Transaction in Own Shares
15 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 15 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
16,320 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,595.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,623.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,607.86p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,097,335 ordinary shares of 5p each in issue (excluding 4,115,132 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-Feb-24 |
08:26:31 |
3 |
3,611.00 |
XLON |
0XL8A00000000000ARPMT8 |
|
15-Feb-24 |
08:26:31 |
8 |
3,611.00 |
XLON |
0XL8700000000000ARPML1 |
|
15-Feb-24 |
08:26:31 |
43 |
3,611.00 |
XLON |
0XL8700000000000ARPMKV |
|
15-Feb-24 |
08:28:38 |
5 |
3,611.00 |
XLON |
0XL8100000000000ARPLU6 |
|
15-Feb-24 |
08:28:38 |
5 |
3,611.00 |
XLON |
0XL8400000000000ARPMVS |
|
15-Feb-24 |
08:28:38 |
5 |
3,611.00 |
XLON |
0XL8A00000000000ARPN4A |
|
15-Feb-24 |
08:32:27 |
2 |
3,609.00 |
XLON |
0XL8700000000000ARPN9M |
|
15-Feb-24 |
08:32:27 |
4 |
3,611.00 |
XLON |
0XL8A00000000000ARPNJF |
|
15-Feb-24 |
08:32:27 |
12 |
3,609.00 |
XLON |
0XL8700000000000ARPN9L |
|
15-Feb-24 |
08:32:27 |
15 |
3,609.00 |
XLON |
0XL8700000000000ARPN9K |
|
15-Feb-24 |
08:32:27 |
22 |
3,609.00 |
XLON |
0XL8700000000000ARPN9J |
|
15-Feb-24 |
08:33:01 |
3 |
3,607.00 |
XLON |
0XL8100000000000ARPMGD |
|
15-Feb-24 |
08:33:31 |
3 |
3,605.00 |
XLON |
0XL8400000000000ARPNHH |
|
15-Feb-24 |
08:33:31 |
5 |
3,605.00 |
XLON |
0XL8400000000000ARPNHI |
|
15-Feb-24 |
08:36:21 |
3 |
3,609.00 |
XLON |
0XL8400000000000ARPNU4 |
|
15-Feb-24 |
08:39:49 |
4 |
3,606.00 |
XLON |
0XL8100000000000ARPN97 |
|
15-Feb-24 |
08:39:49 |
5 |
3,606.00 |
XLON |
0XL8A00000000000ARPOTF |
|
15-Feb-24 |
08:39:49 |
5 |
3,606.00 |
XLON |
0XL8A00000000000ARPOTG |
|
15-Feb-24 |
08:39:49 |
11 |
3,605.00 |
XLON |
0XL8700000000000ARPO8T |
|
15-Feb-24 |
08:39:49 |
12 |
3,605.00 |
XLON |
0XL8700000000000ARPO8U |
|
15-Feb-24 |
08:39:49 |
35 |
3,605.00 |
XLON |
0XL8700000000000ARPO8S |
|
15-Feb-24 |
08:39:49 |
92 |
3,606.00 |
XLON |
0XL8700000000000ARPO8R |
|
15-Feb-24 |
08:43:10 |
3 |
3,606.00 |
XLON |
0XL8100000000000ARPNME |
|
15-Feb-24 |
08:43:10 |
3 |
3,606.00 |
XLON |
0XL8A00000000000ARPPDK |
|
15-Feb-24 |
08:43:10 |
5 |
3,606.00 |
XLON |
0XL8400000000000ARPOVG |
|
15-Feb-24 |
08:43:10 |
5 |
3,606.00 |
XLON |
0XL8A00000000000ARPPDJ |
|
15-Feb-24 |
08:48:32 |
6 |
3,612.00 |
XLON |
0XL8100000000000ARPOGL |
|
15-Feb-24 |
08:48:32 |
7 |
3,611.00 |
XLON |
0XL8A00000000000ARPQ75 |
|
15-Feb-24 |
08:48:32 |
54 |
3,610.00 |
XLON |
0XL8700000000000ARPP7T |
|
15-Feb-24 |
08:48:32 |
56 |
3,611.00 |
XLON |
0XL8700000000000ARPP7S |
|
15-Feb-24 |
08:54:18 |
3 |
3,610.00 |
XLON |
0XL8100000000000ARPPE1 |
|
15-Feb-24 |
08:54:18 |
4 |
3,610.00 |
XLON |
0XL8A00000000000ARPQSE |
|
15-Feb-24 |
08:54:18 |
5 |
3,610.00 |
XLON |
0XL8400000000000ARPQIF |
|
15-Feb-24 |
08:54:21 |
17 |
3,609.00 |
XLON |
0XL8700000000000ARPPPF |
|
15-Feb-24 |
08:54:21 |
70 |
3,609.00 |
XLON |
0XL8700000000000ARPPPG |
|
15-Feb-24 |
08:56:51 |
3 |
3,608.00 |
XLON |
0XL8100000000000ARPPRI |
|
15-Feb-24 |
08:56:51 |
3 |
3,608.00 |
XLON |
0XL8400000000000ARPQRF |
|
15-Feb-24 |
08:56:51 |
4 |
3,608.00 |
XLON |
0XL8A00000000000ARPR5G |
|
15-Feb-24 |
08:56:51 |
4 |
3,608.00 |
XLON |
0XL8A00000000000ARPR5H |
|
15-Feb-24 |
08:57:48 |
3 |
3,607.00 |
XLON |
0XL8A00000000000ARPR9G |
|
15-Feb-24 |
08:57:48 |
27 |
3,607.00 |
XLON |
0XL8700000000000ARPQ38 |
|
15-Feb-24 |
08:57:48 |
47 |
3,607.00 |
XLON |
0XL8700000000000ARPQ39 |
|
15-Feb-24 |
09:03:25 |
4 |
3,610.00 |
XLON |
0XL8A00000000000ARPS54 |
|
15-Feb-24 |
09:03:25 |
6 |
3,610.00 |
XLON |
0XL8100000000000ARPQUN |
|
15-Feb-24 |
09:04:50 |
4 |
3,608.00 |
XLON |
0XL8400000000000ARPROB |
|
15-Feb-24 |
09:04:50 |
5 |
3,608.00 |
XLON |
0XL8A00000000000ARPSC7 |
|
15-Feb-24 |
09:04:50 |
56 |
3,608.00 |
XLON |
0XL8700000000000ARPQQA |
|
15-Feb-24 |
09:08:20 |
3 |
3,609.00 |
XLON |
0XL8A00000000000ARPT4G |
|
15-Feb-24 |
09:09:31 |
3 |
3,607.00 |
XLON |
0XL8A00000000000ARPTAI |
|
15-Feb-24 |
09:09:31 |
4 |
3,607.00 |
XLON |
0XL8100000000000ARPRPT |
|
15-Feb-24 |
09:11:01 |
4 |
3,606.00 |
XLON |
0XL8400000000000ARPSE3 |
|
15-Feb-24 |
09:11:01 |
20 |
3,606.00 |
XLON |
0XL8700000000000ARPRHU |
|
15-Feb-24 |
09:11:01 |
31 |
3,606.00 |
XLON |
0XL8700000000000ARPRHS |
|
15-Feb-24 |
09:13:34 |
4 |
3,605.00 |
XLON |
0XL8400000000000ARPSOP |
|
15-Feb-24 |
09:13:34 |
5 |
3,605.00 |
XLON |
0XL8100000000000ARPSD6 |
|
15-Feb-24 |
09:13:34 |
5 |
3,605.00 |
XLON |
0XL8A00000000000ARPTVA |
|
15-Feb-24 |
09:13:34 |
76 |
3,605.00 |
XLON |
0XL8700000000000ARPRR1 |
|
15-Feb-24 |
09:13:40 |
84 |
3,604.00 |
XLON |
0XL8700000000000ARPRRJ |
|
15-Feb-24 |
09:14:09 |
3 |
3,603.00 |
XLON |
0XL8A00000000000ARPU2Q |
|
15-Feb-24 |
09:15:56 |
3 |
3,605.00 |
XLON |
0XL8400000000000ARPT2E |
|
15-Feb-24 |
09:15:56 |
4 |
3,604.00 |
XLON |
0XL8A00000000000ARPUD8 |
|
15-Feb-24 |
09:15:56 |
5 |
3,604.00 |
XLON |
0XL8400000000000ARPT2D |
|
15-Feb-24 |
09:15:56 |
14 |
3,604.00 |
XLON |
0XL8700000000000ARPS54 |
|
15-Feb-24 |
09:15:56 |
50 |
3,604.00 |
XLON |
0XL8700000000000ARPS53 |
|
15-Feb-24 |
09:17:01 |
3 |
3,605.00 |
XLON |
0XL8A00000000000ARPUJ7 |
|
15-Feb-24 |
09:17:01 |
5 |
3,605.00 |
XLON |
0XL8400000000000ARPT6Q |
|
15-Feb-24 |
09:17:01 |
27 |
3,605.00 |
XLON |
0XL8700000000000ARPSA5 |
|
15-Feb-24 |
09:17:01 |
33 |
3,605.00 |
XLON |
0XL8700000000000ARPSA3 |
|
15-Feb-24 |
09:19:35 |
4 |
3,607.00 |
XLON |
0XL8100000000000ARPT8N |
|
15-Feb-24 |
09:21:29 |
5 |
3,607.00 |
XLON |
0XL8400000000000ARPTQ8 |
|
15-Feb-24 |
09:21:29 |
29 |
3,607.00 |
XLON |
0XL8700000000000ARPSUD |
|
15-Feb-24 |
09:24:51 |
4 |
3,607.00 |
XLON |
0XL8A00000000000ARPVR0 |
|
15-Feb-24 |
09:30:18 |
47 |
3,605.00 |
XLON |
0XL8700000000000ARPU23 |
|
15-Feb-24 |
09:31:17 |
3 |
3,604.00 |
XLON |
0XL8A00000000000ARQ0ML |
|
15-Feb-24 |
09:31:17 |
4 |
3,604.00 |
XLON |
0XL8100000000000ARPUR2 |
|
15-Feb-24 |
09:32:15 |
3 |
3,606.00 |
XLON |
0XL8400000000000ARPV7R |
|
15-Feb-24 |
09:32:15 |
4 |
3,605.00 |
XLON |
0XL8A00000000000ARQ0R7 |
|
15-Feb-24 |
09:32:15 |
4 |
3,606.00 |
XLON |
0XL8100000000000ARPV0K |
|
15-Feb-24 |
09:32:15 |
4 |
3,606.00 |
XLON |
0XL8A00000000000ARQ0R3 |
|
15-Feb-24 |
09:32:15 |
60 |
3,606.00 |
XLON |
0XL8700000000000ARPUBS |
|
15-Feb-24 |
09:33:18 |
5 |
3,606.00 |
XLON |
0XL8400000000000ARPVAL |
|
15-Feb-24 |
09:34:17 |
4 |
3,604.00 |
XLON |
0XL8A00000000000ARQ137 |
|
15-Feb-24 |
09:40:26 |
4 |
3,602.00 |
XLON |
0XL8400000000000ARQ04S |
|
15-Feb-24 |
09:40:26 |
5 |
3,602.00 |
XLON |
0XL8700000000000ARPVF9 |
|
15-Feb-24 |
09:40:26 |
49 |
3,602.00 |
XLON |
0XL8700000000000ARPVFA |
|
15-Feb-24 |
09:40:44 |
4 |
3,605.00 |
XLON |
0XL8400000000000ARQ06G |
|
15-Feb-24 |
09:40:44 |
4 |
3,605.00 |
XLON |
0XL8A00000000000ARQ1QV |
|
15-Feb-24 |
09:40:44 |
5 |
3,605.00 |
XLON |
0XL8100000000000ARQ06U |
|
15-Feb-24 |
09:59:02 |
3 |
3,612.00 |
XLON |
0XL8400000000000ARQ26T |
|
15-Feb-24 |
09:59:02 |
4 |
3,612.00 |
XLON |
0XL8100000000000ARQ2RT |
|
15-Feb-24 |
09:59:02 |
4 |
3,612.00 |
XLON |
0XL8A00000000000ARQ40S |
|
15-Feb-24 |
09:59:02 |
7 |
3,612.00 |
XLON |
0XL8A00000000000ARQ40R |
|
15-Feb-24 |
09:59:02 |
172 |
3,612.00 |
XLON |
0XL8700000000000ARQ1MA |
|
15-Feb-24 |
09:59:06 |
61 |
3,611.00 |
XLON |
0XL8700000000000ARQ1MO |
|
15-Feb-24 |
09:59:54 |
5 |
3,610.00 |
XLON |
0XL8A00000000000ARQ45H |
|
15-Feb-24 |
10:00:06 |
3 |
3,609.00 |
XLON |
0XL8A00000000000ARQ46M |
|
15-Feb-24 |
10:00:06 |
4 |
3,609.00 |
XLON |
0XL8100000000000ARQ31S |
|
15-Feb-24 |
10:10:49 |
4 |
3,613.00 |
XLON |
0XL8400000000000ARQ3HQ |
|
15-Feb-24 |
10:10:49 |
6 |
3,613.00 |
XLON |
0XL8100000000000ARQ4HI |
|
15-Feb-24 |
10:10:49 |
47 |
3,613.00 |
XLON |
0XL8700000000000ARQ37J |
|
15-Feb-24 |
10:16:24 |
3 |
3,616.00 |
XLON |
0XL8A00000000000ARQ6D4 |
|
15-Feb-24 |
10:16:24 |
4 |
3,616.00 |
XLON |
0XL8100000000000ARQ5FP |
|
15-Feb-24 |
10:16:24 |
4 |
3,616.00 |
XLON |
0XL8400000000000ARQ4AC |
|
15-Feb-24 |
10:16:24 |
6 |
3,616.00 |
XLON |
0XL8A00000000000ARQ6D3 |
|
15-Feb-24 |
10:16:24 |
98 |
3,615.00 |
XLON |
0XL8700000000000ARQ3V3 |
|
15-Feb-24 |
10:20:57 |
2 |
3,615.00 |
XLON |
0XL8700000000000ARQ4KL |
|
15-Feb-24 |
10:20:57 |
3 |
3,615.00 |
XLON |
0XL8A00000000000ARQ6SC |
|
15-Feb-24 |
10:20:57 |
4 |
3,615.00 |
XLON |
0XL8100000000000ARQ65Q |
|
15-Feb-24 |
10:20:57 |
4 |
3,615.00 |
XLON |
0XL8A00000000000ARQ6SD |
|
15-Feb-24 |
10:20:57 |
6 |
3,615.00 |
XLON |
0XL8700000000000ARQ4KJ |
|
15-Feb-24 |
10:20:57 |
24 |
3,615.00 |
XLON |
0XL8700000000000ARQ4KK |
|
15-Feb-24 |
10:20:58 |
3 |
3,614.00 |
XLON |
0XL8400000000000ARQ4VI |
|
15-Feb-24 |
10:20:58 |
58 |
3,614.00 |
XLON |
0XL8700000000000ARQ4KO |
|
15-Feb-24 |
10:22:02 |
4 |
3,614.00 |
XLON |
0XL8400000000000ARQ539 |
|
15-Feb-24 |
10:22:02 |
6 |
3,614.00 |
XLON |
0XL8700000000000ARQ4PE |
|
15-Feb-24 |
10:22:02 |
18 |
3,614.00 |
XLON |
0XL8700000000000ARQ4PD |
|
15-Feb-24 |
10:31:09 |
3 |
3,619.00 |
XLON |
0XL8400000000000ARQ6BK |
|
15-Feb-24 |
10:31:09 |
4 |
3,619.00 |
XLON |
0XL8100000000000ARQ7KP |
|
15-Feb-24 |
10:31:09 |
4 |
3,619.00 |
XLON |
0XL8A00000000000ARQ80M |
|
15-Feb-24 |
10:31:09 |
4 |
3,619.00 |
XLON |
0XL8A00000000000ARQ80N |
|
15-Feb-24 |
10:31:09 |
18 |
3,619.00 |
XLON |
0XL8700000000000ARQ65P |
|
15-Feb-24 |
10:31:09 |
44 |
3,619.00 |
XLON |
0XL8700000000000ARQ65O |
|
15-Feb-24 |
10:35:02 |
3 |
3,621.00 |
XLON |
0XL8400000000000ARQ6P2 |
|
15-Feb-24 |
10:35:02 |
3 |
3,621.00 |
XLON |
0XL8A00000000000ARQ8DI |
|
15-Feb-24 |
10:35:04 |
17 |
3,620.00 |
XLON |
0XL8700000000000ARQ6HV |
|
15-Feb-24 |
10:35:04 |
51 |
3,620.00 |
XLON |
0XL8700000000000ARQ6HU |
|
15-Feb-24 |
10:36:46 |
4 |
3,622.00 |
XLON |
0XL8A00000000000ARQ8J5 |
|
15-Feb-24 |
10:36:46 |
5 |
3,622.00 |
XLON |
0XL8100000000000ARQ8BV |
|
15-Feb-24 |
10:36:46 |
6 |
3,622.00 |
XLON |
0XL8400000000000ARQ6UU |
|
15-Feb-24 |
10:36:46 |
11 |
3,622.00 |
XLON |
0XL8700000000000ARQ6MD |
|
15-Feb-24 |
10:36:46 |
38 |
3,622.00 |
XLON |
0XL8700000000000ARQ6ME |
|
15-Feb-24 |
10:40:10 |
4 |
3,621.00 |
XLON |
0XL8A00000000000ARQ8R4 |
|
15-Feb-24 |
10:40:10 |
5 |
3,621.00 |
XLON |
0XL8A00000000000ARQ8R3 |
|
15-Feb-24 |
10:40:10 |
71 |
3,621.00 |
XLON |
0XL8700000000000ARQ6TM |
|
15-Feb-24 |
10:42:20 |
5 |
3,623.00 |
XLON |
0XL8100000000000ARQ90E |
|
15-Feb-24 |
10:42:20 |
5 |
3,623.00 |
XLON |
0XL8400000000000ARQ7EA |
|
15-Feb-24 |
10:42:20 |
5 |
3,623.00 |
XLON |
0XL8A00000000000ARQ92L |
|
15-Feb-24 |
10:43:04 |
3 |
3,622.00 |
XLON |
0XL8A00000000000ARQ945 |
|
15-Feb-24 |
10:43:04 |
62 |
3,622.00 |
XLON |
0XL8700000000000ARQ75P |
|
15-Feb-24 |
10:45:01 |
47 |
3,619.00 |
XLON |
0XL8700000000000ARQ79O |
|
15-Feb-24 |
10:45:20 |
20 |
3,618.00 |
XLON |
0XL8700000000000ARQ7AN |
|
15-Feb-24 |
10:45:20 |
34 |
3,618.00 |
XLON |
0XL8700000000000ARQ7AO |
|
15-Feb-24 |
10:46:08 |
4 |
3,616.00 |
XLON |
0XL8100000000000ARQ9BT |
|
15-Feb-24 |
10:46:08 |
4 |
3,616.00 |
XLON |
0XL8A00000000000ARQ9CO |
|
15-Feb-24 |
10:46:08 |
5 |
3,616.00 |
XLON |
0XL8400000000000ARQ7OL |
|
15-Feb-24 |
10:55:53 |
4 |
3,617.00 |
XLON |
0XL8A00000000000ARQAG3 |
|
15-Feb-24 |
10:55:53 |
5 |
3,617.00 |
XLON |
0XL8100000000000ARQAEM |
|
15-Feb-24 |
10:55:53 |
5 |
3,617.00 |
XLON |
0XL8400000000000ARQ8N9 |
|
15-Feb-24 |
10:55:53 |
5 |
3,617.00 |
XLON |
0XL8A00000000000ARQAG4 |
|
15-Feb-24 |
10:55:53 |
57 |
3,617.00 |
XLON |
0XL8700000000000ARQ8CO |
|
15-Feb-24 |
11:08:30 |
3 |
3,619.00 |
XLON |
0XL8400000000000ARQ9RT |
|
15-Feb-24 |
11:08:30 |
6 |
3,619.00 |
XLON |
0XL8A00000000000ARQBPU |
|
15-Feb-24 |
11:08:30 |
51 |
3,619.00 |
XLON |
0XL8700000000000ARQ9FT |
|
15-Feb-24 |
11:08:32 |
4 |
3,617.00 |
XLON |
0XL8100000000000ARQBVJ |
|
15-Feb-24 |
11:08:32 |
4 |
3,617.00 |
XLON |
0XL8A00000000000ARQBQE |
|
15-Feb-24 |
11:08:35 |
3 |
3,616.00 |
XLON |
0XL8100000000000ARQBVR |
|
15-Feb-24 |
11:08:35 |
4 |
3,616.00 |
XLON |
0XL8400000000000ARQ9SB |
|
15-Feb-24 |
11:08:35 |
4 |
3,616.00 |
XLON |
0XL8A00000000000ARQBQP |
|
15-Feb-24 |
11:08:35 |
5 |
3,615.00 |
XLON |
0XL8100000000000ARQBVS |
|
15-Feb-24 |
11:08:35 |
46 |
3,616.00 |
XLON |
0XL8700000000000ARQ9GJ |
|
15-Feb-24 |
11:08:35 |
90 |
3,616.00 |
XLON |
0XL8700000000000ARQ9GK |
|
15-Feb-24 |
11:15:15 |
5 |
3,614.00 |
XLON |
0XL8700000000000ARQA25 |
|
15-Feb-24 |
11:15:15 |
5 |
3,614.00 |
XLON |
0XL8A00000000000ARQCFL |
|
15-Feb-24 |
11:15:15 |
5 |
3,615.00 |
XLON |
0XL8400000000000ARQAHP |
|
15-Feb-24 |
11:15:15 |
67 |
3,614.00 |
XLON |
0XL8700000000000ARQA24 |
|
15-Feb-24 |
11:18:22 |
3 |
3,612.00 |
XLON |
0XL8A00000000000ARQCQJ |
|
15-Feb-24 |
11:18:22 |
4 |
3,612.00 |
XLON |
0XL8A00000000000ARQCQI |
|
15-Feb-24 |
11:23:41 |
3 |
3,611.00 |
XLON |
0XL8100000000000ARQDUJ |
|
15-Feb-24 |
11:23:41 |
3 |
3,612.00 |
XLON |
0XL8400000000000ARQBLV |
|
15-Feb-24 |
11:23:41 |
5 |
3,610.00 |
XLON |
0XL8100000000000ARQDUK |
|
15-Feb-24 |
11:23:41 |
5 |
3,612.00 |
XLON |
0XL8A00000000000ARQDFQ |
|
15-Feb-24 |
11:23:41 |
5 |
3,612.00 |
XLON |
0XL8A00000000000ARQDFR |
|
15-Feb-24 |
11:23:41 |
55 |
3,611.00 |
XLON |
0XL8700000000000ARQAPE |
|
15-Feb-24 |
11:23:41 |
111 |
3,610.00 |
XLON |
0XL8700000000000ARQAPG |
|
15-Feb-24 |
11:38:53 |
5 |
3,607.00 |
XLON |
0XL8100000000000ARQFKJ |
|
15-Feb-24 |
11:38:53 |
29 |
3,607.00 |
XLON |
0XL8700000000000ARQC4V |
|
15-Feb-24 |
11:38:53 |
68 |
3,607.00 |
XLON |
0XL8700000000000ARQC4U |
|
15-Feb-24 |
11:41:12 |
3 |
3,606.00 |
XLON |
0XL8400000000000ARQDB1 |
|
15-Feb-24 |
11:41:12 |
4 |
3,606.00 |
XLON |
0XL8A00000000000ARQFK4 |
|
15-Feb-24 |
11:41:12 |
4 |
3,606.00 |
XLON |
0XL8A00000000000ARQFK5 |
|
15-Feb-24 |
11:41:12 |
49 |
3,606.00 |
XLON |
0XL8700000000000ARQCA1 |
|
15-Feb-24 |
11:54:49 |
3 |
3,607.00 |
XLON |
0XL8400000000000ARQEG8 |
|
15-Feb-24 |
11:54:49 |
5 |
3,607.00 |
XLON |
0XL8A00000000000ARQH1J |
|
15-Feb-24 |
11:54:49 |
15 |
3,607.00 |
XLON |
0XL8700000000000ARQDB2 |
|
15-Feb-24 |
12:11:17 |
3 |
3,611.00 |
XLON |
0XL8100000000000ARQIKS |
|
15-Feb-24 |
12:11:17 |
3 |
3,611.00 |
XLON |
0XL8400000000000ARQFUP |
|
15-Feb-24 |
12:11:17 |
7 |
3,611.00 |
XLON |
0XL8A00000000000ARQIVM |
|
15-Feb-24 |
12:11:17 |
53 |
3,611.00 |
XLON |
0XL8700000000000ARQEPN |
|
15-Feb-24 |
12:14:30 |
3 |
3,610.00 |
XLON |
0XL8A00000000000ARQJAR |
|
15-Feb-24 |
12:14:30 |
4 |
3,610.00 |
XLON |
0XL8A00000000000ARQJAS |
|
15-Feb-24 |
12:14:30 |
5 |
3,610.00 |
XLON |
0XL8100000000000ARQIRP |
|
15-Feb-24 |
12:16:20 |
3 |
3,609.00 |
XLON |
0XL8A00000000000ARQJI2 |
|
15-Feb-24 |
12:16:20 |
6 |
3,609.00 |
XLON |
0XL8100000000000ARQJ1A |
|
15-Feb-24 |
12:16:20 |
6 |
3,609.00 |
XLON |
0XL8400000000000ARQGBS |
|
15-Feb-24 |
12:19:07 |
3 |
3,608.00 |
XLON |
0XL8400000000000ARQGHR |
|
15-Feb-24 |
12:19:07 |
4 |
3,608.00 |
XLON |
0XL8700000000000ARQFB7 |
|
15-Feb-24 |
12:19:07 |
5 |
3,608.00 |
XLON |
0XL8A00000000000ARQJRT |
|
15-Feb-24 |
12:19:07 |
68 |
3,608.00 |
XLON |
0XL8700000000000ARQFB8 |
|
15-Feb-24 |
12:19:39 |
5 |
3,608.00 |
XLON |
0XL8400000000000ARQGIM |
|
15-Feb-24 |
12:23:00 |
3 |
3,607.00 |
XLON |
0XL8A00000000000ARQK87 |
|
15-Feb-24 |
12:23:00 |
5 |
3,607.00 |
XLON |
0XL8100000000000ARQJJ7 |
|
15-Feb-24 |
12:23:00 |
5 |
3,607.00 |
XLON |
0XL8A00000000000ARQK86 |
|
15-Feb-24 |
12:23:00 |
7 |
3,607.00 |
XLON |
0XL8700000000000ARQFK8 |
|
15-Feb-24 |
12:23:00 |
185 |
3,607.00 |
XLON |
0XL8700000000000ARQFK9 |
|
15-Feb-24 |
12:40:25 |
3 |
3,606.00 |
XLON |
0XL8400000000000ARQI29 |
|
15-Feb-24 |
12:40:25 |
3 |
3,606.00 |
XLON |
0XL8A00000000000ARQLTL |
|
15-Feb-24 |
12:40:25 |
5 |
3,606.00 |
XLON |
0XL8100000000000ARQL4J |
|
15-Feb-24 |
12:40:25 |
5 |
3,606.00 |
XLON |
0XL8A00000000000ARQLTK |
|
15-Feb-24 |
12:40:25 |
67 |
3,606.00 |
XLON |
0XL8700000000000ARQH1M |
|
15-Feb-24 |
12:41:23 |
5 |
3,606.00 |
XLON |
0XL8400000000000ARQI5E |
|
15-Feb-24 |
12:46:18 |
5 |
3,605.00 |
XLON |
0XL8100000000000ARQLKG |
|
15-Feb-24 |
12:46:18 |
72 |
3,605.00 |
XLON |
0XL8700000000000ARQHG7 |
|
15-Feb-24 |
12:46:18 |
89 |
3,605.00 |
XLON |
0XL8400000000000ARQIJV |
|
15-Feb-24 |
12:54:16 |
308 |
3,606.00 |
XLON |
0XL8700000000000ARQI3J |
|
15-Feb-24 |
12:54:17 |
3 |
3,605.00 |
XLON |
0XL8400000000000ARQJ8B |
|
15-Feb-24 |
12:54:17 |
3 |
3,605.00 |
XLON |
0XL8A00000000000ARQNA4 |
|
15-Feb-24 |
12:54:17 |
4 |
3,605.00 |
XLON |
0XL8A00000000000ARQNA3 |
|
15-Feb-24 |
12:54:17 |
6 |
3,605.00 |
XLON |
0XL8100000000000ARQMBB |
|
15-Feb-24 |
12:54:17 |
11 |
3,605.00 |
XLON |
0XL8400000000000ARQJ8A |
|
15-Feb-24 |
12:57:14 |
3 |
3,604.00 |
XLON |
0XL8100000000000ARQMJD |
|
15-Feb-24 |
12:57:14 |
4 |
3,604.00 |
XLON |
0XL8400000000000ARQJGA |
|
15-Feb-24 |
12:57:14 |
4 |
3,604.00 |
XLON |
0XL8A00000000000ARQNK9 |
|
15-Feb-24 |
12:57:14 |
6 |
3,604.00 |
XLON |
0XL8A00000000000ARQNKA |
|
15-Feb-24 |
12:57:14 |
11 |
3,604.00 |
XLON |
0XL8400000000000ARQJGC |
|
15-Feb-24 |
12:57:14 |
94 |
3,604.00 |
XLON |
0XL8700000000000ARQIB2 |
|
15-Feb-24 |
13:01:05 |
3 |
3,601.00 |
XLON |
0XL8400000000000ARQJS4 |
|
15-Feb-24 |
13:01:05 |
3 |
3,603.00 |
XLON |
0XL8A00000000000ARQNUN |
|
15-Feb-24 |
13:01:05 |
4 |
3,601.00 |
XLON |
0XL8A00000000000ARQNUO |
|
15-Feb-24 |
13:01:05 |
4 |
3,602.00 |
XLON |
0XL8100000000000ARQN12 |
|
15-Feb-24 |
13:01:05 |
4 |
3,602.00 |
XLON |
0XL8400000000000ARQJS3 |
|
15-Feb-24 |
13:01:05 |
4 |
3,603.00 |
XLON |
0XL8A00000000000ARQNUM |
|
15-Feb-24 |
13:01:05 |
5 |
3,603.00 |
XLON |
0XL8400000000000ARQJS0 |
|
15-Feb-24 |
13:01:05 |
10 |
3,603.00 |
XLON |
0XL8400000000000ARQJS1 |
|
15-Feb-24 |
13:01:05 |
12 |
3,602.00 |
XLON |
0XL8400000000000ARQJS2 |
|
15-Feb-24 |
13:01:05 |
22 |
3,603.00 |
XLON |
0XL8700000000000ARQILN |
|
15-Feb-24 |
13:01:05 |
26 |
3,603.00 |
XLON |
0XL8700000000000ARQILL |
|
15-Feb-24 |
13:05:57 |
4 |
3,601.00 |
XLON |
0XL8100000000000ARQNEQ |
|
15-Feb-24 |
13:05:57 |
4 |
3,601.00 |
XLON |
0XL8400000000000ARQKB1 |
|
15-Feb-24 |
13:05:57 |
4 |
3,601.00 |
XLON |
0XL8400000000000ARQKB2 |
|
15-Feb-24 |
13:05:57 |
4 |
3,601.00 |
XLON |
0XL8A00000000000ARQOEM |
|
15-Feb-24 |
13:05:57 |
5 |
3,601.00 |
XLON |
0XL8A00000000000ARQOEL |
|
15-Feb-24 |
13:08:31 |
4 |
3,601.00 |
XLON |
0XL8100000000000ARQNM1 |
|
15-Feb-24 |
13:08:31 |
4 |
3,601.00 |
XLON |
0XL8A00000000000ARQOND |
|
15-Feb-24 |
13:10:55 |
3 |
3,600.00 |
XLON |
0XL8400000000000ARQKRT |
|
15-Feb-24 |
13:10:55 |
76 |
3,600.00 |
XLON |
0XL8700000000000ARQJMF |
|
15-Feb-24 |
13:14:40 |
3 |
3,600.00 |
XLON |
0XL8A00000000000ARQPDP |
|
15-Feb-24 |
13:14:40 |
4 |
3,600.00 |
XLON |
0XL8100000000000ARQO8K |
|
15-Feb-24 |
13:14:40 |
4 |
3,600.00 |
XLON |
0XL8400000000000ARQL79 |
|
15-Feb-24 |
13:14:40 |
5 |
3,600.00 |
XLON |
0XL8400000000000ARQL7A |
|
15-Feb-24 |
13:14:40 |
54 |
3,600.00 |
XLON |
0XL8700000000000ARQK2O |
|
15-Feb-24 |
13:15:46 |
4 |
3,599.00 |
XLON |
0XL8A00000000000ARQPI1 |
|
15-Feb-24 |
13:22:45 |
3 |
3,599.00 |
XLON |
0XL8A00000000000ARQQBV |
|
15-Feb-24 |
13:22:45 |
4 |
3,599.00 |
XLON |
0XL8400000000000ARQM8Q |
|
15-Feb-24 |
13:22:45 |
5 |
3,599.00 |
XLON |
0XL8100000000000ARQP3I |
|
15-Feb-24 |
13:22:45 |
5 |
3,599.00 |
XLON |
0XL8A00000000000ARQQBU |
|
15-Feb-24 |
13:22:45 |
6 |
3,599.00 |
XLON |
0XL8400000000000ARQM8R |
|
15-Feb-24 |
13:31:02 |
3 |
3,600.00 |
XLON |
0XL8A00000000000ARQRCE |
|
15-Feb-24 |
13:31:02 |
8 |
3,600.00 |
XLON |
0XL8400000000000ARQN9Q |
|
15-Feb-24 |
13:31:41 |
2 |
3,602.00 |
XLON |
0XL8700000000000ARQLTV |
|
15-Feb-24 |
13:31:41 |
21 |
3,602.00 |
XLON |
0XL8700000000000ARQLU4 |
|
15-Feb-24 |
13:31:41 |
22 |
3,602.00 |
XLON |
0XL8700000000000ARQLU2 |
|
15-Feb-24 |
13:38:05 |
55 |
3,605.00 |
XLON |
0XL8700000000000ARQN0M |
|
15-Feb-24 |
13:38:05 |
71 |
3,605.00 |
XLON |
0XL8700000000000ARQN0N |
|
15-Feb-24 |
13:38:06 |
55 |
3,605.00 |
XLON |
0XL8700000000000ARQN0Q |
|
15-Feb-24 |
13:38:06 |
71 |
3,605.00 |
XLON |
0XL8700000000000ARQN0P |
|
15-Feb-24 |
13:42:53 |
6 |
3,605.00 |
XLON |
0XL8100000000000ARQRMA |
|
15-Feb-24 |
13:42:53 |
12 |
3,605.00 |
XLON |
0XL8A00000000000ARQTF0 |
|
15-Feb-24 |
13:43:30 |
3 |
3,604.00 |
XLON |
0XL8A00000000000ARQTI8 |
|
15-Feb-24 |
13:43:30 |
4 |
3,604.00 |
XLON |
0XL8100000000000ARQRP0 |
|
15-Feb-24 |
13:43:30 |
5 |
3,604.00 |
XLON |
0XL8400000000000ARQP6I |
|
15-Feb-24 |
13:43:30 |
7 |
3,604.00 |
XLON |
0XL8A00000000000ARQTI9 |
|
15-Feb-24 |
13:43:30 |
10 |
3,604.00 |
XLON |
0XL8400000000000ARQP6H |
|
15-Feb-24 |
13:45:50 |
81 |
3,603.00 |
XLON |
0XL8700000000000ARQO68 |
|
15-Feb-24 |
13:45:50 |
82 |
3,603.00 |
XLON |
0XL8700000000000ARQO67 |
|
15-Feb-24 |
13:47:45 |
3 |
3,602.00 |
XLON |
0XL8400000000000ARQPO2 |
|
15-Feb-24 |
13:47:45 |
4 |
3,602.00 |
XLON |
0XL8100000000000ARQS99 |
|
15-Feb-24 |
13:47:45 |
5 |
3,602.00 |
XLON |
0XL8A00000000000ARQU5A |
|
15-Feb-24 |
13:47:45 |
8 |
3,602.00 |
XLON |
0XL8A00000000000ARQU59 |
|
15-Feb-24 |
13:47:48 |
3 |
3,601.00 |
XLON |
0XL8100000000000ARQS9O |
|
15-Feb-24 |
13:47:48 |
13 |
3,601.00 |
XLON |
0XL8400000000000ARQPOJ |
|
15-Feb-24 |
13:47:48 |
147 |
3,601.00 |
XLON |
0XL8700000000000ARQOE0 |
|
15-Feb-24 |
13:48:57 |
1 |
3,600.00 |
XLON |
0XL8A00000000000ARQUB8 |
|
15-Feb-24 |
13:48:57 |
2 |
3,600.00 |
XLON |
0XL8A00000000000ARQUB7 |
|
15-Feb-24 |
13:48:57 |
4 |
3,600.00 |
XLON |
0XL8400000000000ARQPV5 |
|
15-Feb-24 |
13:48:57 |
4 |
3,600.00 |
XLON |
0XL8A00000000000ARQUB6 |
|
15-Feb-24 |
13:48:57 |
7 |
3,600.00 |
XLON |
0XL8400000000000ARQPV6 |
|
15-Feb-24 |
13:48:57 |
47 |
3,600.00 |
XLON |
0XL8700000000000ARQOJ0 |
|
15-Feb-24 |
13:48:58 |
3 |
3,599.00 |
XLON |
0XL8A00000000000ARQUBA |
|
15-Feb-24 |
13:48:58 |
5 |
3,599.00 |
XLON |
0XL8100000000000ARQSEF |
|
15-Feb-24 |
13:48:58 |
5 |
3,599.00 |
XLON |
0XL8400000000000ARQPV8 |
|
15-Feb-24 |
13:49:28 |
5 |
3,598.00 |
XLON |
0XL8400000000000ARQQ2C |
|
15-Feb-24 |
13:49:28 |
6 |
3,598.00 |
XLON |
0XL8A00000000000ARQUE4 |
|
15-Feb-24 |
13:50:52 |
3 |
3,597.00 |
XLON |
0XL8400000000000ARQQ8S |
|
15-Feb-24 |
13:50:52 |
4 |
3,595.00 |
XLON |
0XL8400000000000ARQQ90 |
|
15-Feb-24 |
13:50:52 |
4 |
3,597.00 |
XLON |
0XL8100000000000ARQSMF |
|
15-Feb-24 |
13:50:52 |
5 |
3,596.00 |
XLON |
0XL8400000000000ARQQ8T |
|
15-Feb-24 |
14:00:00 |
3 |
3,599.00 |
XLON |
0XL8100000000000ARQTNI |
|
15-Feb-24 |
14:00:00 |
3 |
3,599.00 |
XLON |
0XL8400000000000ARQRFL |
|
15-Feb-24 |
14:00:00 |
3 |
3,599.00 |
XLON |
0XL8400000000000ARQRFM |
|
15-Feb-24 |
14:00:00 |
5 |
3,599.00 |
XLON |
0XL8A00000000000ARQVRG |
|
15-Feb-24 |
14:00:00 |
7 |
3,599.00 |
XLON |
0XL8A00000000000ARQVRH |
|
15-Feb-24 |
14:00:00 |
54 |
3,599.00 |
XLON |
0XL8700000000000ARQQ17 |
|
15-Feb-24 |
14:00:42 |
3 |
3,596.00 |
XLON |
0XL8400000000000ARQRL6 |
|
15-Feb-24 |
14:00:42 |
3 |
3,597.00 |
XLON |
0XL8400000000000ARQRL4 |
|
15-Feb-24 |
14:00:42 |
4 |
3,596.00 |
XLON |
0XL8400000000000ARQRL5 |
|
15-Feb-24 |
14:00:42 |
5 |
3,596.00 |
XLON |
0XL8100000000000ARQTQJ |
|
15-Feb-24 |
14:00:42 |
5 |
3,596.00 |
XLON |
0XL8A00000000000ARR00B |
|
15-Feb-24 |
14:00:42 |
5 |
3,597.00 |
XLON |
0XL8A00000000000ARR00C |
|
15-Feb-24 |
14:07:32 |
35 |
3,602.00 |
XLON |
0XL8700000000000ARQRBE |
|
15-Feb-24 |
14:07:32 |
38 |
3,602.00 |
XLON |
0XL8700000000000ARQRBD |
|
15-Feb-24 |
14:07:35 |
68 |
3,602.00 |
XLON |
0XL8700000000000ARQRC9 |
|
15-Feb-24 |
14:09:29 |
16 |
3,603.00 |
XLON |
0XL8700000000000ARQRKL |
|
15-Feb-24 |
14:09:29 |
16 |
3,603.00 |
XLON |
0XL8700000000000ARQRKN |
|
15-Feb-24 |
14:15:45 |
3 |
3,603.00 |
XLON |
0XL8A00000000000ARR1UM |
|
15-Feb-24 |
14:15:45 |
7 |
3,603.00 |
XLON |
0XL8400000000000ARQTLV |
|
15-Feb-24 |
14:15:45 |
7 |
3,603.00 |
XLON |
0XL8A00000000000ARR1UN |
|
15-Feb-24 |
14:15:45 |
8 |
3,603.00 |
XLON |
0XL8100000000000ARQVR1 |
|
15-Feb-24 |
14:15:45 |
421 |
3,603.00 |
XLON |
0XL8700000000000ARQSKS |
|
15-Feb-24 |
14:23:14 |
6 |
3,604.00 |
XLON |
0XL8700000000000ARQTR7 |
|
15-Feb-24 |
14:23:14 |
16 |
3,604.00 |
XLON |
0XL8700000000000ARQTR9 |
|
15-Feb-24 |
14:23:14 |
56 |
3,604.00 |
XLON |
0XL8700000000000ARQTR8 |
|
15-Feb-24 |
14:25:00 |
6 |
3,604.00 |
XLON |
0XL8400000000000ARQUQK |
|
15-Feb-24 |
14:26:13 |
17 |
3,603.00 |
XLON |
0XL8400000000000ARQV0A |
|
15-Feb-24 |
14:26:13 |
58 |
3,603.00 |
XLON |
0XL8700000000000ARQUCV |
|
15-Feb-24 |
14:26:13 |
83 |
3,604.00 |
XLON |
0XL8700000000000ARQUD2 |
|
15-Feb-24 |
14:26:13 |
110 |
3,604.00 |
XLON |
0XL8700000000000ARQUD1 |
|
15-Feb-24 |
14:26:13 |
323 |
3,603.00 |
XLON |
0XL8700000000000ARQUD0 |
|
15-Feb-24 |
14:28:40 |
13 |
3,608.00 |
XLON |
0XL8400000000000ARQVDA |
|
15-Feb-24 |
14:30:31 |
12 |
3,607.00 |
XLON |
0XL8A00000000000ARR3LT |
|
15-Feb-24 |
14:30:31 |
15 |
3,607.00 |
XLON |
0XL8100000000000ARR1QP |
|
15-Feb-24 |
14:30:31 |
16 |
3,607.00 |
XLON |
0XL8A00000000000ARR3LU |
|
15-Feb-24 |
14:35:34 |
6 |
3,606.00 |
XLON |
0XL8100000000000ARR2TU |
|
15-Feb-24 |
14:35:34 |
6 |
3,606.00 |
XLON |
0XL8A00000000000ARR4TI |
|
15-Feb-24 |
14:35:34 |
8 |
3,606.00 |
XLON |
0XL8A00000000000ARR4TJ |
|
15-Feb-24 |
14:35:34 |
10 |
3,606.00 |
XLON |
0XL8A00000000000ARR4TM |
|
15-Feb-24 |
14:35:34 |
11 |
3,606.00 |
XLON |
0XL8400000000000ARR0S7 |
|
15-Feb-24 |
14:35:34 |
13 |
3,605.00 |
XLON |
0XL8400000000000ARR0S2 |
|
15-Feb-24 |
14:35:34 |
13 |
3,605.00 |
XLON |
0XL8400000000000ARR0S3 |
|
15-Feb-24 |
14:35:34 |
14 |
3,606.00 |
XLON |
0XL8100000000000ARR2TV |
|
15-Feb-24 |
14:35:34 |
16 |
3,606.00 |
XLON |
0XL8A00000000000ARR4TL |
|
15-Feb-24 |
14:35:34 |
95 |
3,606.00 |
XLON |
0XL8700000000000ARR0O5 |
|
15-Feb-24 |
14:36:06 |
18 |
3,605.00 |
XLON |
0XL8400000000000ARR0V7 |
|
15-Feb-24 |
14:36:06 |
97 |
3,605.00 |
XLON |
0XL8700000000000ARR0SU |
|
15-Feb-24 |
14:36:12 |
12 |
3,604.00 |
XLON |
0XL8100000000000ARR31U |
|
15-Feb-24 |
14:36:12 |
13 |
3,604.00 |
XLON |
0XL8400000000000ARR10G |
|
15-Feb-24 |
14:36:12 |
13 |
3,604.00 |
XLON |
0XL8A00000000000ARR52C |
|
15-Feb-24 |
14:36:12 |
163 |
3,604.00 |
XLON |
0XL8700000000000ARR0UM |
|
15-Feb-24 |
14:40:15 |
7 |
3,603.00 |
XLON |
0XL8A00000000000ARR5S5 |
|
15-Feb-24 |
14:40:15 |
8 |
3,603.00 |
XLON |
0XL8A00000000000ARR5S6 |
|
15-Feb-24 |
14:40:15 |
9 |
3,603.00 |
XLON |
0XL8100000000000ARR3R5 |
|
15-Feb-24 |
14:40:15 |
11 |
3,603.00 |
XLON |
0XL8400000000000ARR1RU |
|
15-Feb-24 |
14:40:15 |
97 |
3,603.00 |
XLON |
0XL8700000000000ARR269 |
|
15-Feb-24 |
14:40:25 |
3 |
3,602.00 |
XLON |
0XL8700000000000ARR284 |
|
15-Feb-24 |
14:40:25 |
5 |
3,603.00 |
XLON |
0XL8400000000000ARR1T4 |
|
15-Feb-24 |
14:40:25 |
7 |
3,602.00 |
XLON |
0XL8100000000000ARR3S0 |
|
15-Feb-24 |
14:40:25 |
8 |
3,602.00 |
XLON |
0XL8A00000000000ARR5SQ |
|
15-Feb-24 |
14:40:25 |
9 |
3,602.00 |
XLON |
0XL8400000000000ARR1T3 |
|
15-Feb-24 |
14:40:25 |
9 |
3,602.00 |
XLON |
0XL8A00000000000ARR5SR |
|
15-Feb-24 |
14:40:25 |
14 |
3,602.00 |
XLON |
0XL8700000000000ARR283 |
|
15-Feb-24 |
14:40:25 |
18 |
3,602.00 |
XLON |
0XL8400000000000ARR1T5 |
|
15-Feb-24 |
14:40:37 |
3 |
3,602.00 |
XLON |
0XL8A00000000000ARR5UA |
|
15-Feb-24 |
14:40:37 |
4 |
3,602.00 |
XLON |
0XL8400000000000ARR1UR |
|
15-Feb-24 |
14:40:37 |
5 |
3,602.00 |
XLON |
0XL8400000000000ARR1US |
|
15-Feb-24 |
14:40:37 |
82 |
3,602.00 |
XLON |
0XL8700000000000ARR2A7 |
|
15-Feb-24 |
14:44:50 |
3 |
3,600.00 |
XLON |
0XL8A00000000000ARR6NJ |
|
15-Feb-24 |
14:44:50 |
5 |
3,600.00 |
XLON |
0XL8400000000000ARR2Q5 |
|
15-Feb-24 |
14:44:50 |
6 |
3,600.00 |
XLON |
0XL8A00000000000ARR6NK |
|
15-Feb-24 |
14:44:50 |
7 |
3,600.00 |
XLON |
0XL8400000000000ARR2Q6 |
|
15-Feb-24 |
14:44:50 |
9 |
3,600.00 |
XLON |
0XL8100000000000ARR4O3 |
|
15-Feb-24 |
14:44:50 |
96 |
3,600.00 |
XLON |
0XL8700000000000ARR3GB |
|
15-Feb-24 |
14:46:02 |
4 |
3,600.00 |
XLON |
0XL8400000000000ARR33J |
|
15-Feb-24 |
14:46:02 |
4 |
3,600.00 |
XLON |
0XL8A00000000000ARR72C |
|
15-Feb-24 |
14:46:02 |
6 |
3,600.00 |
XLON |
0XL8100000000000ARR512 |
|
15-Feb-24 |
14:46:03 |
5 |
3,599.00 |
XLON |
0XL8400000000000ARR340 |
|
15-Feb-24 |
14:46:03 |
7 |
3,599.00 |
XLON |
0XL8700000000000ARR3TE |
|
15-Feb-24 |
14:46:03 |
8 |
3,599.00 |
XLON |
0XL8A00000000000ARR72N |
|
15-Feb-24 |
14:46:03 |
25 |
3,599.00 |
XLON |
0XL8700000000000ARR3TG |
|
15-Feb-24 |
14:46:03 |
26 |
3,599.00 |
XLON |
0XL8700000000000ARR3TD |
|
15-Feb-24 |
14:46:03 |
75 |
3,599.00 |
XLON |
0XL8700000000000ARR3TF |
|
15-Feb-24 |
14:50:27 |
1 |
3,598.00 |
XLON |
0XL8100000000000ARR5T1 |
|
15-Feb-24 |
14:50:27 |
4 |
3,598.00 |
XLON |
0XL8100000000000ARR5T2 |
|
15-Feb-24 |
14:50:27 |
4 |
3,598.00 |
XLON |
0XL8400000000000ARR3SL |
|
15-Feb-24 |
14:50:27 |
6 |
3,598.00 |
XLON |
0XL8400000000000ARR3SM |
|
15-Feb-24 |
14:50:27 |
7 |
3,598.00 |
XLON |
0XL8A00000000000ARR80N |
|
15-Feb-24 |
14:50:27 |
8 |
3,598.00 |
XLON |
0XL8A00000000000ARR80O |
|
15-Feb-24 |
14:50:27 |
59 |
3,598.00 |
XLON |
0XL8700000000000ARR54E |
|
15-Feb-24 |
14:51:10 |
10 |
3,601.00 |
XLON |
0XL8700000000000ARR5AC |
|
15-Feb-24 |
14:51:10 |
44 |
3,601.00 |
XLON |
0XL8700000000000ARR5AD |
|
15-Feb-24 |
14:51:10 |
90 |
3,601.00 |
XLON |
0XL8700000000000ARR5AE |
|
15-Feb-24 |
14:54:32 |
38 |
3,603.00 |
XLON |
0XL8700000000000ARR675 |
|
15-Feb-24 |
14:54:37 |
12 |
3,603.00 |
XLON |
0XL8700000000000ARR68F |
|
15-Feb-24 |
14:54:37 |
108 |
3,603.00 |
XLON |
0XL8700000000000ARR68E |
|
15-Feb-24 |
14:56:15 |
11 |
3,601.00 |
XLON |
0XL8700000000000ARR6M0 |
|
15-Feb-24 |
14:56:36 |
82 |
3,601.00 |
XLON |
0XL8700000000000ARR6O0 |
|
15-Feb-24 |
14:56:38 |
5 |
3,600.00 |
XLON |
0XL8400000000000ARR51M |
|
15-Feb-24 |
14:56:38 |
6 |
3,600.00 |
XLON |
0XL8100000000000ARR73V |
|
15-Feb-24 |
14:56:38 |
7 |
3,600.00 |
XLON |
0XL8A00000000000ARR998 |
|
15-Feb-24 |
14:56:38 |
56 |
3,600.00 |
XLON |
0XL8700000000000ARR6OP |
|
15-Feb-24 |
14:57:05 |
3 |
3,599.00 |
XLON |
0XL8400000000000ARR54A |
|
15-Feb-24 |
14:57:05 |
4 |
3,599.00 |
XLON |
0XL8A00000000000ARR9DC |
|
15-Feb-24 |
14:57:05 |
5 |
3,599.00 |
XLON |
0XL8400000000000ARR54B |
|
15-Feb-24 |
14:57:05 |
9 |
3,599.00 |
XLON |
0XL8100000000000ARR77L |
|
15-Feb-24 |
14:57:05 |
11 |
3,599.00 |
XLON |
0XL8400000000000ARR549 |
|
15-Feb-24 |
14:58:22 |
3 |
3,598.00 |
XLON |
0XL8400000000000ARR5AL |
|
15-Feb-24 |
14:58:22 |
5 |
3,597.00 |
XLON |
0XL8100000000000ARR7F2 |
|
15-Feb-24 |
14:58:22 |
5 |
3,597.00 |
XLON |
0XL8A00000000000ARR9JS |
|
15-Feb-24 |
14:58:22 |
6 |
3,598.00 |
XLON |
0XL8A00000000000ARR9JR |
|
15-Feb-24 |
14:58:22 |
10 |
3,598.00 |
XLON |
0XL8A00000000000ARR9JQ |
|
15-Feb-24 |
14:58:22 |
11 |
3,597.00 |
XLON |
0XL8400000000000ARR5AM |
|
15-Feb-24 |
14:58:22 |
48 |
3,598.00 |
XLON |
0XL8700000000000ARR76A |
|
15-Feb-24 |
14:58:22 |
60 |
3,598.00 |
XLON |
0XL8700000000000ARR76B |
|
15-Feb-24 |
14:58:22 |
107 |
3,597.00 |
XLON |
0XL8700000000000ARR76C |
|
15-Feb-24 |
15:00:19 |
4 |
3,596.00 |
XLON |
0XL8A00000000000ARRA48 |
|
15-Feb-24 |
15:00:19 |
5 |
3,596.00 |
XLON |
0XL8400000000000ARR5PE |
|
15-Feb-24 |
15:00:19 |
5 |
3,596.00 |
XLON |
0XL8400000000000ARR5PG |
|
15-Feb-24 |
15:00:19 |
6 |
3,595.00 |
XLON |
0XL8400000000000ARR5PF |
|
15-Feb-24 |
15:00:19 |
13 |
3,596.00 |
XLON |
0XL8100000000000ARR7UU |
|
15-Feb-24 |
15:00:19 |
16 |
3,595.00 |
XLON |
0XL8A00000000000ARRA49 |
|
15-Feb-24 |
15:00:19 |
47 |
3,596.00 |
XLON |
0XL8700000000000ARR7RU |
|
15-Feb-24 |
15:00:19 |
48 |
3,595.00 |
XLON |
0XL8700000000000ARR7RV |
|
15-Feb-24 |
15:01:02 |
4 |
3,596.00 |
XLON |
0XL8400000000000ARR5UQ |
|
15-Feb-24 |
15:01:02 |
5 |
3,596.00 |
XLON |
0XL8400000000000ARR5UP |
|
15-Feb-24 |
15:01:02 |
6 |
3,596.00 |
XLON |
0XL8A00000000000ARRAA0 |
|
15-Feb-24 |
15:01:02 |
23 |
3,596.00 |
XLON |
0XL8700000000000ARR84N |
|
15-Feb-24 |
15:01:02 |
24 |
3,596.00 |
XLON |
0XL8700000000000ARR84M |
|
15-Feb-24 |
15:03:42 |
5 |
3,598.00 |
XLON |
0XL8100000000000ARR8Q9 |
|
15-Feb-24 |
15:03:42 |
7 |
3,598.00 |
XLON |
0XL8400000000000ARR6FL |
|
15-Feb-24 |
15:03:42 |
7 |
3,598.00 |
XLON |
0XL8A00000000000ARRASD |
|
15-Feb-24 |
15:05:02 |
3 |
3,597.00 |
XLON |
0XL8100000000000ARR92E |
|
15-Feb-24 |
15:05:02 |
5 |
3,597.00 |
XLON |
0XL8400000000000ARR6MO |
|
15-Feb-24 |
15:05:14 |
1 |
3,597.00 |
XLON |
0XL8400000000000ARR6O7 |
|
15-Feb-24 |
15:05:14 |
3 |
3,597.00 |
XLON |
0XL8100000000000ARR93R |
|
15-Feb-24 |
15:05:14 |
3 |
3,597.00 |
XLON |
0XL8400000000000ARR6O8 |
|
15-Feb-24 |
15:10:39 |
9 |
3,602.00 |
XLON |
0XL8A00000000000ARRBUU |
|
15-Feb-24 |
15:18:00 |
7 |
3,603.00 |
XLON |
0XL8400000000000ARR8QN |
|
15-Feb-24 |
15:18:00 |
9 |
3,603.00 |
XLON |
0XL8A00000000000ARRDC1 |
|
15-Feb-24 |
15:18:00 |
11 |
3,603.00 |
XLON |
0XL8400000000000ARR8QO |
|
15-Feb-24 |
15:18:00 |
11 |
3,603.00 |
XLON |
0XL8A00000000000ARRDC0 |
|
15-Feb-24 |
15:18:00 |
13 |
3,603.00 |
XLON |
0XL8100000000000ARRBH3 |
|
15-Feb-24 |
15:22:44 |
6 |
3,602.00 |
XLON |
0XL8400000000000ARR9GM |
|
15-Feb-24 |
15:22:44 |
15 |
3,602.00 |
XLON |
0XL8100000000000ARRCCN |
|
15-Feb-24 |
15:22:44 |
15 |
3,602.00 |
XLON |
0XL8A00000000000ARRE2R |
|
15-Feb-24 |
15:22:44 |
16 |
3,602.00 |
XLON |
0XL8400000000000ARR9GN |
|
15-Feb-24 |
15:22:44 |
66 |
3,602.00 |
XLON |
0XL8700000000000ARRDET |
|
15-Feb-24 |
15:22:44 |
70 |
3,602.00 |
XLON |
0XL8700000000000ARRDES |
|
15-Feb-24 |
15:25:13 |
17 |
3,601.00 |
XLON |
0XL8A00000000000ARREGH |
|
15-Feb-24 |
15:25:13 |
20 |
3,601.00 |
XLON |
0XL8400000000000ARR9SP |
|
15-Feb-24 |
15:25:13 |
52 |
3,601.00 |
XLON |
0XL8700000000000ARRE0R |
|
15-Feb-24 |
15:25:13 |
56 |
3,601.00 |
XLON |
0XL8700000000000ARRE0S |
|
15-Feb-24 |
15:29:43 |
19 |
3,606.00 |
XLON |
0XL8700000000000ARREVP |
|
15-Feb-24 |
15:31:30 |
16 |
3,605.00 |
XLON |
0XL8A00000000000ARRFCR |
|
15-Feb-24 |
15:31:30 |
63 |
3,605.00 |
XLON |
0XL8700000000000ARRFD6 |
|
15-Feb-24 |
15:31:30 |
107 |
3,605.00 |
XLON |
0XL8700000000000ARRFD7 |
|
15-Feb-24 |
15:31:40 |
13 |
3,605.00 |
XLON |
0XL8A00000000000ARRFE0 |
|
15-Feb-24 |
15:31:40 |
14 |
3,604.00 |
XLON |
0XL8A00000000000ARRFE1 |
|
15-Feb-24 |
15:31:40 |
16 |
3,604.00 |
XLON |
0XL8400000000000ARRAKM |
|
15-Feb-24 |
15:31:40 |
18 |
3,604.00 |
XLON |
0XL8100000000000ARRDUI |
|
15-Feb-24 |
15:31:40 |
19 |
3,604.00 |
XLON |
0XL8400000000000ARRAKL |
|
15-Feb-24 |
15:31:40 |
63 |
3,604.00 |
XLON |
0XL8700000000000ARRFEO |
|
15-Feb-24 |
15:31:40 |
100 |
3,604.00 |
XLON |
0XL8700000000000ARRFEP |
|
15-Feb-24 |
15:35:46 |
18 |
3,606.00 |
XLON |
0XL8400000000000ARRB6F |
|
15-Feb-24 |
15:35:46 |
67 |
3,606.00 |
XLON |
0XL8700000000000ARRGDS |
|
15-Feb-24 |
15:38:02 |
18 |
3,610.00 |
XLON |
0XL8400000000000ARRBG7 |
|
15-Feb-24 |
15:38:02 |
27 |
3,610.00 |
XLON |
0XL8100000000000ARRF0K |
|
15-Feb-24 |
15:38:02 |
27 |
3,610.00 |
XLON |
0XL8A00000000000ARRGDS |
|
15-Feb-24 |
15:41:03 |
16 |
3,614.00 |
XLON |
0XL8400000000000ARRBTC |
|
15-Feb-24 |
15:43:49 |
60 |
3,613.00 |
XLON |
0XL8700000000000ARRI6F |
|
15-Feb-24 |
15:44:58 |
26 |
3,616.00 |
XLON |
0XL8A00000000000ARRHE0 |
|
15-Feb-24 |
15:48:11 |
9 |
3,615.00 |
XLON |
0XL8A00000000000ARRHTE |
|
15-Feb-24 |
15:48:11 |
12 |
3,614.00 |
XLON |
0XL8400000000000ARRCV8 |
|
15-Feb-24 |
15:48:11 |
23 |
3,615.00 |
XLON |
0XL8A00000000000ARRHTD |
|
15-Feb-24 |
15:48:11 |
26 |
3,615.00 |
XLON |
0XL8100000000000ARRGQL |
|
15-Feb-24 |
15:48:11 |
71 |
3,614.00 |
XLON |
0XL8700000000000ARRJ30 |
|
15-Feb-24 |
15:48:14 |
3 |
3,616.00 |
XLON |
0XL8700000000000ARRJ3N |
|
15-Feb-24 |
15:48:14 |
8 |
3,616.00 |
XLON |
0XL8700000000000ARRJ3O |
|
15-Feb-24 |
15:48:18 |
3 |
3,616.00 |
XLON |
0XL8700000000000ARRJ4E |
|
15-Feb-24 |
15:50:54 |
205 |
3,617.00 |
XLON |
0XL8700000000000ARRJKO |
|
15-Feb-24 |
15:56:26 |
23 |
3,618.00 |
XLON |
0XL8A00000000000ARRJ3N |
|
15-Feb-24 |
15:56:26 |
321 |
3,618.00 |
XLON |
0XL8700000000000ARRKNK |
|
15-Feb-24 |
15:57:02 |
5 |
3,618.00 |
XLON |
0XL8700000000000ARRKRD |
|
15-Feb-24 |
15:57:02 |
11 |
3,617.00 |
XLON |
0XL8A00000000000ARRJ6J |
|
15-Feb-24 |
15:57:02 |
26 |
3,617.00 |
XLON |
0XL8700000000000ARRKR9 |
|
15-Feb-24 |
15:57:02 |
36 |
3,617.00 |
XLON |
0XL8400000000000ARREAA |
|
15-Feb-24 |
15:57:02 |
52 |
3,617.00 |
XLON |
0XL8700000000000ARRKRA |
|
15-Feb-24 |
15:57:02 |
86 |
3,618.00 |
XLON |
0XL8700000000000ARRKRB |
|
15-Feb-24 |
15:57:02 |
90 |
3,618.00 |
XLON |
0XL8700000000000ARRKRC |
|
15-Feb-24 |
15:57:28 |
20 |
3,617.00 |
XLON |
0XL8A00000000000ARRJ8U |
|
15-Feb-24 |
15:57:58 |
12 |
3,617.00 |
XLON |
0XL8A00000000000ARRJBG |
|
15-Feb-24 |
16:02:05 |
2 |
3,616.00 |
XLON |
0XL8400000000000ARRF3J |
|
15-Feb-24 |
16:02:05 |
13 |
3,617.00 |
XLON |
0XL8A00000000000ARRK84 |
|
15-Feb-24 |
16:02:05 |
105 |
3,617.00 |
XLON |
0XL8100000000000ARRJET |
|
15-Feb-24 |
16:02:05 |
323 |
3,617.00 |
XLON |
0XL8700000000000ARRLV2 |
|
15-Feb-24 |
16:02:06 |
7 |
3,617.00 |
XLON |
0XL8A00000000000ARRK87 |
|
15-Feb-24 |
16:02:06 |
20 |
3,616.00 |
XLON |
0XL8400000000000ARRF3V |
|
15-Feb-24 |
16:05:23 |
5 |
3,615.00 |
XLON |
0XL8100000000000ARRKCL |
|
15-Feb-24 |
16:05:23 |
8 |
3,615.00 |
XLON |
0XL8A00000000000ARRKS4 |
|
15-Feb-24 |
16:05:23 |
11 |
3,615.00 |
XLON |
0XL8400000000000ARRFKU |
|
15-Feb-24 |
16:05:23 |
17 |
3,615.00 |
XLON |
0XL8A00000000000ARRKS3 |
|
15-Feb-24 |
16:05:23 |
56 |
3,616.00 |
XLON |
0XL8A00000000000ARRKS6 |
|
15-Feb-24 |
16:05:23 |
88 |
3,615.00 |
XLON |
0XL8A00000000000ARRKS5 |
|
15-Feb-24 |
16:05:23 |
776 |
3,615.00 |
XLON |
0XL8700000000000ARRMLN |
|
15-Feb-24 |
16:05:30 |
4 |
3,614.00 |
XLON |
0XL8A00000000000ARRKT4 |
|
15-Feb-24 |
16:05:30 |
5 |
3,614.00 |
XLON |
0XL8100000000000ARRKDC |
|
15-Feb-24 |
16:05:30 |
10 |
3,614.00 |
XLON |
0XL8400000000000ARRFLH |
|
15-Feb-24 |
16:05:30 |
55 |
3,614.00 |
XLON |
0XL8700000000000ARRMMM |
|
15-Feb-24 |
16:06:21 |
3 |
3,614.00 |
XLON |
0XL8A00000000000ARRL1J |
|
15-Feb-24 |
16:06:21 |
13 |
3,615.00 |
XLON |
0XL8400000000000ARRFP8 |
|
15-Feb-24 |
16:07:02 |
6 |
3,613.00 |
XLON |
0XL8100000000000ARRKK6 |
|
15-Feb-24 |
16:07:02 |
10 |
3,613.00 |
XLON |
0XL8400000000000ARRFRA |
|
15-Feb-24 |
16:07:02 |
115 |
3,613.00 |
XLON |
0XL8700000000000ARRMUF |
|
15-Feb-24 |
16:09:11 |
4 |
3,612.00 |
XLON |
0XL8100000000000ARRL21 |
|
15-Feb-24 |
16:09:11 |
6 |
3,612.00 |
XLON |
0XL8A00000000000ARRLHL |
|
15-Feb-24 |
16:09:11 |
11 |
3,612.00 |
XLON |
0XL8400000000000ARRG6S |
|
15-Feb-24 |
16:09:11 |
36 |
3,612.00 |
XLON |
0XL8700000000000ARRNDR |
|
15-Feb-24 |
16:09:11 |
98 |
3,612.00 |
XLON |
0XL8700000000000ARRNDT |
|
15-Feb-24 |
16:09:11 |
109 |
3,612.00 |
XLON |
0XL8700000000000ARRNDS |
|
15-Feb-24 |
16:09:11 |
252 |
3,612.00 |
XLON |
0XL8700000000000ARRNDQ |
|
15-Feb-24 |
16:10:36 |
8 |
3,612.00 |
XLON |
0XL8400000000000ARRGHD |
|
15-Feb-24 |
16:10:37 |
3 |
3,611.00 |
XLON |
0XL8400000000000ARRGHI |
|
15-Feb-24 |
16:10:37 |
4 |
3,610.00 |
XLON |
0XL8A00000000000ARRLRS |
|
15-Feb-24 |
16:10:37 |
5 |
3,610.00 |
XLON |
0XL8100000000000ARRLEL |
|
15-Feb-24 |
16:10:37 |
7 |
3,611.00 |
XLON |
0XL8A00000000000ARRLRR |
|
15-Feb-24 |
16:10:37 |
11 |
3,611.00 |
XLON |
0XL8100000000000ARRLEK |
|
15-Feb-24 |
16:10:37 |
14 |
3,610.00 |
XLON |
0XL8400000000000ARRGHJ |
|
15-Feb-24 |
16:10:37 |
107 |
3,611.00 |
XLON |
0XL8700000000000ARRNRS |
|
15-Feb-24 |
16:11:02 |
5 |
3,610.00 |
XLON |
0XL8100000000000ARRLI4 |
|
15-Feb-24 |
16:16:52 |
5 |
3,609.00 |
XLON |
0XL8A00000000000ARRNET |
|
15-Feb-24 |
16:16:52 |
5 |
3,609.00 |
XLON |
0XL8A00000000000ARRNEU |
|
15-Feb-24 |
16:16:52 |
6 |
3,609.00 |
XLON |
0XL8400000000000ARRI0D |
|
15-Feb-24 |
16:16:52 |
9 |
3,609.00 |
XLON |
0XL8100000000000ARRMPC |
|
15-Feb-24 |
16:16:52 |
10 |
3,610.00 |
XLON |
0XL8A00000000000ARRNER |
|
15-Feb-24 |
16:16:52 |
11 |
3,610.00 |
XLON |
0XL8400000000000ARRI0C |
|
15-Feb-24 |
16:16:52 |
13 |
3,610.00 |
XLON |
0XL8A00000000000ARRNES |
|
15-Feb-24 |
16:16:52 |
795 |
3,609.00 |
XLON |
0XL8700000000000ARRPGV |
|
15-Feb-24 |
16:16:53 |
10 |
3,608.00 |
XLON |
0XL8A00000000000ARRNF1 |
|
15-Feb-24 |
16:18:41 |
5 |
3,608.00 |
XLON |
0XL8A00000000000ARRNTB |
|
15-Feb-24 |
16:18:41 |
9 |
3,608.00 |
XLON |
0XL8400000000000ARRIDV |
|
15-Feb-24 |
16:18:41 |
13 |
3,608.00 |
XLON |
0XL8A00000000000ARRNTC |
|
15-Feb-24 |
16:18:41 |
16 |
3,608.00 |
XLON |
0XL8100000000000ARRN6P |
|
15-Feb-24 |
16:19:29 |
5 |
3,607.00 |
XLON |
0XL8A00000000000ARRO34 |
|
15-Feb-24 |
16:19:29 |
6 |
3,607.00 |
XLON |
0XL8400000000000ARRIIO |
|
15-Feb-24 |
16:19:29 |
6 |
3,607.00 |
XLON |
0XL8A00000000000ARRO35 |
|
15-Feb-24 |
16:19:29 |
26 |
3,607.00 |
XLON |
0XL8100000000000ARRNBA |
|
15-Feb-24 |
16:21:47 |
26 |
3,608.00 |
XLON |
0XL8700000000000ARRQRI |
|
15-Feb-24 |
16:21:47 |
40 |
3,608.00 |
XLON |
0XL8700000000000ARRQRK |
|
15-Feb-24 |
16:21:47 |
66 |
3,608.00 |
XLON |
0XL8700000000000ARRQRL |
|
15-Feb-24 |
16:21:47 |
78 |
3,608.00 |
XLON |
0XL8700000000000ARRQRJ |
|
15-Feb-24 |
16:21:56 |
25 |
3,607.00 |
XLON |
0XL8700000000000ARRQT0 |
|
15-Feb-24 |
16:21:56 |
110 |
3,607.00 |
XLON |
0XL8700000000000ARRQSV |
|
15-Feb-24 |
16:23:02 |
7 |
3,606.00 |
XLON |
0XL8100000000000ARRO9A |
|
15-Feb-24 |
16:23:02 |
7 |
3,606.00 |
XLON |
0XL8100000000000ARRO9B |
|
15-Feb-24 |
16:23:02 |
11 |
3,606.00 |
XLON |
0XL8A00000000000ARRP4M |
|
15-Feb-24 |
16:23:02 |
14 |
3,606.00 |
XLON |
0XL8400000000000ARRJF3 |
|
15-Feb-24 |
16:23:02 |
17 |
3,606.00 |
XLON |
0XL8A00000000000ARRP4N |
|
15-Feb-24 |
16:23:02 |
217 |
3,606.00 |
XLON |
0XL8700000000000ARRR5K |
|
15-Feb-24 |
16:24:03 |
11 |
3,606.00 |
XLON |
0XL8A00000000000ARRPBQ |
|
15-Feb-24 |
16:24:03 |
16 |
3,606.00 |
XLON |
0XL8100000000000ARROFA |
|
15-Feb-24 |
16:24:27 |
10 |
3,606.00 |
XLON |
0XL8A00000000000ARRPEC |
|
15-Feb-24 |
16:24:28 |
110 |
3,606.00 |
XLON |
0XL8700000000000ARRRFU |
|
15-Feb-24 |
16:26:34 |
16 |
3,606.00 |
XLON |
0XL8A00000000000ARRQ0R |
|
15-Feb-24 |
16:26:34 |
56 |
3,606.00 |
XLON |
0XL8A00000000000ARRQ0S |
|
15-Feb-24 |
16:26:34 |
67 |
3,606.00 |
XLON |
0XL8400000000000ARRKBH |
|
15-Feb-24 |
16:26:34 |
301 |
3,606.00 |
XLON |
0XL8700000000000ARRS3I |
|
15-Feb-24 |
16:26:45 |
6 |
3,606.00 |
XLON |
0XL8700000000000ARRS4D |
|
15-Feb-24 |
16:26:45 |
97 |
3,606.00 |
XLON |
0XL8700000000000ARRS4C |
|
15-Feb-24 |
16:26:45 |
602 |
3,606.00 |
XLON |
0XL8700000000000ARRS4E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV