
3,559.00 |
XLON |
0XL8100000000000DDQFN4 |
|
09-Feb-24 |
12:47:47 |
3 |
3,559.00 |
XLON |
0XL8100000000000DDQGFS |
|
09-Feb-24 |
12:47:47 |
3 |
3,559.00 |
XLON |
0XL8700000000000DDQFSS |
|
09-Feb-24 |
12:47:47 |
5 |
3,559.00 |
XLON |
0XL8A00000000000DDQI6D |
|
09-Feb-24 |
12:47:47 |
7 |
3,559.00 |
XLON |
0XL8400000000000DDQIG5 |
|
09-Feb-24 |
12:47:47 |
7 |
3,559.00 |
XLON |
0XL8700000000000DDQFST |
|
09-Feb-24 |
12:57:37 |
3 |
3,564.00 |
XLON |
0XL8100000000000DDQHE3 |
|
09-Feb-24 |
12:57:37 |
7 |
3,564.00 |
XLON |
0XL8400000000000DDQJF8 |
|
09-Feb-24 |
13:01:44 |
4 |
3,563.00 |
XLON |
0XL8700000000000DDQHGR |
|
09-Feb-24 |
13:01:44 |
4 |
3,563.00 |
XLON |
0XL8700000000000DDQHGS |
|
09-Feb-24 |
13:01:44 |
5 |
3,563.00 |
XLON |
0XL8100000000000DDQHSG |
|
09-Feb-24 |
13:01:44 |
6 |
3,563.00 |
XLON |
0XL8A00000000000DDQJMT |
|
09-Feb-24 |
13:03:13 |
158 |
3,566.00 |
XLON |
0XL8100000000000DDQI2T |
|
09-Feb-24 |
13:07:02 |
4 |
3,565.00 |
XLON |
0XL8700000000000DDQI6F |
|
09-Feb-24 |
13:07:02 |
4 |
3,565.00 |
XLON |
0XL8700000000000DDQI6G |
|
09-Feb-24 |
13:07:02 |
5 |
3,565.00 |
XLON |
0XL8A00000000000DDQKCM |
|
09-Feb-24 |
13:07:17 |
4 |
3,566.00 |
XLON |
0XL8100000000000DDQIJK |
|
09-Feb-24 |
13:07:17 |
35 |
3,566.00 |
XLON |
0XL8100000000000DDQIJJ |
|
09-Feb-24 |
13:07:17 |
78 |
3,566.00 |
XLON |
0XL8100000000000DDQIJI |
|
09-Feb-24 |
13:12:25 |
4 |
3,564.00 |
XLON |
0XL8700000000000DDQIUF |
|
09-Feb-24 |
13:12:25 |
5 |
3,564.00 |
XLON |
0XL8A00000000000DDQL0S |
|
09-Feb-24 |
13:12:25 |
53 |
3,564.00 |
XLON |
0XL8100000000000DDQJ8C |
|
09-Feb-24 |
13:17:27 |
3 |
3,562.00 |
XLON |
0XL8700000000000DDQJIB |
|
09-Feb-24 |
13:17:27 |
64 |
3,562.00 |
XLON |
0XL8100000000000DDQJR3 |
|
09-Feb-24 |
13:25:07 |
4 |
3,562.00 |
XLON |
0XL8100000000000DDQKPG |
|
09-Feb-24 |
13:25:07 |
4 |
3,562.00 |
XLON |
0XL8400000000000DDQN76 |
|
09-Feb-24 |
13:25:07 |
4 |
3,562.00 |
XLON |
0XL8A00000000000DDQMEH |
|
09-Feb-24 |
13:25:07 |
5 |
3,562.00 |
XLON |
0XL8700000000000DDQKHO |
|
09-Feb-24 |
13:25:07 |
6 |
3,562.00 |
XLON |
0XL8700000000000DDQKHN |
|
09-Feb-24 |
13:27:37 |
3 |
3,561.00 |
XLON |
0XL8400000000000DDQNJD |
|
09-Feb-24 |
13:27:37 |
3 |
3,561.00 |
XLON |
0XL8700000000000DDQKTG |
|
09-Feb-24 |
13:27:37 |
4 |
3,561.00 |
XLON |
0XL8A00000000000DDQMQ2 |
|
09-Feb-24 |
13:27:37 |
5 |
3,561.00 |
XLON |
0XL8100000000000DDQL44 |
|
09-Feb-24 |
13:27:37 |
28 |
3,561.00 |
XLON |
0XL8100000000000DDQL43 |
|
09-Feb-24 |
13:27:37 |
80 |
3,561.00 |
XLON |
0XL8100000000000DDQL42 |
|
09-Feb-24 |
13:33:57 |
3 |
3,566.00 |
XLON |
0XL8100000000000DDQMEK |
|
09-Feb-24 |
13:33:57 |
3 |
3,566.00 |
XLON |
0XL8700000000000DDQMAB |
|
09-Feb-24 |
13:33:57 |
3 |
3,566.00 |
XLON |
0XL8A00000000000DDQNVM |
|
09-Feb-24 |
13:33:57 |
4 |
3,566.00 |
XLON |
0XL8700000000000DDQMAA |
|
09-Feb-24 |
13:33:57 |
7 |
3,566.00 |
XLON |
0XL8400000000000DDQOTJ |
|
09-Feb-24 |
13:34:46 |
5 |
3,565.00 |
XLON |
0XL8700000000000DDQME6 |
|
09-Feb-24 |
13:34:46 |
6 |
3,565.00 |
XLON |
0XL8A00000000000DDQO3H |
|
09-Feb-24 |
13:34:57 |
115 |
3,564.00 |
XLON |
0XL8100000000000DDQML9 |
|
09-Feb-24 |
13:37:34 |
3 |
3,563.00 |
XLON |
0XL8400000000000DDQPET |
|
09-Feb-24 |
13:37:34 |
3 |
3,563.00 |
XLON |
0XL8700000000000DDQMRQ |
|
09-Feb-24 |
13:37:34 |
3 |
3,563.00 |
XLON |
0XL8A00000000000DDQOGS |
|
09-Feb-24 |
13:37:34 |
4 |
3,563.00 |
XLON |
0XL8100000000000DDQN39 |
|
09-Feb-24 |
13:37:34 |
4 |
3,563.00 |
XLON |
0XL8700000000000DDQMRP |
|
09-Feb-24 |
13:37:34 |
60 |
3,563.00 |
XLON |
0XL8100000000000DDQN3B |
|
09-Feb-24 |
13:37:34 |
71 |
3,563.00 |
XLON |
0XL8100000000000DDQN38 |
|
09-Feb-24 |
13:47:23 |
3 |
3,565.00 |
XLON |
0XL8100000000000DDQOIP |
|
09-Feb-24 |
13:47:23 |
3 |
3,565.00 |
XLON |
0XL8700000000000DDQO4D |
|
09-Feb-24 |
13:47:23 |
5 |
3,565.00 |
XLON |
0XL8A00000000000DDQQ0D |
|
09-Feb-24 |
13:47:23 |
6 |
3,565.00 |
XLON |
0XL8400000000000DDQQPG |
|
09-Feb-24 |
13:47:23 |
17 |
3,565.00 |
XLON |
0XL8100000000000DDQOIQ |
|
09-Feb-24 |
13:47:23 |
51 |
3,565.00 |
XLON |
0XL8100000000000DDQOIO |
|
09-Feb-24 |
13:59:29 |
3 |
3,582.00 |
XLON |
0XL8A00000000000DDQRNP |
|
09-Feb-24 |
13:59:29 |
4 |
3,582.00 |
XLON |
0XL8100000000000DDQQAV |
|
09-Feb-24 |
13:59:29 |
5 |
3,582.00 |
XLON |
0XL8700000000000DDQPRH |
|
09-Feb-24 |
14:00:11 |
3 |
3,582.00 |
XLON |
0XL8A00000000000DDQRQK |
|
09-Feb-24 |
14:00:11 |
4 |
3,581.00 |
XLON |
0XL8400000000000DDQSM8 |
|
09-Feb-24 |
14:00:11 |
4 |
3,582.00 |
XLON |
0XL8700000000000DDQPV0 |
|
09-Feb-24 |
14:00:11 |
5 |
3,582.00 |
XLON |
0XL8100000000000DDQQF0 |
|
09-Feb-24 |
14:00:11 |
6 |
3,581.00 |
XLON |
0XL8700000000000DDQPUV |
|
09-Feb-24 |
14:01:41 |
3 |
3,586.00 |
XLON |
0XL8400000000000DDQSTV |
|
09-Feb-24 |
14:01:41 |
3 |
3,586.00 |
XLON |
0XL8700000000000DDQQ66 |
|
09-Feb-24 |
14:01:41 |
5 |
3,588.00 |
XLON |
0XL8700000000000DDQQ65 |
|
09-Feb-24 |
14:01:41 |
6 |
3,588.00 |
XLON |
0XL8A00000000000DDQS29 |
|
09-Feb-24 |
14:02:24 |
4 |
3,585.00 |
XLON |
0XL8400000000000DDQT16 |
|
09-Feb-24 |
14:02:24 |
63 |
3,585.00 |
XLON |
0XL8100000000000DDQQQR |
|
09-Feb-24 |
14:02:24 |
426 |
3,585.00 |
XLON |
0XL8100000000000DDQQQS |
|
09-Feb-24 |
14:02:48 |
5 |
3,585.00 |
XLON |
0XL8400000000000DDQT2H |
|
09-Feb-24 |
14:02:49 |
3 |
3,583.00 |
XLON |
0XL8700000000000DDQQBV |
|
09-Feb-24 |
14:09:41 |
104 |
3,585.00 |
XLON |
0XL8100000000000DDQRQ8 |
|
09-Feb-24 |
14:09:54 |
92 |
3,585.00 |
XLON |
0XL8100000000000DDQRQV |
|
09-Feb-24 |
14:12:15 |
3 |
3,584.00 |
XLON |
0XL8A00000000000DDQTGI |
|
09-Feb-24 |
14:12:15 |
3 |
3,585.00 |
XLON |
0XL8100000000000DDQS64 |
|
09-Feb-24 |
14:12:15 |
4 |
3,584.00 |
XLON |
0XL8400000000000DDQU7V |
|
09-Feb-24 |
14:12:15 |
4 |
3,584.00 |
XLON |
0XL8700000000000DDQRK4 |
|
09-Feb-24 |
14:12:15 |
7 |
3,583.00 |
XLON |
0XL8100000000000DDQS66 |
|
09-Feb-24 |
14:12:15 |
77 |
3,584.00 |
XLON |
0XL8100000000000DDQS65 |
|
09-Feb-24 |
14:13:15 |
3 |
3,583.00 |
XLON |
0XL8A00000000000DDQTL8 |
|
09-Feb-24 |
14:13:15 |
4 |
3,583.00 |
XLON |
0XL8400000000000DDQUB0 |
|
09-Feb-24 |
14:13:15 |
64 |
3,583.00 |
XLON |
0XL8100000000000DDQSA0 |
|
09-Feb-24 |
14:13:18 |
7 |
3,582.00 |
XLON |
0XL8700000000000DDQROT |
|
09-Feb-24 |
14:16:10 |
3 |
3,581.00 |
XLON |
0XL8100000000000DDQSOO |
|
09-Feb-24 |
14:16:10 |
4 |
3,581.00 |
XLON |
0XL8400000000000DDQUQF |
|
09-Feb-24 |
14:16:10 |
5 |
3,581.00 |
XLON |
0XL8700000000000DDQS63 |
|
09-Feb-24 |
14:16:10 |
5 |
3,581.00 |
XLON |
0XL8A00000000000DDQU3Q |
|
09-Feb-24 |
14:16:10 |
63 |
3,581.00 |
XLON |
0XL8100000000000DDQSON |
|
09-Feb-24 |
14:16:40 |
63 |
3,579.00 |
XLON |
0XL8100000000000DDQSR3 |
|
09-Feb-24 |
14:17:01 |
5 |
3,578.00 |
XLON |
0XL8A00000000000DDQU7U |
|
09-Feb-24 |
14:17:52 |
5 |
3,577.00 |
XLON |
0XL8700000000000DDQSCL |
|
09-Feb-24 |
14:18:44 |
5 |
3,576.00 |
XLON |
0XL8400000000000DDQV4R |
|
09-Feb-24 |
14:19:06 |
4 |
3,576.00 |
XLON |
0XL8700000000000DDQSIG |
|
09-Feb-24 |
14:19:06 |
5 |
3,576.00 |
XLON |
0XL8100000000000DDQT75 |
|
09-Feb-24 |
14:19:17 |
3 |
3,575.00 |
XLON |
0XL8A00000000000DDQUJH |
|
09-Feb-24 |
14:19:17 |
57 |
3,575.00 |
XLON |
0XL8100000000000DDQT8I |
|
09-Feb-24 |
14:24:32 |
3 |
3,574.00 |
XLON |
0XL8700000000000DDQTFC |
|
09-Feb-24 |
14:24:32 |
5 |
3,574.00 |
XLON |
0XL8A00000000000DDQVG2 |
|
09-Feb-24 |
14:24:34 |
3 |
3,572.00 |
XLON |
0XL8700000000000DDQTFK |
|
09-Feb-24 |
14:24:34 |
3 |
3,573.00 |
XLON |
0XL8100000000000DDQU4Q |
|
09-Feb-24 |
14:24:34 |
3 |
3,574.00 |
XLON |
0XL8A00000000000DDQVGB |
|
09-Feb-24 |
14:24:34 |
4 |
3,571.00 |
XLON |
0XL8A00000000000DDQVGC |
|
09-Feb-24 |
14:24:34 |
7 |
3,573.00 |
XLON |
0XL8700000000000DDQTFJ |
|
09-Feb-24 |
14:24:34 |
10 |
3,572.00 |
XLON |
0XL8400000000000DDR07H |
|
09-Feb-24 |
14:24:34 |
47 |
3,572.00 |
XLON |
0XL8100000000000DDQU4R |
|
09-Feb-24 |
14:24:34 |
57 |
3,571.00 |
XLON |
0XL8100000000000DDQU4S |
|
09-Feb-24 |
14:30:13 |
3 |
3,577.00 |
XLON |
0XL8400000000000DDR1DH |
|
09-Feb-24 |
14:30:13 |
4 |
3,577.00 |
XLON |
0XL8700000000000DDQUJ8 |
|
09-Feb-24 |
14:30:13 |
4 |
3,577.00 |
XLON |
0XL8A00000000000DDR0OB |
|
09-Feb-24 |
14:30:13 |
6 |
3,577.00 |
XLON |
0XL8100000000000DDQVC2 |
|
09-Feb-24 |
14:30:13 |
7 |
3,576.00 |
XLON |
0XL8700000000000DDQUJ9 |
|
09-Feb-24 |
14:30:13 |
78 |
3,577.00 |
XLON |
0XL8100000000000DDQVC3 |
|
09-Feb-24 |
14:30:51 |
4 |
3,575.00 |
XLON |
0XL8400000000000DDR1LM |
|
09-Feb-24 |
14:30:51 |
5 |
3,575.00 |
XLON |
0XL8100000000000DDQVIS |
|
09-Feb-24 |
14:30:51 |
5 |
3,575.00 |
XLON |
0XL8700000000000DDQUP1 |
|
09-Feb-24 |
14:30:51 |
5 |
3,575.00 |
XLON |
0XL8A00000000000DDR0UT |
|
09-Feb-24 |
14:30:51 |
100 |
3,576.00 |
XLON |
0XL8100000000000DDQVIR |
|
09-Feb-24 |
14:30:53 |
4 |
3,574.00 |
XLON |
0XL8700000000000DDQUPO |
|
09-Feb-24 |
14:30:53 |
18 |
3,574.00 |
XLON |
0XL8100000000000DDQVJD |
|
09-Feb-24 |
14:30:53 |
38 |
3,574.00 |
XLON |
0XL8100000000000DDQVJC |
|
09-Feb-24 |
14:32:40 |
3 |
3,574.00 |
XLON |
0XL8100000000000DDR05T |
|
09-Feb-24 |
14:32:40 |
4 |
3,573.00 |
XLON |
0XL8700000000000DDQVAA |
|
09-Feb-24 |
14:32:40 |
4 |
3,573.00 |
XLON |
0XL8A00000000000DDR1I1 |
|
09-Feb-24 |
14:32:40 |
5 |
3,573.00 |
XLON |
0XL8400000000000DDR290 |
|
09-Feb-24 |
14:32:40 |
6 |
3,573.00 |
XLON |
0XL8700000000000DDQVA9 |
|
09-Feb-24 |
14:32:40 |
49 |
3,573.00 |
XLON |
0XL8100000000000DDR05U |
|
09-Feb-24 |
14:36:02 |
3 |
3,571.00 |
XLON |
0XL8700000000000DDR02A |
|
09-Feb-24 |
14:36:02 |
3 |
3,572.00 |
XLON |
0XL8700000000000DDR028 |
|
09-Feb-24 |
14:36:02 |
3 |
3,572.00 |
XLON |
0XL8700000000000DDR029 |
|
09-Feb-24 |
14:36:02 |
5 |
3,572.00 |
XLON |
0XL8100000000000DDR12H |
|
09-Feb-24 |
14:36:02 |
5 |
3,572.00 |
XLON |
0XL8400000000000DDR332 |
|
09-Feb-24 |
14:36:02 |
5 |
3,572.00 |
XLON |
0XL8A00000000000DDR2H6 |
|
09-Feb-24 |
14:36:02 |
48 |
3,572.00 |
XLON |
0XL8100000000000DDR12I |
|
09-Feb-24 |
14:36:02 |
114 |
3,571.00 |
XLON |
0XL8100000000000DDR12J |
|
09-Feb-24 |
14:40:34 |
4 |
3,572.00 |
XLON |
0XL8100000000000DDR282 |
|
09-Feb-24 |
14:40:34 |
4 |
3,572.00 |
XLON |
0XL8700000000000DDR19K |
|
09-Feb-24 |
14:40:34 |
7 |
3,572.00 |
XLON |
0XL8700000000000DDR19J |
|
09-Feb-24 |
14:40:34 |
98 |
3,572.00 |
XLON |
0XL8100000000000DDR281 |
|
09-Feb-24 |
14:41:17 |
3 |
3,570.00 |
XLON |
0XL8700000000000DDR1EV |
|
09-Feb-24 |
14:41:17 |
4 |
3,570.00 |
XLON |
0XL8700000000000DDR1F0 |
|
09-Feb-24 |
14:41:17 |
6 |
3,570.00 |
XLON |
0XL8100000000000DDR2DK |
|
09-Feb-24 |
14:41:17 |
6 |
3,570.00 |
XLON |
0XL8400000000000DDR4GG |
|
09-Feb-24 |
14:41:17 |
6 |
3,570.00 |
XLON |
0XL8A00000000000DDR40A |
|
09-Feb-24 |
14:45:22 |
7 |
3,570.00 |
XLON |
0XL8700000000000DDR2K3 |
|
09-Feb-24 |
14:45:22 |
7 |
3,570.00 |
XLON |
0XL8700000000000DDR2K4 |
|
09-Feb-24 |
14:45:25 |
144 |
3,570.00 |
XLON |
0XL8100000000000DDR3MA |
|
09-Feb-24 |
14:45:26 |
4 |
3,569.00 |
XLON |
0XL8700000000000DDR2KH |
|
09-Feb-24 |
14:45:26 |
5 |
3,569.00 |
XLON |
0XL8400000000000DDR5LK |
|
09-Feb-24 |
14:45:26 |
7 |
3,569.00 |
XLON |
0XL8100000000000DDR3MJ |
|
09-Feb-24 |
14:45:26 |
7 |
3,569.00 |
XLON |
0XL8A00000000000DDR588 |
|
09-Feb-24 |
14:50:41 |
3 |
3,571.00 |
XLON |
0XL8100000000000DDR53E |
|
09-Feb-24 |
14:50:41 |
6 |
3,570.00 |
XLON |
0XL8100000000000DDR538 |
|
09-Feb-24 |
14:50:41 |
75 |
3,570.00 |
XLON |
0XL8100000000000DDR539 |
|
09-Feb-24 |
14:50:41 |
75 |
3,570.00 |
XLON |
0XL8100000000000DDR53A |
|
09-Feb-24 |
14:50:41 |
75 |
3,570.00 |
XLON |
0XL8100000000000DDR53B |
|
09-Feb-24 |
14:50:41 |
85 |
3,571.00 |
XLON |
0XL8100000000000DDR53D |
|
09-Feb-24 |
14:50:41 |
237 |
3,570.00 |
XLON |
0XL8100000000000DDR53C |
|
09-Feb-24 |
14:51:44 |
54 |
3,570.00 |
XLON |
0XL8100000000000DDR5D3 |
|
09-Feb-24 |
14:55:36 |
15 |
3,572.00 |
XLON |
0XL8700000000000DDR57K |
|
09-Feb-24 |
14:56:54 |
8 |
3,571.00 |
XLON |
0XL8100000000000DDR6RE |
|
09-Feb-24 |
14:56:54 |
10 |
3,571.00 |
XLON |
0XL8700000000000DDR5IO |
|
09-Feb-24 |
14:56:54 |
19 |
3,571.00 |
XLON |
0XL8400000000000DDR8QL |
|
09-Feb-24 |
14:56:54 |
57 |
3,571.00 |
XLON |
0XL8100000000000DDR6RF |
|
09-Feb-24 |
14:58:02 |
3 |
3,570.00 |
XLON |
0XL8100000000000DDR75N |
|
09-Feb-24 |
14:58:02 |
6 |
3,571.00 |
XLON |
0XL8100000000000DDR75P |
|
09-Feb-24 |
14:58:02 |
15 |
3,571.00 |
XLON |
0XL8400000000000DDR951 |
|
09-Feb-24 |
14:58:02 |
18 |
3,570.00 |
XLON |
0XL8A00000000000DDR96I |
|
09-Feb-24 |
14:58:02 |
20 |
3,571.00 |
XLON |
0XL8700000000000DDR5QP |
|
09-Feb-24 |
14:58:02 |
22 |
3,571.00 |
XLON |
0XL8100000000000DDR75S |
|
09-Feb-24 |
14:58:02 |
90 |
3,570.00 |
XLON |
0XL8100000000000DDR75O |
|
09-Feb-24 |
14:58:02 |
110 |
3,571.00 |
XLON |
0XL8100000000000DDR75R |
|
09-Feb-24 |
15:00:13 |
3 |
3,572.00 |
XLON |
0XL8700000000000DDR6J2 |
|
09-Feb-24 |
15:00:13 |
5 |
3,572.00 |
XLON |
0XL8700000000000DDR6IV |
|
09-Feb-24 |
15:00:13 |
6 |
3,572.00 |
XLON |
0XL8700000000000DDR6J0 |
|
09-Feb-24 |
15:00:13 |
8 |
3,572.00 |
XLON |
0XL8100000000000DDR7PR |
|
09-Feb-24 |
15:00:13 |
11 |
3,572.00 |
XLON |
0XL8700000000000DDR6J1 |
|
09-Feb-24 |
15:00:13 |
12 |
3,572.00 |
XLON |
0XL8400000000000DDR9TE |
|
09-Feb-24 |
15:00:13 |
17 |
3,572.00 |
XLON |
0XL8A00000000000DDR9UA |
|
09-Feb-24 |
15:00:13 |
56 |
3,572.00 |
XLON |
0XL8100000000000DDR7PS |
|
09-Feb-24 |
15:02:59 |
70 |
3,571.00 |
XLON |
0XL8100000000000DDR8JE |
|
09-Feb-24 |
15:02:59 |
141 |
3,571.00 |
XLON |
0XL8100000000000DDR8JB |
|
09-Feb-24 |
15:05:23 |
2 |
3,568.00 |
XLON |
0XL8A00000000000DDRBHD |
|
09-Feb-24 |
15:05:23 |
3 |
3,568.00 |
XLON |
0XL8100000000000DDR98O |
|
09-Feb-24 |
15:05:23 |
6 |
3,569.00 |
XLON |
0XL8A00000000000DDRBHC |
|
09-Feb-24 |
15:05:23 |
6 |
3,570.00 |
XLON |
0XL8100000000000DDR98K |
|
09-Feb-24 |
15:05:23 |
10 |
3,569.00 |
XLON |
0XL8700000000000DDR7TD |
|
09-Feb-24 |
15:05:23 |
10 |
3,570.00 |
XLON |
0XL8400000000000DDRBBK |
|
09-Feb-24 |
15:05:23 |
16 |
3,569.00 |
XLON |
0XL8700000000000DDR7TE |
|
09-Feb-24 |
15:05:23 |
16 |
3,570.00 |
XLON |
0XL8A00000000000DDRBHB |
|
09-Feb-24 |
15:05:23 |
74 |
3,569.00 |
XLON |
0XL8100000000000DDR98M |
|
09-Feb-24 |
15:05:23 |
77 |
3,570.00 |
XLON |
0XL8100000000000DDR98L |
|
09-Feb-24 |
15:10:35 |
10 |
3,573.00 |
XLON |
0XL8100000000000DDRAFF |
|
09-Feb-24 |
15:10:35 |
13 |
3,573.00 |
XLON |
0XL8400000000000DDRCK3 |
|
09-Feb-24 |
15:10:35 |
14 |
3,573.00 |
XLON |
0XL8A00000000000DDRCQ2 |
|
09-Feb-24 |
15:10:35 |
15 |
3,573.00 |
XLON |
0XL8700000000000DDR90N |
|
09-Feb-24 |
15:10:35 |
17 |
3,573.00 |
XLON |
0XL8700000000000DDR90M |
|
09-Feb-24 |
15:11:29 |
4 |
3,573.00 |
XLON |
0XL8100000000000DDRAMG |
|
09-Feb-24 |
15:11:29 |
11 |
3,573.00 |
XLON |
0XL8700000000000DDR96K |
|
09-Feb-24 |
15:11:47 |
3 |
3,572.00 |
XLON |
0XL8400000000000DDRCVH |
|
09-Feb-24 |
15:11:47 |
4 |
3,573.00 |
XLON |
0XL8100000000000DDRAP0 |
|
09-Feb-24 |
15:11:47 |
7 |
3,572.00 |
XLON |
0XL8A00000000000DDRD4L |
|
09-Feb-24 |
15:11:47 |
61 |
3,572.00 |
XLON |
0XL8100000000000DDRAOS |
|
09-Feb-24 |
15:11:47 |
80 |
3,573.00 |
XLON |
0XL8100000000000DDRAOV |
|
09-Feb-24 |
15:11:47 |
150 |
3,572.00 |
XLON |
0XL8100000000000DDRAOU |
|
09-Feb-24 |
15:11:47 |
231 |
3,572.00 |
XLON |
0XL8100000000000DDRAOT |
|
09-Feb-24 |
15:12:10 |
2 |
3,572.00 |
XLON |
0XL8A00000000000DDRD98 |
|
09-Feb-24 |
15:12:10 |
4 |
3,572.00 |
XLON |
0XL8A00000000000DDRD99 |
|
09-Feb-24 |
15:12:10 |
6 |
3,572.00 |
XLON |
0XL8100000000000DDRATA |
|
09-Feb-24 |
15:12:10 |
6 |
3,572.00 |
XLON |
0XL8700000000000DDR9E4 |
|
09-Feb-24 |
15:12:10 |
10 |
3,572.00 |
XLON |
0XL8400000000000DDRD4N |
|
09-Feb-24 |
15:12:10 |
12 |
3,572.00 |
XLON |
0XL8700000000000DDR9E5 |
|
09-Feb-24 |
15:13:47 |
4 |
3,571.00 |
XLON |
0XL8100000000000DDRBA3 |
|
09-Feb-24 |
15:13:47 |
4 |
3,571.00 |
XLON |
0XL8A00000000000DDRDMJ |
|
09-Feb-24 |
15:15:37 |
5 |
3,570.00 |
XLON |
0XL8700000000000DDRA43 |
|
09-Feb-24 |
15:15:37 |
9 |
3,570.00 |
XLON |
0XL8700000000000DDRA44 |
|
09-Feb-24 |
15:15:37 |
11 |
3,570.00 |
XLON |
0XL8400000000000DDRDTR |
|
09-Feb-24 |
15:15:37 |
40 |
3,570.00 |
XLON |
0XL8100000000000DDRBN3 |
|
09-Feb-24 |
15:19:53 |
4 |
3,570.00 |
XLON |
0XL8400000000000DDRF0R |
|
09-Feb-24 |
15:19:53 |
8 |
3,570.00 |
XLON |
0XL8700000000000DDRB65 |
|
09-Feb-24 |
15:19:53 |
8 |
3,570.00 |
XLON |
0XL8700000000000DDRB66 |
|
09-Feb-24 |
15:19:53 |
8 |
3,570.00 |
XLON |
0XL8A00000000000DDRFAV |
|
09-Feb-24 |
15:19:56 |
4 |
3,570.00 |
XLON |
0XL8100000000000DDRCUT |
|
09-Feb-24 |
15:19:56 |
7 |
3,570.00 |
XLON |
0XL8700000000000DDRB6H |
|
09-Feb-24 |
15:19:56 |
8 |
3,570.00 |
XLON |
0XL8700000000000DDRB6G |
|
09-Feb-24 |
15:20:07 |
9 |
3,570.00 |
XLON |
0XL8100000000000DDRD1M |
|
09-Feb-24 |
15:20:16 |
1 |
3,570.00 |
XLON |
0XL8100000000000DDRD37 |
|
09-Feb-24 |
15:20:25 |
31 |
3,570.00 |
XLON |
0XL8100000000000DDRD42 |
|
09-Feb-24 |
15:20:35 |
7 |
3,569.00 |
XLON |
0XL8400000000000DDRF7J |
|
09-Feb-24 |
15:20:35 |
10 |
3,569.00 |
XLON |
0XL8A00000000000DDRFHQ |
|
09-Feb-24 |
15:20:35 |
11 |
3,569.00 |
XLON |
0XL8100000000000DDRD5B |
|
09-Feb-24 |
15:23:01 |
10 |
3,570.00 |
XLON |
0XL8100000000000DDRDNC |
|
09-Feb-24 |
15:23:01 |
271 |
3,570.00 |
XLON |
0XL8100000000000DDRDNB |
|
09-Feb-24 |
15:23:02 |
6 |
3,569.00 |
XLON |
0XL8100000000000DDRDO1 |
|
09-Feb-24 |
15:23:02 |
37 |
3,569.00 |
XLON |
0XL8100000000000DDRDNU |
|
09-Feb-24 |
15:23:02 |
126 |
3,569.00 |
XLON |
0XL8100000000000DDRDO0 |
|
09-Feb-24 |
15:26:35 |
12 |
3,571.00 |
XLON |
0XL8100000000000DDREJR |
|
09-Feb-24 |
15:30:28 |
8 |
3,572.00 |
XLON |
0XL8A00000000000DDRHPD |
|
09-Feb-24 |
15:30:44 |
7 |
3,571.00 |
XLON |
0XL8700000000000DDRDE6 |
|
09-Feb-24 |
15:30:44 |
7 |
3,571.00 |
XLON |
0XL8A00000000000DDRHSI |
|
09-Feb-24 |
15:30:44 |
10 |
3,571.00 |
XLON |
0XL8400000000000DDRHKQ |
|
09-Feb-24 |
15:30:44 |
15 |
3,571.00 |
XLON |
0XL8100000000000DDRFGR |
|
09-Feb-24 |
15:36:17 |
4 |
3,572.00 |
XLON |
0XL8A00000000000DDRJ8S |
|
09-Feb-24 |
15:38:38 |
2 |
3,574.00 |
XLON |
0XL8700000000000DDRF47 |
|
09-Feb-24 |
15:39:09 |
7 |
3,575.00 |
XLON |
0XL8100000000000DDRHDS |
|
09-Feb-24 |
15:40:34 |
1 |
3,577.00 |
XLON |
0XL8100000000000DDRHLK |
|
09-Feb-24 |
15:40:36 |
4 |
3,577.00 |
XLON |
0XL8700000000000DDRFH1 |
|
09-Feb-24 |
15:40:38 |
4 |
3,577.00 |
XLON |
0XL8100000000000DDRHMB |
|
09-Feb-24 |
15:40:45 |
1 |
3,577.00 |
XLON |
0XL8700000000000DDRFJ1 |
|
09-Feb-24 |
15:40:46 |
4 |
3,577.00 |
XLON |
0XL8100000000000DDRHNK |
|
09-Feb-24 |
15:41:08 |
4 |
3,576.00 |
XLON |
0XL8100000000000DDRHQN |
|
09-Feb-24 |
15:41:08 |
4 |
3,577.00 |
XLON |
0XL8100000000000DDRHQJ |
|
09-Feb-24 |
15:41:08 |
89 |
3,576.00 |
XLON |
0XL8100000000000DDRHQM |
|
09-Feb-24 |
15:41:08 |
110 |
3,576.00 |
XLON |
0XL8100000000000DDRHQL |
|
09-Feb-24 |
15:41:11 |
46 |
3,576.00 |
XLON |
0XL8700000000000DDRFN0 |
|
09-Feb-24 |
15:41:13 |
3 |
3,576.00 |
XLON |
0XL8100000000000DDRHRV |
|
09-Feb-24 |
15:41:13 |
3 |
3,576.00 |
XLON |
0XL8100000000000DDRHS0 |
|
09-Feb-24 |
15:41:13 |
4 |
3,576.00 |
XLON |
0XL8100000000000DDRHS3 |
|
09-Feb-24 |
15:41:13 |
4 |
3,576.00 |
XLON |
0XL8100000000000DDRHS6 |
|
09-Feb-24 |
15:41:13 |
6 |
3,576.00 |
XLON |
0XL8100000000000DDRHRU |
|
09-Feb-24 |
15:41:13 |
53 |
3,576.00 |
XLON |
0XL8100000000000DDRHS2 |
|
09-Feb-24 |
15:41:13 |
53 |
3,576.00 |
XLON |
0XL8100000000000DDRHS5 |
|
09-Feb-24 |
15:41:14 |
29 |
3,576.00 |
XLON |
0XL8A00000000000DDRKFR |
|
09-Feb-24 |
15:41:24 |
33 |
3,575.00 |
XLON |
0XL8700000000000DDRFP2 |
|
09-Feb-24 |
15:45:26 |
25 |
3,574.00 |
XLON |
0XL8A00000000000DDRLCS |
|
09-Feb-24 |
15:45:26 |
26 |
3,575.00 |
XLON |
0XL8400000000000DDRL0Q |
|
09-Feb-24 |
15:45:26 |
29 |
3,574.00 |
XLON |
0XL8400000000000DDRL0O |
|
09-Feb-24 |
15:45:26 |
124 |
3,574.00 |
XLON |
0XL8100000000000DDRIMT |
|
09-Feb-24 |
15:45:26 |
216 |
3,574.00 |
XLON |
0XL8100000000000DDRIMR |
|
09-Feb-24 |
15:45:27 |
6 |
3,573.00 |
XLON |
0XL8100000000000DDRIN0 |
|
09-Feb-24 |
15:47:59 |
5 |
3,572.00 |
XLON |
0XL8A00000000000DDRLVK |
|
09-Feb-24 |
15:47:59 |
11 |
3,573.00 |
XLON |
0XL8100000000000DDRJ9S |
|
09-Feb-24 |
15:47:59 |
16 |
3,573.00 |
XLON |
0XL8400000000000DDRLJR |
|
09-Feb-24 |
15:47:59 |
24 |
3,572.00 |
XLON |
0XL8700000000000DDRH26 |
|
09-Feb-24 |
15:47:59 |
32 |
3,573.00 |
XLON |
0XL8700000000000DDRH25 |
|
09-Feb-24 |
15:50:26 |
2 |
3,572.00 |
XLON |
0XL8700000000000DDRHJK |
|
09-Feb-24 |
15:50:26 |
8 |
3,572.00 |
XLON |
0XL8A00000000000DDRMGU |
|
09-Feb-24 |
15:50:26 |
201 |
3,572.00 |
XLON |
0XL8100000000000DDRJP7 |
|
09-Feb-24 |
15:50:28 |
7 |
3,572.00 |
XLON |
0XL8A00000000000DDRMH3 |
|
09-Feb-24 |
15:50:28 |
15 |
3,572.00 |
XLON |
0XL8700000000000DDRHJN |
|
09-Feb-24 |
15:50:28 |
18 |
3,572.00 |
XLON |
0XL8700000000000DDRHJO |
|
09-Feb-24 |
15:50:28 |
21 |
3,572.00 |
XLON |
0XL8100000000000DDRJP9 |
|
09-Feb-24 |
15:51:58 |
49 |
3,574.00 |
XLON |
0XL8100000000000DDRK2P |
|
09-Feb-24 |
15:51:58 |
55 |
3,574.00 |
XLON |
0XL8100000000000DDRK2O |
|
09-Feb-24 |
15:52:02 |
1 |
3,574.00 |
XLON |
0XL8100000000000DDRK3D |
|
09-Feb-24 |
15:52:02 |
2 |
3,574.00 |
XLON |
0XL8100000000000DDRK3B |
|
09-Feb-24 |
15:52:02 |
12 |
3,574.00 |
XLON |
0XL8100000000000DDRK3G |
|
09-Feb-24 |
15:52:02 |
19 |
3,574.00 |
XLON |
0XL8100000000000DDRK3C |
|
09-Feb-24 |
15:52:02 |
46 |
3,574.00 |
XLON |
0XL8100000000000DDRK3F |
|
09-Feb-24 |
15:52:16 |
42 |
3,574.00 |
XLON |
0XL8100000000000DDRK52 |
|
09-Feb-24 |
15:52:16 |
47 |
3,574.00 |
XLON |
0XL8100000000000DDRK54 |
|
09-Feb-24 |
15:52:16 |
47 |
3,574.00 |
XLON |
0XL8100000000000DDRK55 |
|
09-Feb-24 |
15:52:20 |
35 |
3,574.00 |
XLON |
0XL8100000000000DDRK5T |
|
09-Feb-24 |
15:52:20 |
47 |
3,574.00 |
XLON |
0XL8100000000000DDRK5U |
|
09-Feb-24 |
15:52:23 |
19 |
3,574.00 |
XLON |
0XL8400000000000DDRMJN |
|
09-Feb-24 |
15:52:25 |
14 |
3,574.00 |
XLON |
0XL8100000000000DDRK6L |
|
09-Feb-24 |
15:52:25 |
85 |
3,574.00 |
XLON |
0XL8100000000000DDRK6K |
|
09-Feb-24 |
15:53:54 |
137 |
3,574.00 |
XLON |
0XL8100000000000DDRKGL |
|
09-Feb-24 |
15:53:55 |
19 |
3,574.00 |
XLON |
0XL8700000000000DDRIA6 |
|
09-Feb-24 |
15:53:57 |
15 |
3,574.00 |
XLON |
0XL8400000000000DDRN05 |
|
09-Feb-24 |
15:54:03 |
6 |
3,574.00 |
XLON |
0XL8100000000000DDRKHI |
|
09-Feb-24 |
15:54:03 |
18 |
3,574.00 |
XLON |
0XL8A00000000000DDRNEH |
|
09-Feb-24 |
15:54:03 |
56 |
3,574.00 |
XLON |
0XL8100000000000DDRKHJ |
|
09-Feb-24 |
15:54:06 |
19 |
3,574.00 |
XLON |
0XL8100000000000DDRKI1 |
|
09-Feb-24 |
15:54:07 |
21 |
3,574.00 |
XLON |
0XL8700000000000DDRIBO |
|
09-Feb-24 |
15:54:24 |
10 |
3,574.00 |
XLON |
0XL8100000000000DDRKK1 |
|
09-Feb-24 |
15:54:24 |
101 |
3,574.00 |
XLON |
0XL8100000000000DDRKK0 |
|
09-Feb-24 |
15:54:27 |
10 |
3,573.00 |
XLON |
0XL8A00000000000DDRNI3 |
|
09-Feb-24 |
15:54:27 |
14 |
3,573.00 |
XLON |
0XL8100000000000DDRKK7 |
|
09-Feb-24 |
15:54:27 |
16 |
3,573.00 |
XLON |
0XL8700000000000DDRIDM |
|
09-Feb-24 |
15:54:27 |
17 |
3,573.00 |
XLON |
0XL8400000000000DDRN44 |
|
09-Feb-24 |
15:54:32 |
33 |
3,574.00 |
XLON |
0XL8100000000000DDRKKO |
|
09-Feb-24 |
15:54:32 |
53 |
3,574.00 |
XLON |
0XL8100000000000DDRKKP |
|
09-Feb-24 |
15:54:36 |
86 |
3,574.00 |
XLON |
0XL8100000000000DDRKL5 |
|
09-Feb-24 |
15:55:05 |
76 |
3,574.00 |
XLON |
0XL8100000000000DDRKOP |
|
09-Feb-24 |
15:57:45 |
19 |
3,575.00 |
XLON |
0XL8100000000000DDRLEN |
|
09-Feb-24 |
15:57:45 |
23 |
3,575.00 |
XLON |
0XL8100000000000DDRLER |
|
09-Feb-24 |
15:57:45 |
39 |
3,575.00 |
XLON |
0XL8100000000000DDRLEQ |
|
09-Feb-24 |
15:57:45 |
78 |
3,575.00 |
XLON |
0XL8100000000000DDRLEP |
|
09-Feb-24 |
15:57:50 |
33 |
3,575.00 |
XLON |
0XL8100000000000DDRLFA |
|
09-Feb-24 |
15:57:50 |
78 |
3,575.00 |
XLON |
0XL8100000000000DDRLF9 |
|
09-Feb-24 |
15:57:54 |
74 |
3,575.00 |
XLON |
0XL8100000000000DDRLFP |
|
09-Feb-24 |
15:58:01 |
4 |
3,574.00 |
XLON |
0XL8400000000000DDRO2H |
|
09-Feb-24 |
15:58:01 |
6 |
3,574.00 |
XLON |
0XL8100000000000DDRLGC |
|
09-Feb-24 |
15:58:28 |
3 |
3,573.00 |
XLON |
0XL8400000000000DDRO5E |
|
09-Feb-24 |
15:58:28 |
6 |
3,573.00 |
XLON |
0XL8700000000000DDRJC9 |
|
09-Feb-24 |
15:58:28 |
7 |
3,573.00 |
XLON |
0XL8A00000000000DDROMA |
|
09-Feb-24 |
15:58:28 |
16 |
3,573.00 |
XLON |
0XL8700000000000DDRJC8 |
|
09-Feb-24 |
15:58:28 |
22 |
3,573.00 |
XLON |
0XL8100000000000DDRLJB |
|
09-Feb-24 |
16:00:07 |
143 |
3,575.00 |
XLON |
0XL8100000000000DDRM0J |
|
09-Feb-24 |
16:00:31 |
23 |
3,573.00 |
XLON |
0XL8100000000000DDRM3J |
|
09-Feb-24 |
16:03:04 |
235 |
3,575.00 |
XLON |
0XL8100000000000DDRMO1 |
|
09-Feb-24 |
16:04:17 |
119 |
3,575.00 |
XLON |
0XL8100000000000DDRN2C |
|
09-Feb-24 |
16:04:27 |
14 |
3,575.00 |
XLON |
0XL8100000000000DDRN3B |
|
09-Feb-24 |
16:04:27 |
22 |
3,575.00 |
XLON |
0XL8A00000000000DDRQBC |
|
09-Feb-24 |
16:05:09 |
21 |
3,575.00 |
XLON |
0XL8100000000000DDRNAM |
|
09-Feb-24 |
16:05:17 |
89 |
3,575.00 |
XLON |
0XL8100000000000DDRNC6 |
|
09-Feb-24 |
16:08:07 |
32 |
3,575.00 |
XLON |
0XL8400000000000DDRQFT |
|
09-Feb-24 |
16:08:08 |
24 |
3,575.00 |
XLON |
0XL8A00000000000DDRRE6 |
|
09-Feb-24 |
16:08:08 |
39 |
3,575.00 |
XLON |
0XL8700000000000DDRLJ7 |
|
09-Feb-24 |
16:08:08 |
55 |
3,575.00 |
XLON |
0XL8700000000000DDRLJ3 |
|
09-Feb-24 |
16:08:08 |
356 |
3,575.00 |
XLON |
0XL8100000000000DDRO1M |
|
09-Feb-24 |
16:08:11 |
17 |
3,575.00 |
XLON |
0XL8100000000000DDRO27 |
|
09-Feb-24 |
16:08:12 |
113 |
3,575.00 |
XLON |
0XL8100000000000DDRO2E |
|
09-Feb-24 |
16:08:14 |
26 |
3,574.00 |
XLON |
0XL8400000000000DDRQH8 |
|
09-Feb-24 |
16:08:14 |
26 |
3,574.00 |
XLON |
0XL8700000000000DDRLJU |
|
09-Feb-24 |
16:08:14 |
26 |
3,574.00 |
XLON |
0XL8700000000000DDRLJV |
|
09-Feb-24 |
16:08:14 |
57 |
3,574.00 |
XLON |
0XL8100000000000DDRO2H |
|
09-Feb-24 |
16:09:24 |
3 |
3,574.00 |
XLON |
0XL8700000000000DDRLRP |
|
09-Feb-24 |
16:09:24 |
4 |
3,574.00 |
XLON |
0XL8700000000000DDRLRQ |
|
09-Feb-24 |
16:09:24 |
5 |
3,574.00 |
XLON |
0XL8400000000000DDRQQC |
|
09-Feb-24 |
16:09:24 |
8 |
3,574.00 |
XLON |
0XL8A00000000000DDRRPV |
|
09-Feb-24 |
16:09:24 |
16 |
3,574.00 |
XLON |
0XL8100000000000DDRODE |
|
09-Feb-24 |
16:09:24 |
48 |
3,574.00 |
XLON |
0XL8100000000000DDRODD |
|
09-Feb-24 |
16:11:00 |
6 |
3,575.00 |
XLON |
0XL8100000000000DDROT3 |
|
09-Feb-24 |
16:11:00 |
56 |
3,575.00 |
XLON |
0XL8100000000000DDROT6 |
|
09-Feb-24 |
16:11:00 |
56 |
3,575.00 |
XLON |
0XL8100000000000DDROT8 |
|
09-Feb-24 |
16:11:03 |
3 |
3,574.00 |
XLON |
0XL8400000000000DDRRBJ |
|
09-Feb-24 |
16:11:03 |
59 |
3,574.00 |
XLON |
0XL8100000000000DDROTH |
|
09-Feb-24 |
16:11:32 |
43 |
3,574.00 |
XLON |
0XL8100000000000DDRP0S |
|
09-Feb-24 |
16:11:39 |
10 |
3,575.00 |
XLON |
0XL8100000000000DDRP26 |
|
09-Feb-24 |
16:11:41 |
5 |
3,575.00 |
XLON |
0XL8100000000000DDRP2O |
|
09-Feb-24 |
16:11:41 |
15 |
3,575.00 |
XLON |
0XL8100000000000DDRP2K |
|
09-Feb-24 |
16:11:41 |
57 |
3,575.00 |
XLON |
0XL8100000000000DDRP2N |
|
09-Feb-24 |
16:11:41 |
76 |
3,575.00 |
XLON |
0XL8100000000000DDRP2L |
|
09-Feb-24 |
16:12:11 |
15 |
3,575.00 |
XLON |
0XL8A00000000000DDRSJH |
|
09-Feb-24 |
16:12:12 |
105 |
3,574.00 |
XLON |
0XL8100000000000DDRP74 |
|
09-Feb-24 |
16:12:54 |
4 |
3,573.00 |
XLON |
0XL8400000000000DDRRTD |
|
09-Feb-24 |
16:12:54 |
8 |
3,573.00 |
XLON |
0XL8700000000000DDRMP9 |
|
09-Feb-24 |
16:12:54 |
11 |
3,573.00 |
XLON |
0XL8700000000000DDRMPA |
|
09-Feb-24 |
16:12:54 |
13 |
3,573.00 |
XLON |
0XL8100000000000DDRPBS |
|
09-Feb-24 |
16:12:54 |
18 |
3,573.00 |
XLON |
0XL8A00000000000DDRSQ7 |
|
09-Feb-24 |
16:13:00 |
61 |
3,573.00 |
XLON |
0XL8100000000000DDRPCF |
|
09-Feb-24 |
16:13:31 |
3 |
3,572.00 |
XLON |
0XL8400000000000DDRS3F |
|
09-Feb-24 |
16:13:31 |
6 |
3,572.00 |
XLON |
0XL8A00000000000DDRT1A |
|
09-Feb-24 |
16:13:31 |
11 |
3,572.00 |
XLON |
0XL8700000000000DDRMUD |
|
09-Feb-24 |
16:13:31 |
73 |
3,572.00 |
XLON |
0XL8100000000000DDRPIK |
|
09-Feb-24 |
16:13:56 |
12 |
3,572.00 |
XLON |
0XL8100000000000DDRPLI |
|
09-Feb-24 |
16:13:56 |
48 |
3,572.00 |
XLON |
0XL8100000000000DDRPLJ |
|
09-Feb-24 |
16:14:11 |
4 |
3,571.00 |
XLON |
0XL8700000000000DDRN51 |
|
09-Feb-24 |
16:14:11 |
7 |
3,571.00 |
XLON |
0XL8100000000000DDRPON |
|
09-Feb-24 |
16:14:11 |
8 |
3,571.00 |
XLON |
0XL8400000000000DDRSBC |
|
09-Feb-24 |
16:14:11 |
76 |
3,571.00 |
XLON |
0XL8100000000000DDRPOO |
|
09-Feb-24 |
16:14:46 |
6 |
3,571.00 |
XLON |
0XL8100000000000DDRPUB |
|
09-Feb-24 |
16:14:46 |
58 |
3,571.00 |
XLON |
0XL8100000000000DDRPUC |
|
09-Feb-24 |
16:14:54 |
4 |
3,570.00 |
XLON |
0XL8400000000000DDRSIB |
|
09-Feb-24 |
16:14:54 |
4 |
3,570.00 |
XLON |
0XL8700000000000DDRNAI |
|
09-Feb-24 |
16:14:54 |
6 |
3,570.00 |
XLON |
0XL8100000000000DDRPVR |
|
09-Feb-24 |
16:14:54 |
66 |
3,570.00 |
XLON |
0XL8100000000000DDRPVQ |
|
09-Feb-24 |
16:16:50 |
4 |
3,570.00 |
XLON |
0XL8100000000000DDRQIF |
|
09-Feb-24 |
16:16:50 |
5 |
3,570.00 |
XLON |
0XL8400000000000DDRTAE |
|
09-Feb-24 |
16:16:50 |
6 |
3,570.00 |
XLON |
0XL8700000000000DDRNR4 |
|
09-Feb-24 |
16:16:50 |
7 |
3,570.00 |
XLON |
0XL8A00000000000DDRU4N |
|
09-Feb-24 |
16:17:31 |
9 |
3,570.00 |
XLON |
0XL8700000000000DDRO17 |
|
09-Feb-24 |
16:17:31 |
61 |
3,570.00 |
XLON |
0XL8100000000000DDRQR6 |
|
09-Feb-24 |
16:17:31 |
97 |
3,571.00 |
XLON |
0XL8100000000000DDRQR7 |
|
09-Feb-24 |
16:17:31 |
200 |
3,570.00 |
XLON |
0XL8100000000000DDRQR5 |
|
09-Feb-24 |
16:17:38 |
3 |
3,570.00 |
XLON |
0XL8100000000000DDRQSJ |
|
09-Feb-24 |
16:17:38 |
50 |
3,570.00 |
XLON |
0XL8100000000000DDRQSI |
|
09-Feb-24 |
16:17:57 |
5 |
3,569.00 |
XLON |
0XL8100000000000DDRQVB |
|
09-Feb-24 |
16:17:57 |
5 |
3,569.00 |
XLON |
0XL8A00000000000DDRUJS |
|
09-Feb-24 |
16:17:57 |
6 |
3,569.00 |
XLON |
0XL8700000000000DDRO5B |
|
09-Feb-24 |
16:17:57 |
8 |
3,569.00 |
XLON |
0XL8400000000000DDRTPH |
|
09-Feb-24 |
16:17:57 |
8 |
3,569.00 |
XLON |
0XL8700000000000DDRO5A |
|
09-Feb-24 |
16:17:57 |
61 |
3,569.00 |
XLON |
0XL8100000000000DDRQVC |
|
09-Feb-24 |
16:18:52 |
6 |
3,568.00 |
XLON |
0XL8400000000000DDRU30 |
|
09-Feb-24 |
16:18:52 |
7 |
3,568.00 |
XLON |
0XL8700000000000DDROE1 |
|
09-Feb-24 |
16:18:52 |
14 |
3,568.00 |
XLON |
0XL8700000000000DDROE2 |
|
09-Feb-24 |
16:18:52 |
14 |
3,568.00 |
XLON |
0XL8A00000000000DDRUTH |
|
09-Feb-24 |
16:18:52 |
62 |
3,568.00 |
XLON |
0XL8100000000000DDRR87 |
|
09-Feb-24 |
16:20:22 |
4 |
3,572.00 |
XLON |
0XL8100000000000DDRRQ6 |
|
09-Feb-24 |
16:20:36 |
1 |
3,572.00 |
XLON |
0XL8100000000000DDRRSK |
|
09-Feb-24 |
16:21:56 |
13 |
3,572.00 |
XLON |
0XL8700000000000DDRPCD |
|
09-Feb-24 |
16:21:56 |
13 |
3,572.00 |
XLON |
0XL8A00000000000DDS065 |
|
09-Feb-24 |
16:21:56 |
14 |
3,572.00 |
XLON |
0XL8700000000000DDRPCJ |
|
09-Feb-24 |
16:22:48 |
1 |
3,572.00 |
XLON |
0XL8100000000000DDRSJ6 |
|
09-Feb-24 |
16:23:57 |
14 |
3,573.00 |
XLON |
0XL8A00000000000DDS0S6 |
|
09-Feb-24 |
16:23:57 |
23 |
3,573.00 |
XLON |
0XL8400000000000DDS02B |
|
09-Feb-24 |
16:23:59 |
73 |
3,573.00 |
XLON |
0XL8100000000000DDRSVG |
|
09-Feb-24 |
16:24:20 |
15 |
3,572.00 |
XLON |
0XL8700000000000DDRQ07 |
|
09-Feb-24 |
16:24:47 |
16 |
3,572.00 |
XLON |
0XL8700000000000DDRQ4C |
|
09-Feb-24 |
16:24:57 |
3 |
3,571.00 |
XLON |
0XL8100000000000DDRTAV |
|
09-Feb-24 |
16:24:57 |
4 |
3,571.00 |
XLON |
0XL8100000000000DDRTAU |
|
09-Feb-24 |
16:24:57 |
7 |
3,571.00 |
XLON |
0XL8700000000000DDRQ6F |
|
09-Feb-24 |
16:24:57 |
8 |
3,571.00 |
XLON |
0XL8A00000000000DDS1A3 |
|
09-Feb-24 |
16:24:57 |
14 |
3,571.00 |
XLON |
0XL8400000000000DDS0CP |
|
09-Feb-24 |
16:24:57 |
15 |
3,571.00 |
XLON |
0XL8100000000000DDRTB2 |
|
09-Feb-24 |
16:24:57 |
17 |
3,571.00 |
XLON |
0XL8700000000000DDRQ6G |
|
09-Feb-24 |
16:24:57 |
49 |
3,571.00 |
XLON |
0XL8100000000000DDRTB0 |
|
09-Feb-24 |
16:24:57 |
63 |
3,572.00 |
XLON |
0XL8100000000000DDRTB3 |
|
09-Feb-24 |
16:24:57 |
109 |
3,571.00 |
XLON |
0XL8100000000000DDRTB1 |
|
09-Feb-24 |
16:25:01 |
4 |
3,571.00 |
XLON |
0XL8700000000000DDRQ8V |
|
09-Feb-24 |
16:25:55 |
64 |
3,571.00 |
XLON |
0XL8100000000000DDRTML |
|
09-Feb-24 |
16:25:59 |
8 |
3,571.00 |
XLON |
0XL8100000000000DDRTN4 |
|
09-Feb-24 |
16:25:59 |
33 |
3,571.00 |
XLON |
0XL8100000000000DDRTN5 |
|
09-Feb-24 |
16:26:11 |
71 |
3,571.00 |
XLON |
0XL8100000000000DDRTPH |
|
09-Feb-24 |
16:28:16 |
6 |
3,571.00 |
XLON |
0XL8400000000000DDS1AR |
|
09-Feb-24 |
16:28:16 |
9 |
3,571.00 |
XLON |
0XL8A00000000000DDS2GF |
|
09-Feb-24 |
16:28:16 |
10 |
3,571.00 |
XLON |
0XL8700000000000DDRR2O |
|
09-Feb-24 |
16:29:23 |
7 |
3,570.00 |
XLON |
0XL8700000000000DDRR9U |
|
09-Feb-24 |
16:29:23 |
8 |
3,570.00 |
XLON |
0XL8100000000000DDRUNE |
|
09-Feb-24 |
16:29:23 |
11 |
3,571.00 |
XLON |
0XL8700000000000DDRR9R |
|
09-Feb-24 |
16:29:23 |
17 |
3,570.00 |
XLON |
0XL8700000000000DDRR9V |
|
09-Feb-24 |
16:29:23 |
23 |
3,570.00 |
XLON |
0XL8A00000000000DDS2Q6 |
|
09-Feb-24 |
16:29:23 |
29 |
3,570.00 |
XLON |
0XL8400000000000DDS1KN |
|
09-Feb-24 |
16:29:51 |
28 |
3,571.00 |
XLON |
0XL8700000000000DDRRMS |
|
09-Feb-24 |
16:29:51 |
250 |
3,571.00 |
XLON |
0XL8100000000000DDRV6M |
|
09-Feb-24 |
16:29:53 |
26 |
3,571.00 |
XLON |
0XL8400000000000DDS24L |
|
09-Feb-24 |
16:29:54 |
5 |
3,571.00 |
XLON |
0XL8100000000000DDRV8I |
|
09-Feb-24 |
16:29:54 |
8 |
3,572.00 |
XLON |
0XL8A00000000000DDS3BH |
|
09-Feb-24 |
16:29:54 |
8 |
3,572.00 |
XLON |
0XL8A00000000000DDS3BI |
|
09-Feb-24 |
16:29:54 |
15 |
3,572.00 |
XLON |
0XL8A00000000000DDS3BJ |
|
09-Feb-24 |
16:29:55 |
1 |
3,572.00 |
XLON |
0XL8100000000000DDRV9L |
|
09-Feb-24 |
16:29:55 |
3 |
3,572.00 |
XLON |
0XL8100000000000DDRV9F |
|
09-Feb-24 |
16:29:55 |
3 |
3,572.00 |
XLON |
0XL8100000000000DDRV9J |
|
09-Feb-24 |
16:29:55 |
4 |
3,572.00 |
XLON |
0XL8100000000000DDRV9P |
|
09-Feb-24 |
16:29:55 |
8 |
3,572.00 |
XLON |
0XL8100000000000DDRV9I |
|
09-Feb-24 |
16:29:55 |
31 |
3,572.00 |
XLON |
0XL8100000000000DDRV9H |
|
09-Feb-24 |
16:29:55 |
40 |
3,572.00 |
XLON |
0XL8100000000000DDRV9K |
|
09-Feb-24 |
16:29:56 |
4 |
3,572.00 |
XLON |
0XL8700000000000DDRRPN |
|
09-Feb-24 |
16:29:57 |
4 |
3,572.00 |
XLON |
0XL8100000000000DDRVB2 |
|
09-Feb-24 |
16:29:57 |
38 |
3,572.00 |
XLON |
0XL8700000000000DDRRQE |
|
09-Feb-24 |
16:29:57 |
86 |
3,572.00 |
XLON |
0XL8100000000000DDRVB3 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris