Transaction in Own Shares
20 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 20 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
13,536 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,664.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,724.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,688.45p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,043,829 ordinary shares of 5p each in issue (excluding 4,115,132 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20-Feb-24 |
08:20:37 |
1 |
3,706.00 |
XLON |
0XL84000000000005MJAE9 |
|
20-Feb-24 |
08:20:37 |
2 |
3,706.00 |
XLON |
0XL81000000000005MJ9P5 |
|
20-Feb-24 |
08:20:37 |
3 |
3,706.00 |
XLON |
0XL87000000000005MJ9T0 |
|
20-Feb-24 |
08:20:37 |
3 |
3,706.00 |
XLON |
0XL8A000000000005MJA7H |
|
20-Feb-24 |
08:20:37 |
58 |
3,706.00 |
XLON |
0XL87000000000005MJ9SV |
|
20-Feb-24 |
08:26:00 |
5 |
3,706.00 |
XLON |
0XL87000000000005MJA9I |
|
20-Feb-24 |
08:27:48 |
1 |
3,711.00 |
XLON |
0XL84000000000005MJB05 |
|
20-Feb-24 |
08:29:33 |
2 |
3,714.00 |
XLON |
0XL8A000000000005MJB44 |
|
20-Feb-24 |
08:29:33 |
3 |
3,714.00 |
XLON |
0XL81000000000005MJAIJ |
|
20-Feb-24 |
08:29:33 |
56 |
3,714.00 |
XLON |
0XL87000000000005MJAJJ |
|
20-Feb-24 |
08:29:37 |
1 |
3,710.00 |
XLON |
0XL84000000000005MJB55 |
|
20-Feb-24 |
08:29:37 |
1 |
3,710.00 |
XLON |
0XL87000000000005MJAJO |
|
20-Feb-24 |
08:29:37 |
3 |
3,710.00 |
XLON |
0XL87000000000005MJAJN |
|
20-Feb-24 |
08:37:06 |
1 |
3,720.00 |
XLON |
0XL84000000000005MJBU3 |
|
20-Feb-24 |
08:37:06 |
4 |
3,720.00 |
XLON |
0XL8A000000000005MJC00 |
|
20-Feb-24 |
08:37:06 |
5 |
3,720.00 |
XLON |
0XL87000000000005MJBHH |
|
20-Feb-24 |
08:37:06 |
22 |
3,720.00 |
XLON |
0XL87000000000005MJBHG |
|
20-Feb-24 |
08:37:06 |
24 |
3,720.00 |
XLON |
0XL87000000000005MJBHF |
|
20-Feb-24 |
08:38:05 |
6 |
3,715.00 |
XLON |
0XL87000000000005MJBLV |
|
20-Feb-24 |
08:38:05 |
79 |
3,716.00 |
XLON |
0XL87000000000005MJBLU |
|
20-Feb-24 |
08:41:34 |
1 |
3,718.00 |
XLON |
0XL84000000000005MJCDH |
|
20-Feb-24 |
08:41:34 |
3 |
3,718.00 |
XLON |
0XL81000000000005MJBTA |
|
20-Feb-24 |
08:41:34 |
3 |
3,718.00 |
XLON |
0XL87000000000005MJC1M |
|
20-Feb-24 |
08:41:34 |
33 |
3,718.00 |
XLON |
0XL87000000000005MJC1L |
|
20-Feb-24 |
08:52:08 |
3 |
3,724.00 |
XLON |
0XL87000000000005MJDB2 |
|
20-Feb-24 |
08:52:08 |
3 |
3,724.00 |
XLON |
0XL8A000000000005MJDMJ |
|
20-Feb-24 |
08:52:25 |
45 |
3,721.00 |
XLON |
0XL87000000000005MJDCN |
|
20-Feb-24 |
08:58:08 |
1 |
3,718.00 |
XLON |
0XL84000000000005MJE4A |
|
20-Feb-24 |
08:58:08 |
13 |
3,718.00 |
XLON |
0XL87000000000005MJE2G |
|
20-Feb-24 |
09:01:01 |
2 |
3,721.00 |
XLON |
0XL8A000000000005MJEOJ |
|
20-Feb-24 |
09:01:01 |
4 |
3,721.00 |
XLON |
0XL87000000000005MJEDK |
|
20-Feb-24 |
09:01:01 |
50 |
3,722.00 |
XLON |
0XL87000000000005MJEDJ |
|
20-Feb-24 |
09:01:01 |
70 |
3,721.00 |
XLON |
0XL87000000000005MJEDL |
|
20-Feb-24 |
09:02:37 |
3 |
3,723.00 |
XLON |
0XL81000000000005MJEB9 |
|
20-Feb-24 |
09:02:37 |
55 |
3,723.00 |
XLON |
0XL87000000000005MJEJG |
|
20-Feb-24 |
09:06:24 |
1 |
3,720.00 |
XLON |
0XL84000000000005MJF45 |
|
20-Feb-24 |
09:06:24 |
2 |
3,720.00 |
XLON |
0XL8A000000000005MJFE5 |
|
20-Feb-24 |
09:06:24 |
4 |
3,720.00 |
XLON |
0XL87000000000005MJF1R |
|
20-Feb-24 |
09:06:24 |
45 |
3,718.00 |
XLON |
0XL87000000000005MJF1T |
|
20-Feb-24 |
09:06:24 |
83 |
3,719.00 |
XLON |
0XL87000000000005MJF1S |
|
20-Feb-24 |
09:07:17 |
1 |
3,718.00 |
XLON |
0XL84000000000005MJF6V |
|
20-Feb-24 |
09:07:17 |
2 |
3,718.00 |
XLON |
0XL8A000000000005MJFHI |
|
20-Feb-24 |
09:07:17 |
3 |
3,719.00 |
XLON |
0XL87000000000005MJF4B |
|
20-Feb-24 |
09:07:17 |
84 |
3,718.00 |
XLON |
0XL87000000000005MJF4C |
|
20-Feb-24 |
09:12:15 |
5 |
3,717.00 |
XLON |
0XL87000000000005MJFLS |
|
20-Feb-24 |
09:12:15 |
57 |
3,717.00 |
XLON |
0XL87000000000005MJFLT |
|
20-Feb-24 |
09:12:59 |
1 |
3,715.00 |
XLON |
0XL84000000000005MJFP0 |
|
20-Feb-24 |
09:14:49 |
3 |
3,714.00 |
XLON |
0XL8A000000000005MJGB7 |
|
20-Feb-24 |
09:17:11 |
59 |
3,714.00 |
XLON |
0XL87000000000005MJG9K |
|
20-Feb-24 |
09:19:53 |
3 |
3,712.00 |
XLON |
0XL81000000000005MJGBG |
|
20-Feb-24 |
09:22:23 |
3 |
3,710.00 |
XLON |
0XL87000000000005MJGP8 |
|
20-Feb-24 |
09:22:23 |
58 |
3,709.00 |
XLON |
0XL87000000000005MJGP7 |
|
20-Feb-24 |
09:27:35 |
1 |
3,708.00 |
XLON |
0XL84000000000005MJH95 |
|
20-Feb-24 |
09:27:35 |
3 |
3,708.00 |
XLON |
0XL87000000000005MJHG4 |
|
20-Feb-24 |
09:27:35 |
3 |
3,708.00 |
XLON |
0XL8A000000000005MJHKI |
|
20-Feb-24 |
09:27:35 |
45 |
3,707.00 |
XLON |
0XL87000000000005MJHG5 |
|
20-Feb-24 |
09:31:17 |
25 |
3,703.00 |
XLON |
0XL87000000000005MJI39 |
|
20-Feb-24 |
09:31:17 |
27 |
3,703.00 |
XLON |
0XL87000000000005MJI3B |
|
20-Feb-24 |
09:32:34 |
1 |
3,701.00 |
XLON |
0XL84000000000005MJHPE |
|
20-Feb-24 |
09:33:37 |
3 |
3,699.00 |
XLON |
0XL84000000000005MJHSO |
|
20-Feb-24 |
09:34:02 |
1 |
3,698.00 |
XLON |
0XL84000000000005MJHU7 |
|
20-Feb-24 |
09:34:02 |
3 |
3,698.00 |
XLON |
0XL8A000000000005MJICS |
|
20-Feb-24 |
09:34:02 |
57 |
3,697.00 |
XLON |
0XL87000000000005MJII1 |
|
20-Feb-24 |
09:34:02 |
57 |
3,698.00 |
XLON |
0XL87000000000005MJII0 |
|
20-Feb-24 |
09:34:16 |
2 |
3,696.00 |
XLON |
0XL81000000000005MJHRD |
|
20-Feb-24 |
09:34:16 |
5 |
3,696.00 |
XLON |
0XL84000000000005MJHUP |
|
20-Feb-24 |
09:34:16 |
7 |
3,696.00 |
XLON |
0XL87000000000005MJIJ3 |
|
20-Feb-24 |
09:47:20 |
1 |
3,692.00 |
XLON |
0XL84000000000005MJJ2B |
|
20-Feb-24 |
09:47:20 |
3 |
3,692.00 |
XLON |
0XL87000000000005MJKA3 |
|
20-Feb-24 |
09:47:20 |
3 |
3,693.00 |
XLON |
0XL81000000000005MJJ7P |
|
20-Feb-24 |
09:47:20 |
4 |
3,692.00 |
XLON |
0XL84000000000005MJJ2C |
|
20-Feb-24 |
09:47:20 |
4 |
3,692.00 |
XLON |
0XL8A000000000005MJJM2 |
|
20-Feb-24 |
09:47:20 |
45 |
3,693.00 |
XLON |
0XL87000000000005MJKA2 |
|
20-Feb-24 |
09:48:44 |
1 |
3,697.00 |
XLON |
0XL84000000000005MJJ6F |
|
20-Feb-24 |
09:48:57 |
3 |
3,696.00 |
XLON |
0XL87000000000005MJKGN |
|
20-Feb-24 |
09:48:57 |
3 |
3,696.00 |
XLON |
0XL8A000000000005MJJR6 |
|
20-Feb-24 |
09:48:57 |
6 |
3,696.00 |
XLON |
0XL84000000000005MJJ6R |
|
20-Feb-24 |
09:48:57 |
121 |
3,696.00 |
XLON |
0XL87000000000005MJKGO |
|
20-Feb-24 |
09:49:45 |
1 |
3,697.00 |
XLON |
0XL84000000000005MJJAU |
|
20-Feb-24 |
09:49:45 |
3 |
3,697.00 |
XLON |
0XL84000000000005MJJAV |
|
20-Feb-24 |
09:50:32 |
3 |
3,696.00 |
XLON |
0XL84000000000005MJJET |
|
20-Feb-24 |
09:50:32 |
3 |
3,696.00 |
XLON |
0XL87000000000005MJKOJ |
|
20-Feb-24 |
09:50:32 |
66 |
3,696.00 |
XLON |
0XL87000000000005MJKOI |
|
20-Feb-24 |
09:54:47 |
3 |
3,693.00 |
XLON |
0XL8A000000000005MJKDK |
|
20-Feb-24 |
09:54:47 |
6 |
3,693.00 |
XLON |
0XL84000000000005MJJR4 |
|
20-Feb-24 |
09:54:47 |
81 |
3,693.00 |
XLON |
0XL87000000000005MJL6B |
|
20-Feb-24 |
09:57:15 |
3 |
3,692.00 |
XLON |
0XL87000000000005MJLFP |
|
20-Feb-24 |
10:01:26 |
1 |
3,692.00 |
XLON |
0XL84000000000005MJKGT |
|
20-Feb-24 |
10:01:26 |
2 |
3,692.00 |
XLON |
0XL81000000000005MJKQU |
|
20-Feb-24 |
10:01:26 |
3 |
3,693.00 |
XLON |
0XL87000000000005MJM0S |
|
20-Feb-24 |
10:01:26 |
5 |
3,692.00 |
XLON |
0XL84000000000005MJKGS |
|
20-Feb-24 |
10:01:26 |
79 |
3,692.00 |
XLON |
0XL87000000000005MJM0T |
|
20-Feb-24 |
10:06:50 |
4 |
3,694.00 |
XLON |
0XL87000000000005MJMII |
|
20-Feb-24 |
10:14:48 |
1 |
3,699.00 |
XLON |
0XL84000000000005MJLSL |
|
20-Feb-24 |
10:14:48 |
3 |
3,699.00 |
XLON |
0XL81000000000005MJMJJ |
|
20-Feb-24 |
10:14:48 |
3 |
3,699.00 |
XLON |
0XL84000000000005MJLSK |
|
20-Feb-24 |
10:14:48 |
3 |
3,699.00 |
XLON |
0XL87000000000005MJNCQ |
|
20-Feb-24 |
10:14:48 |
4 |
3,699.00 |
XLON |
0XL8A000000000005MJM9N |
|
20-Feb-24 |
10:14:48 |
61 |
3,699.00 |
XLON |
0XL87000000000005MJNCP |
|
20-Feb-24 |
10:18:51 |
1 |
3,701.00 |
XLON |
0XL84000000000005MJM6L |
|
20-Feb-24 |
10:18:51 |
7 |
3,701.00 |
XLON |
0XL87000000000005MJNQ1 |
|
20-Feb-24 |
10:18:51 |
53 |
3,701.00 |
XLON |
0XL87000000000005MJNQ0 |
|
20-Feb-24 |
10:22:07 |
3 |
3,699.00 |
XLON |
0XL8A000000000005MJMRR |
|
20-Feb-24 |
10:22:07 |
4 |
3,699.00 |
XLON |
0XL84000000000005MJMEL |
|
20-Feb-24 |
10:22:07 |
85 |
3,698.00 |
XLON |
0XL87000000000005MJO27 |
|
20-Feb-24 |
10:27:04 |
1 |
3,699.00 |
XLON |
0XL84000000000005MJMQV |
|
20-Feb-24 |
10:27:04 |
3 |
3,699.00 |
XLON |
0XL84000000000005MJMR0 |
|
20-Feb-24 |
10:27:04 |
5 |
3,699.00 |
XLON |
0XL87000000000005MJOFC |
|
20-Feb-24 |
10:33:00 |
2 |
3,702.00 |
XLON |
0XL81000000000005MJO8N |
|
20-Feb-24 |
10:33:00 |
3 |
3,702.00 |
XLON |
0XL87000000000005MJP2C |
|
20-Feb-24 |
10:33:00 |
3 |
3,702.00 |
XLON |
0XL8A000000000005MJNP4 |
|
20-Feb-24 |
10:33:00 |
50 |
3,702.00 |
XLON |
0XL87000000000005MJP2B |
|
20-Feb-24 |
10:37:30 |
1 |
3,701.00 |
XLON |
0XL84000000000005MJNM3 |
|
20-Feb-24 |
10:37:30 |
99 |
3,701.00 |
XLON |
0XL87000000000005MJPE9 |
|
20-Feb-24 |
10:45:21 |
1 |
3,705.00 |
XLON |
0XL84000000000005MJOAO |
|
20-Feb-24 |
10:45:21 |
3 |
3,705.00 |
XLON |
0XL81000000000005MJP99 |
|
20-Feb-24 |
10:45:21 |
5 |
3,705.00 |
XLON |
0XL87000000000005MJQ6D |
|
20-Feb-24 |
10:45:21 |
17 |
3,705.00 |
XLON |
0XL87000000000005MJQ6E |
|
20-Feb-24 |
10:45:21 |
66 |
3,705.00 |
XLON |
0XL87000000000005MJQ6C |
|
20-Feb-24 |
10:46:13 |
1 |
3,704.00 |
XLON |
0XL84000000000005MJOCS |
|
20-Feb-24 |
10:46:13 |
3 |
3,704.00 |
XLON |
0XL8A000000000005MJOS2 |
|
20-Feb-24 |
10:46:13 |
4 |
3,704.00 |
XLON |
0XL87000000000005MJQ9I |
|
20-Feb-24 |
10:52:11 |
5 |
3,705.00 |
XLON |
0XL87000000000005MJQSL |
|
20-Feb-24 |
10:52:11 |
21 |
3,705.00 |
XLON |
0XL87000000000005MJQSJ |
|
20-Feb-24 |
10:52:11 |
73 |
3,705.00 |
XLON |
0XL87000000000005MJQSK |
|
20-Feb-24 |
10:53:03 |
2 |
3,704.00 |
XLON |
0XL8A000000000005MJPH6 |
|
20-Feb-24 |
10:53:03 |
120 |
3,703.00 |
XLON |
0XL87000000000005MJQVB |
|
20-Feb-24 |
10:59:23 |
2 |
3,703.00 |
XLON |
0XL8A000000000005MJQ29 |
|
20-Feb-24 |
10:59:23 |
11 |
3,703.00 |
XLON |
0XL87000000000005MJRI7 |
|
20-Feb-24 |
10:59:23 |
75 |
3,703.00 |
XLON |
0XL87000000000005MJRI5 |
|
20-Feb-24 |
10:59:47 |
1 |
3,702.00 |
XLON |
0XL84000000000005MJPEH |
|
20-Feb-24 |
11:00:59 |
12 |
3,699.00 |
XLON |
0XL84000000000005MJPIK |
|
20-Feb-24 |
11:02:06 |
3 |
3,698.00 |
XLON |
0XL81000000000005MJQP8 |
|
20-Feb-24 |
11:02:06 |
4 |
3,698.00 |
XLON |
0XL84000000000005MJPM4 |
|
20-Feb-24 |
11:02:06 |
4 |
3,698.00 |
XLON |
0XL87000000000005MJRTI |
|
20-Feb-24 |
11:02:06 |
90 |
3,698.00 |
XLON |
0XL87000000000005MJRTH |
|
20-Feb-24 |
11:05:02 |
1 |
3,697.00 |
XLON |
0XL84000000000005MJPSS |
|
20-Feb-24 |
11:05:02 |
3 |
3,697.00 |
XLON |
0XL8A000000000005MJQJI |
|
20-Feb-24 |
11:07:03 |
3 |
3,695.00 |
XLON |
0XL84000000000005MJQ1P |
|
20-Feb-24 |
11:22:12 |
1 |
3,702.00 |
XLON |
0XL84000000000005MJRAE |
|
20-Feb-24 |
11:22:12 |
3 |
3,702.00 |
XLON |
0XL8A000000000005MJS2P |
|
20-Feb-24 |
11:22:12 |
7 |
3,702.00 |
XLON |
0XL87000000000005MJTKV |
|
20-Feb-24 |
11:22:12 |
15 |
3,702.00 |
XLON |
0XL87000000000005MJTKU |
|
20-Feb-24 |
11:22:12 |
53 |
3,702.00 |
XLON |
0XL87000000000005MJTKT |
|
20-Feb-24 |
11:29:15 |
3 |
3,701.00 |
XLON |
0XL81000000000005MJT06 |
|
20-Feb-24 |
11:29:15 |
3 |
3,701.00 |
XLON |
0XL87000000000005MJU9G |
|
20-Feb-24 |
11:36:49 |
2 |
3,701.00 |
XLON |
0XL8A000000000005MJTDG |
|
20-Feb-24 |
11:41:59 |
3 |
3,708.00 |
XLON |
0XL8A000000000005MJTU4 |
|
20-Feb-24 |
11:46:27 |
2 |
3,707.00 |
XLON |
0XL84000000000005MJT9M |
|
20-Feb-24 |
11:46:27 |
2 |
3,707.00 |
XLON |
0XL87000000000005MK00Q |
|
20-Feb-24 |
11:46:27 |
291 |
3,707.00 |
XLON |
0XL87000000000005MK00P |
|
20-Feb-24 |
11:46:44 |
1 |
3,706.00 |
XLON |
0XL84000000000005MJTAI |
|
20-Feb-24 |
11:46:44 |
7 |
3,706.00 |
XLON |
0XL87000000000005MK01Q |
|
20-Feb-24 |
11:46:44 |
35 |
3,706.00 |
XLON |
0XL87000000000005MK01P |
|
20-Feb-24 |
11:54:09 |
1 |
3,706.00 |
XLON |
0XL84000000000005MJTPR |
|
20-Feb-24 |
11:54:09 |
2 |
3,706.00 |
XLON |
0XL81000000000005MJVCM |
|
20-Feb-24 |
11:54:09 |
2 |
3,706.00 |
XLON |
0XL87000000000005MK0P2 |
|
20-Feb-24 |
11:54:09 |
2 |
3,706.00 |
XLON |
0XL8A000000000005MJUTE |
|
20-Feb-24 |
11:54:09 |
5 |
3,706.00 |
XLON |
0XL87000000000005MK0P0 |
|
20-Feb-24 |
11:54:09 |
75 |
3,706.00 |
XLON |
0XL87000000000005MK0P1 |
|
20-Feb-24 |
12:09:54 |
1 |
3,708.00 |
XLON |
0XL84000000000005MJV06 |
|
20-Feb-24 |
12:09:54 |
2 |
3,708.00 |
XLON |
0XL81000000000005MK0Q8 |
|
20-Feb-24 |
12:09:54 |
3 |
3,708.00 |
XLON |
0XL87000000000005MK2FV |
|
20-Feb-24 |
12:09:54 |
4 |
3,708.00 |
XLON |
0XL8A000000000005MK09A |
|
20-Feb-24 |
12:11:09 |
6 |
3,708.00 |
XLON |
0XL87000000000005MK2KL |
|
20-Feb-24 |
12:11:09 |
86 |
3,707.00 |
XLON |
0XL87000000000005MK2KM |
|
20-Feb-24 |
12:13:32 |
1 |
3,706.00 |
XLON |
0XL84000000000005MJV7T |
|
20-Feb-24 |
12:14:37 |
2 |
3,704.00 |
XLON |
0XL87000000000005MK2UJ |
|
20-Feb-24 |
12:30:18 |
1 |
3,708.00 |
XLON |
0XL84000000000005MK0B2 |
|
20-Feb-24 |
12:46:15 |
4 |
3,708.00 |
XLON |
0XL81000000000005MK41I |
|
20-Feb-24 |
12:50:33 |
1 |
3,707.00 |
XLON |
0XL84000000000005MK20M |
|
20-Feb-24 |
12:50:33 |
2 |
3,707.00 |
XLON |
0XL8A000000000005MK3NC |
|
20-Feb-24 |
12:50:33 |
3 |
3,707.00 |
XLON |
0XL87000000000005MK6AU |
|
20-Feb-24 |
12:51:09 |
1 |
3,706.00 |
XLON |
0XL84000000000005MK21N |
|
20-Feb-24 |
12:51:09 |
11 |
3,706.00 |
XLON |
0XL87000000000005MK6D2 |
|
20-Feb-24 |
12:51:09 |
31 |
3,706.00 |
XLON |
0XL87000000000005MK6D4 |
|
20-Feb-24 |
12:51:09 |
111 |
3,706.00 |
XLON |
0XL87000000000005MK6D3 |
|
20-Feb-24 |
12:51:09 |
144 |
3,706.00 |
XLON |
0XL87000000000005MK6D1 |
|
20-Feb-24 |
12:53:28 |
3 |
3,704.00 |
XLON |
0XL81000000000005MK4LP |
|
20-Feb-24 |
12:53:28 |
3 |
3,704.00 |
XLON |
0XL8A000000000005MK3UR |
|
20-Feb-24 |
12:53:28 |
5 |
3,704.00 |
XLON |
0XL87000000000005MK6K1 |
|
20-Feb-24 |
12:53:28 |
48 |
3,704.00 |
XLON |
0XL87000000000005MK6K2 |
|
20-Feb-24 |
12:57:31 |
1 |
3,703.00 |
XLON |
0XL84000000000005MK2I2 |
|
20-Feb-24 |
12:57:31 |
2 |
3,703.00 |
XLON |
0XL8A000000000005MK4A4 |
|
20-Feb-24 |
12:57:31 |
3 |
3,703.00 |
XLON |
0XL87000000000005MK714 |
|
20-Feb-24 |
12:57:31 |
53 |
3,703.00 |
XLON |
0XL87000000000005MK716 |
|
20-Feb-24 |
12:57:31 |
161 |
3,703.00 |
XLON |
0XL87000000000005MK715 |
|
20-Feb-24 |
13:04:30 |
2 |
3,701.00 |
XLON |
0XL87000000000005MK7SN |
|
20-Feb-24 |
13:04:30 |
4 |
3,701.00 |
XLON |
0XL8A000000000005MK51P |
|
20-Feb-24 |
13:04:30 |
6 |
3,701.00 |
XLON |
0XL87000000000005MK7SO |
|
20-Feb-24 |
13:04:30 |
78 |
3,701.00 |
XLON |
0XL87000000000005MK7SP |
|
20-Feb-24 |
13:05:18 |
1 |
3,699.00 |
XLON |
0XL84000000000005MK38R |
|
20-Feb-24 |
13:05:18 |
4 |
3,700.00 |
XLON |
0XL8A000000000005MK53V |
|
20-Feb-24 |
13:05:18 |
7 |
3,699.00 |
XLON |
0XL87000000000005MK7VL |
|
20-Feb-24 |
13:05:18 |
26 |
3,700.00 |
XLON |
0XL87000000000005MK7VK |
|
20-Feb-24 |
13:05:18 |
32 |
3,699.00 |
XLON |
0XL84000000000005MK38Q |
|
20-Feb-24 |
13:05:18 |
56 |
3,700.00 |
XLON |
0XL87000000000005MK7VJ |
|
20-Feb-24 |
13:05:18 |
80 |
3,699.00 |
XLON |
0XL84000000000005MK38P |
|
20-Feb-24 |
13:18:02 |
1 |
3,697.00 |
XLON |
0XL84000000000005MK4LF |
|
20-Feb-24 |
13:18:02 |
2 |
3,697.00 |
XLON |
0XL8A000000000005MK6GG |
|
20-Feb-24 |
13:18:02 |
3 |
3,697.00 |
XLON |
0XL81000000000005MK77G |
|
20-Feb-24 |
13:18:02 |
6 |
3,697.00 |
XLON |
0XL84000000000005MK4LE |
|
20-Feb-24 |
13:18:02 |
6 |
3,697.00 |
XLON |
0XL87000000000005MK9L4 |
|
20-Feb-24 |
13:18:02 |
67 |
3,697.00 |
XLON |
0XL87000000000005MK9L3 |
|
20-Feb-24 |
13:21:51 |
2 |
3,696.00 |
XLON |
0XL81000000000005MK7JQ |
|
20-Feb-24 |
13:21:51 |
12 |
3,696.00 |
XLON |
0XL84000000000005MK52V |
|
20-Feb-24 |
13:21:51 |
72 |
3,696.00 |
XLON |
0XL87000000000005MKA1J |
|
20-Feb-24 |
13:22:42 |
2 |
3,694.00 |
XLON |
0XL84000000000005MK56C |
|
20-Feb-24 |
13:22:42 |
3 |
3,695.00 |
XLON |
0XL8A000000000005MK71B |
|
20-Feb-24 |
13:22:42 |
6 |
3,694.00 |
XLON |
0XL84000000000005MK56B |
|
20-Feb-24 |
13:22:42 |
7 |
3,695.00 |
XLON |
0XL87000000000005MKA5H |
|
20-Feb-24 |
13:22:42 |
116 |
3,695.00 |
XLON |
0XL87000000000005MKA5I |
|
20-Feb-24 |
13:23:04 |
1 |
3,693.00 |
XLON |
0XL84000000000005MK57L |
|
20-Feb-24 |
13:23:04 |
3 |
3,693.00 |
XLON |
0XL87000000000005MKA72 |
|
20-Feb-24 |
13:23:04 |
3 |
3,693.00 |
XLON |
0XL8A000000000005MK72I |
|
20-Feb-24 |
13:23:04 |
12 |
3,693.00 |
XLON |
0XL84000000000005MK57K |
|
20-Feb-24 |
13:23:04 |
87 |
3,693.00 |
XLON |
0XL87000000000005MKA73 |
|
20-Feb-24 |
13:29:50 |
1 |
3,692.00 |
XLON |
0XL84000000000005MK5U0 |
|
20-Feb-24 |
13:29:50 |
2 |
3,692.00 |
XLON |
0XL81000000000005MK8G6 |
|
20-Feb-24 |
13:29:50 |
2 |
3,692.00 |
XLON |
0XL8A000000000005MK7PA |
|
20-Feb-24 |
13:29:50 |
6 |
3,692.00 |
XLON |
0XL84000000000005MK5U1 |
|
20-Feb-24 |
13:29:58 |
4 |
3,691.00 |
XLON |
0XL87000000000005MKAUM |
|
20-Feb-24 |
13:29:58 |
95 |
3,691.00 |
XLON |
0XL87000000000005MKAUN |
|
20-Feb-24 |
13:31:31 |
1 |
3,693.00 |
XLON |
0XL84000000000005MK688 |
|
20-Feb-24 |
13:31:31 |
2 |
3,693.00 |
XLON |
0XL8A000000000005MK81I |
|
20-Feb-24 |
13:31:31 |
4 |
3,692.00 |
XLON |
0XL87000000000005MKB6V |
|
20-Feb-24 |
13:31:31 |
4 |
3,693.00 |
XLON |
0XL84000000000005MK689 |
|
20-Feb-24 |
13:31:31 |
4 |
3,693.00 |
XLON |
0XL87000000000005MKB6T |
|
20-Feb-24 |
13:31:31 |
57 |
3,692.00 |
XLON |
0XL87000000000005MKB6U |
|
20-Feb-24 |
13:33:41 |
2 |
3,690.00 |
XLON |
0XL81000000000005MK93B |
|
20-Feb-24 |
13:33:41 |
3 |
3,690.00 |
XLON |
0XL8A000000000005MK8C3 |
|
20-Feb-24 |
13:33:41 |
4 |
3,690.00 |
XLON |
0XL84000000000005MK6IR |
|
20-Feb-24 |
13:33:41 |
5 |
3,690.00 |
XLON |
0XL87000000000005MKBH2 |
|
20-Feb-24 |
13:33:48 |
3 |
3,690.00 |
XLON |
0XL87000000000005MKBHG |
|
20-Feb-24 |
13:34:33 |
5 |
3,689.00 |
XLON |
0XL84000000000005MK6P1 |
|
20-Feb-24 |
13:34:33 |
42 |
3,689.00 |
XLON |
0XL87000000000005MKBLG |
|
20-Feb-24 |
13:34:33 |
51 |
3,689.00 |
XLON |
0XL87000000000005MKBLF |
|
20-Feb-24 |
13:44:45 |
1 |
3,689.00 |
XLON |
0XL84000000000005MK7RK |
|
20-Feb-24 |
13:44:45 |
2 |
3,689.00 |
XLON |
0XL81000000000005MKABE |
|
20-Feb-24 |
13:44:45 |
4 |
3,689.00 |
XLON |
0XL8A000000000005MK9JJ |
|
20-Feb-24 |
13:44:45 |
5 |
3,689.00 |
XLON |
0XL87000000000005MKCN0 |
|
20-Feb-24 |
13:44:45 |
7 |
3,689.00 |
XLON |
0XL84000000000005MK7RL |
|
20-Feb-24 |
13:44:45 |
45 |
3,688.00 |
XLON |
0XL87000000000005MKCN1 |
|
20-Feb-24 |
13:46:47 |
89 |
3,688.00 |
XLON |
0XL87000000000005MKD01 |
|
20-Feb-24 |
13:47:41 |
1 |
3,687.00 |
XLON |
0XL84000000000005MK8A3 |
|
20-Feb-24 |
13:47:41 |
2 |
3,687.00 |
XLON |
0XL8A000000000005MK9U5 |
|
20-Feb-24 |
13:47:41 |
5 |
3,687.00 |
XLON |
0XL87000000000005MKD4O |
|
20-Feb-24 |
13:47:41 |
6 |
3,687.00 |
XLON |
0XL84000000000005MK8A4 |
|
20-Feb-24 |
13:49:25 |
3 |
3,687.00 |
XLON |
0XL81000000000005MKAT6 |
|
20-Feb-24 |
13:53:12 |
2 |
3,689.00 |
XLON |
0XL84000000000005MK91R |
|
20-Feb-24 |
13:53:12 |
2 |
3,689.00 |
XLON |
0XL8A000000000005MKAM0 |
|
20-Feb-24 |
13:53:12 |
3 |
3,689.00 |
XLON |
0XL87000000000005MKDT1 |
|
20-Feb-24 |
13:53:12 |
7 |
3,689.00 |
XLON |
0XL84000000000005MK91Q |
|
20-Feb-24 |
13:53:12 |
55 |
3,689.00 |
XLON |
0XL87000000000005MKDT3 |
|
20-Feb-24 |
13:53:12 |
65 |
3,689.00 |
XLON |
0XL87000000000005MKDT2 |
|
20-Feb-24 |
13:53:12 |
107 |
3,689.00 |
XLON |
0XL87000000000005MKDT4 |
|
20-Feb-24 |
13:56:08 |
1 |
3,689.00 |
XLON |
0XL84000000000005MK9D1 |
|
20-Feb-24 |
13:56:08 |
3 |
3,689.00 |
XLON |
0XL87000000000005MKE8F |
|
20-Feb-24 |
13:56:08 |
3 |
3,689.00 |
XLON |
0XL8A000000000005MKB2P |
|
20-Feb-24 |
13:56:08 |
5 |
3,689.00 |
XLON |
0XL84000000000005MK9D0 |
|
20-Feb-24 |
13:56:08 |
92 |
3,689.00 |
XLON |
0XL87000000000005MKE8G |
|
20-Feb-24 |
14:01:21 |
1 |
3,688.00 |
XLON |
0XL84000000000005MKA0E |
|
20-Feb-24 |
14:01:21 |
2 |
3,688.00 |
XLON |
0XL81000000000005MKCEC |
|
20-Feb-24 |
14:01:21 |
2 |
3,688.00 |
XLON |
0XL8A000000000005MKBJU |
|
20-Feb-24 |
14:01:21 |
3 |
3,688.00 |
XLON |
0XL87000000000005MKETF |
|
20-Feb-24 |
14:01:21 |
8 |
3,688.00 |
XLON |
0XL84000000000005MKA0F |
|
20-Feb-24 |
14:01:21 |
16 |
3,688.00 |
XLON |
0XL87000000000005MKETD |
|
20-Feb-24 |
14:01:21 |
38 |
3,688.00 |
XLON |
0XL87000000000005MKETE |
|
20-Feb-24 |
14:03:00 |
1 |
3,687.00 |
XLON |
0XL84000000000005MKA7N |
|
20-Feb-24 |
14:03:00 |
1 |
3,687.00 |
XLON |
0XL87000000000005MKF3L |
|
20-Feb-24 |
14:03:00 |
52 |
3,687.00 |
XLON |
0XL87000000000005MKF3K |
|
20-Feb-24 |
14:05:00 |
2 |
3,686.00 |
XLON |
0XL81000000000005MKCRA |
|
20-Feb-24 |
14:05:00 |
2 |
3,686.00 |
XLON |
0XL8A000000000005MKC27 |
|
20-Feb-24 |
14:05:00 |
7 |
3,686.00 |
XLON |
0XL87000000000005MKFBM |
|
20-Feb-24 |
14:05:00 |
11 |
3,686.00 |
XLON |
0XL84000000000005MKAGT |
|
20-Feb-24 |
14:05:00 |
77 |
3,686.00 |
XLON |
0XL87000000000005MKFBN |
|
20-Feb-24 |
14:05:18 |
1 |
3,685.00 |
XLON |
0XL84000000000005MKAIQ |
|
20-Feb-24 |
14:05:18 |
4 |
3,685.00 |
XLON |
0XL87000000000005MKFDP |
|
20-Feb-24 |
14:05:18 |
6 |
3,685.00 |
XLON |
0XL84000000000005MKAIP |
|
20-Feb-24 |
14:05:18 |
78 |
3,685.00 |
XLON |
0XL87000000000005MKFDQ |
|
20-Feb-24 |
14:07:08 |
3 |
3,685.00 |
XLON |
0XL8A000000000005MKC9S |
|
20-Feb-24 |
14:07:08 |
4 |
3,685.00 |
XLON |
0XL84000000000005MKAPC |
|
20-Feb-24 |
14:07:08 |
5 |
3,685.00 |
XLON |
0XL87000000000005MKFKL |
|
20-Feb-24 |
14:09:19 |
1 |
3,688.00 |
XLON |
0XL84000000000005MKB2Q |
|
20-Feb-24 |
14:09:19 |
3 |
3,688.00 |
XLON |
0XL84000000000005MKB2P |
|
20-Feb-24 |
14:09:19 |
3 |
3,688.00 |
XLON |
0XL87000000000005MKFST |
|
20-Feb-24 |
14:12:07 |
2 |
3,687.00 |
XLON |
0XL8A000000000005MKCT6 |
|
20-Feb-24 |
14:12:07 |
3 |
3,687.00 |
XLON |
0XL81000000000005MKDO4 |
|
20-Feb-24 |
14:12:07 |
4 |
3,687.00 |
XLON |
0XL84000000000005MKBCA |
|
20-Feb-24 |
14:12:07 |
4 |
3,687.00 |
XLON |
0XL87000000000005MKG6U |
|
20-Feb-24 |
14:12:07 |
4 |
3,687.00 |
XLON |
0XL87000000000005MKG6V |
|
20-Feb-24 |
14:12:07 |
75 |
3,687.00 |
XLON |
0XL87000000000005MKG6T |
|
20-Feb-24 |
14:14:03 |
1 |
3,686.00 |
XLON |
0XL84000000000005MKBIU |
|
20-Feb-24 |
14:14:03 |
5 |
3,686.00 |
XLON |
0XL84000000000005MKBIT |
|
20-Feb-24 |
14:21:23 |
1 |
3,686.00 |
XLON |
0XL87000000000005MKHJQ |
|
20-Feb-24 |
14:21:23 |
2 |
3,686.00 |
XLON |
0XL81000000000005MKF2J |
|
20-Feb-24 |
14:21:23 |
2 |
3,686.00 |
XLON |
0XL87000000000005MKHJP |
|
20-Feb-24 |
14:21:23 |
2 |
3,686.00 |
XLON |
0XL8A000000000005MKE7J |
|
20-Feb-24 |
14:21:23 |
17 |
3,686.00 |
XLON |
0XL87000000000005MKHJN |
|
20-Feb-24 |
14:21:23 |
172 |
3,686.00 |
XLON |
0XL87000000000005MKHJO |
|
20-Feb-24 |
14:22:49 |
1 |
3,685.00 |
XLON |
0XL84000000000005MKCPM |
|
20-Feb-24 |
14:22:49 |
7 |
3,685.00 |
XLON |
0XL84000000000005MKCPN |
|
20-Feb-24 |
14:25:10 |
1 |
3,684.00 |
XLON |
0XL84000000000005MKD51 |
|
20-Feb-24 |
14:25:10 |
2 |
3,684.00 |
XLON |
0XL8A000000000005MKET8 |
|
20-Feb-24 |
14:25:10 |
3 |
3,684.00 |
XLON |
0XL81000000000005MKFLK |
|
20-Feb-24 |
14:25:10 |
62 |
3,684.00 |
XLON |
0XL87000000000005MKIA1 |
|
20-Feb-24 |
14:25:10 |
215 |
3,684.00 |
XLON |
0XL87000000000005MKIA0 |
|
20-Feb-24 |
14:25:12 |
1 |
3,683.00 |
XLON |
0XL84000000000005MKD5F |
|
20-Feb-24 |
14:25:12 |
3 |
3,683.00 |
XLON |
0XL8A000000000005MKETO |
|
20-Feb-24 |
14:25:12 |
9 |
3,683.00 |
XLON |
0XL87000000000005MKIAD |
|
20-Feb-24 |
14:25:12 |
14 |
3,683.00 |
XLON |
0XL84000000000005MKD5E |
|
20-Feb-24 |
14:26:23 |
1 |
3,682.00 |
XLON |
0XL84000000000005MKDB8 |
|
20-Feb-24 |
14:26:23 |
3 |
3,682.00 |
XLON |
0XL87000000000005MKIG7 |
|
20-Feb-24 |
14:26:23 |
4 |
3,682.00 |
XLON |
0XL8A000000000005MKF6N |
|
20-Feb-24 |
14:26:23 |
5 |
3,682.00 |
XLON |
0XL84000000000005MKDB7 |
|
20-Feb-24 |
14:27:20 |
3 |
3,681.00 |
XLON |
0XL84000000000005MKDFB |
|
20-Feb-24 |
14:27:20 |
37 |
3,681.00 |
XLON |
0XL87000000000005MKIJR |
|
20-Feb-24 |
14:27:20 |
98 |
3,681.00 |
XLON |
0XL87000000000005MKIJQ |
|
20-Feb-24 |
14:27:26 |
2 |
3,680.00 |
XLON |
0XL8A000000000005MKFCC |
|
20-Feb-24 |
14:27:26 |
6 |
3,680.00 |
XLON |
0XL87000000000005MKIK9 |
|
20-Feb-24 |
14:27:26 |
7 |
3,680.00 |
XLON |
0XL87000000000005MKIK8 |
|
20-Feb-24 |
14:27:26 |
46 |
3,680.00 |
XLON |
0XL87000000000005MKIK6 |
|
20-Feb-24 |
14:27:27 |
5 |
3,679.00 |
XLON |
0XL87000000000005MKIKC |
|
20-Feb-24 |
14:27:27 |
6 |
3,679.00 |
XLON |
0XL84000000000005MKDFI |
|
20-Feb-24 |
14:30:46 |
1 |
3,677.00 |
XLON |
0XL84000000000005MKE81 |
|
20-Feb-24 |
14:30:46 |
5 |
3,677.00 |
XLON |
0XL84000000000005MKE82 |
|
20-Feb-24 |
14:30:46 |
46 |
3,677.00 |
XLON |
0XL87000000000005MKJ8B |
|
20-Feb-24 |
14:32:25 |
101 |
3,684.00 |
XLON |
0XL87000000000005MKJME |
|
20-Feb-24 |
14:34:36 |
70 |
3,685.00 |
XLON |
0XL87000000000005MKK69 |
|
20-Feb-24 |
14:35:16 |
1 |
3,683.00 |
XLON |
0XL84000000000005MKFLO |
|
20-Feb-24 |
14:35:16 |
3 |
3,682.00 |
XLON |
0XL8A000000000005MKHN1 |
|
20-Feb-24 |
14:35:16 |
3 |
3,683.00 |
XLON |
0XL81000000000005MKIH2 |
|
20-Feb-24 |
14:35:16 |
4 |
3,683.00 |
XLON |
0XL8A000000000005MKHN0 |
|
20-Feb-24 |
14:35:16 |
6 |
3,683.00 |
XLON |
0XL84000000000005MKFLN |
|
20-Feb-24 |
14:35:16 |
6 |
3,683.00 |
XLON |
0XL87000000000005MKKBR |
|
20-Feb-24 |
14:35:16 |
8 |
3,682.00 |
XLON |
0XL84000000000005MKFLQ |
|
20-Feb-24 |
14:35:16 |
67 |
3,683.00 |
XLON |
0XL87000000000005MKKBS |
|
20-Feb-24 |
14:35:18 |
2 |
3,680.00 |
XLON |
0XL84000000000005MKFMF |
|
20-Feb-24 |
14:35:18 |
2 |
3,681.00 |
XLON |
0XL81000000000005MKIHB |
|
20-Feb-24 |
14:35:18 |
3 |
3,681.00 |
XLON |
0XL84000000000005MKFME |
|
20-Feb-24 |
14:37:58 |
1 |
3,679.00 |
XLON |
0XL84000000000005MKGCM |
|
20-Feb-24 |
14:37:58 |
2 |
3,679.00 |
XLON |
0XL8A000000000005MKICQ |
|
20-Feb-24 |
14:37:58 |
4 |
3,679.00 |
XLON |
0XL87000000000005MKKS8 |
|
20-Feb-24 |
14:37:58 |
10 |
3,679.00 |
XLON |
0XL84000000000005MKGCL |
|
20-Feb-24 |
14:37:58 |
99 |
3,678.00 |
XLON |
0XL87000000000005MKKS7 |
|
20-Feb-24 |
14:38:40 |
11 |
3,678.00 |
XLON |
0XL87000000000005MKL1F |
|
20-Feb-24 |
14:38:40 |
75 |
3,678.00 |
XLON |
0XL87000000000005MKL1D |
|
20-Feb-24 |
14:40:26 |
1 |
3,677.00 |
XLON |
0XL84000000000005MKH0E |
|
20-Feb-24 |
14:40:26 |
2 |
3,677.00 |
XLON |
0XL81000000000005MKJTI |
|
20-Feb-24 |
14:40:26 |
3 |
3,677.00 |
XLON |
0XL8A000000000005MKJ01 |
|
20-Feb-24 |
14:40:26 |
4 |
3,677.00 |
XLON |
0XL84000000000005MKH0D |
|
20-Feb-24 |
14:40:26 |
5 |
3,677.00 |
XLON |
0XL87000000000005MKLCI |
|
20-Feb-24 |
14:40:32 |
4 |
3,675.00 |
XLON |
0XL84000000000005MKH27 |
|
20-Feb-24 |
14:40:32 |
4 |
3,676.00 |
XLON |
0XL84000000000005MKH23 |
|
20-Feb-24 |
14:40:32 |
6 |
3,675.00 |
XLON |
0XL87000000000005MKLDB |
|
20-Feb-24 |
14:40:32 |
58 |
3,676.00 |
XLON |
0XL87000000000005MKLD6 |
|
20-Feb-24 |
14:40:38 |
3 |
3,674.00 |
XLON |
0XL84000000000005MKH31 |
|
20-Feb-24 |
14:44:15 |
1 |
3,671.00 |
XLON |
0XL84000000000005MKI1O |
|
20-Feb-24 |
14:44:15 |
3 |
3,671.00 |
XLON |
0XL81000000000005MKKSJ |
|
20-Feb-24 |
14:44:15 |
3 |
3,671.00 |
XLON |
0XL84000000000005MKI1N |
|
20-Feb-24 |
14:44:15 |
3 |
3,671.00 |
XLON |
0XL8A000000000005MKJV1 |
|
20-Feb-24 |
14:47:44 |
2 |
3,672.00 |
XLON |
0XL81000000000005MKLN2 |
|
20-Feb-24 |
14:47:44 |
2 |
3,672.00 |
XLON |
0XL8A000000000005MKKPJ |
|
20-Feb-24 |
14:47:44 |
136 |
3,672.00 |
XLON |
0XL87000000000005MKMRS |
|
20-Feb-24 |
14:50:05 |
33 |
3,674.00 |
XLON |
0XL87000000000005MKNCD |
|
20-Feb-24 |
14:50:05 |
108 |
3,674.00 |
XLON |
0XL87000000000005MKNCC |
|
20-Feb-24 |
14:52:30 |
1 |
3,670.00 |
XLON |
0XL84000000000005MKK0T |
|
20-Feb-24 |
14:52:30 |
1 |
3,672.00 |
XLON |
0XL84000000000005MKK0L |
|
20-Feb-24 |
14:52:30 |
2 |
3,672.00 |
XLON |
0XL81000000000005MKMT2 |
|
20-Feb-24 |
14:52:30 |
4 |
3,671.00 |
XLON |
0XL8A000000000005MKLVK |
|
20-Feb-24 |
14:52:30 |
4 |
3,672.00 |
XLON |
0XL8A000000000005MKLVH |
|
20-Feb-24 |
14:52:30 |
7 |
3,672.00 |
XLON |
0XL84000000000005MKK0M |
|
20-Feb-24 |
14:52:30 |
7 |
3,672.00 |
XLON |
0XL87000000000005MKNPS |
|
20-Feb-24 |
14:52:30 |
11 |
3,671.00 |
XLON |
0XL84000000000005MKK0S |
|
20-Feb-24 |
14:52:30 |
80 |
3,672.00 |
XLON |
0XL87000000000005MKNPT |
|
20-Feb-24 |
14:52:30 |
118 |
3,671.00 |
XLON |
0XL87000000000005MKNQ4 |
|
20-Feb-24 |
14:54:04 |
1 |
3,674.00 |
XLON |
0XL84000000000005MKKDD |
|
20-Feb-24 |
14:54:04 |
3 |
3,674.00 |
XLON |
0XL81000000000005MKN8B |
|
20-Feb-24 |
14:54:04 |
3 |
3,674.00 |
XLON |
0XL8A000000000005MKMAF |
|
20-Feb-24 |
14:54:04 |
8 |
3,674.00 |
XLON |
0XL84000000000005MKKDC |
|
20-Feb-24 |
14:54:04 |
9 |
3,674.00 |
XLON |
0XL87000000000005MKO4E |
|
20-Feb-24 |
14:56:56 |
77 |
3,676.00 |
XLON |
0XL87000000000005MKOPP |
|
20-Feb-24 |
14:56:56 |
86 |
3,676.00 |
XLON |
0XL87000000000005MKOPO |
|
20-Feb-24 |
15:00:09 |
6 |
3,680.00 |
XLON |
0XL87000000000005MKPLK |
|
20-Feb-24 |
15:00:09 |
90 |
3,680.00 |
XLON |
0XL87000000000005MKPLL |
|
20-Feb-24 |
15:00:36 |
1 |
3,679.00 |
XLON |
0XL84000000000005MKM79 |
|
20-Feb-24 |
15:00:36 |
2 |
3,679.00 |
XLON |
0XL8A000000000005MKNVH |
|
20-Feb-24 |
15:00:36 |
3 |
3,679.00 |
XLON |
0XL81000000000005MKOUV |
|
20-Feb-24 |
15:00:36 |
11 |
3,679.00 |
XLON |
0XL87000000000005MKPPN |
|
20-Feb-24 |
15:00:36 |
12 |
3,679.00 |
XLON |
0XL84000000000005MKM7A |
|
20-Feb-24 |
15:01:51 |
1 |
3,678.00 |
XLON |
0XL84000000000005MKMJ8 |
|
20-Feb-24 |
15:01:51 |
2 |
3,679.00 |
XLON |
0XL84000000000005MKMJ6 |
|
20-Feb-24 |
15:01:51 |
2 |
3,679.00 |
XLON |
0XL8A000000000005MKO9U |
|
20-Feb-24 |
15:01:51 |
4 |
3,678.00 |
XLON |
0XL87000000000005MKQ4L |
|
20-Feb-24 |
15:01:51 |
5 |
3,678.00 |
XLON |
0XL84000000000005MKMJ9 |
|
20-Feb-24 |
15:01:51 |
9 |
3,679.00 |
XLON |
0XL87000000000005MKQ4I |
|
20-Feb-24 |
15:01:51 |
11 |
3,679.00 |
XLON |
0XL84000000000005MKMJ5 |
|
20-Feb-24 |
15:01:51 |
314 |
3,679.00 |
XLON |
0XL87000000000005MKQ4J |
|
20-Feb-24 |
15:03:07 |
3 |
3,677.00 |
XLON |
0XL81000000000005MKPJV |
|
20-Feb-24 |
15:03:07 |
70 |
3,677.00 |
XLON |
0XL87000000000005MKQFT |
|
20-Feb-24 |
15:03:17 |
1 |
3,676.00 |
XLON |
0XL84000000000005MKN0N |
|
20-Feb-24 |
15:03:17 |
4 |
3,676.00 |
XLON |
0XL8A000000000005MKOOL |
|
20-Feb-24 |
15:03:17 |
9 |
3,676.00 |
XLON |
0XL87000000000005MKQHB |
|
20-Feb-24 |
15:03:17 |
10 |
3,676.00 |
XLON |
0XL84000000000005MKN0O |
|
20-Feb-24 |
15:04:42 |
1 |
3,678.00 |
XLON |
0XL84000000000005MKND2 |
|
20-Feb-24 |
15:04:42 |
2 |
3,678.00 |
XLON |
0XL8A000000000005MKP4R |
|
20-Feb-24 |
15:04:42 |
48 |
3,678.00 |
XLON |
0XL87000000000005MKQRP |
|
20-Feb-24 |
15:06:31 |
2 |
3,676.00 |
XLON |
0XL84000000000005MKNSQ |
|
20-Feb-24 |
15:06:31 |
3 |
3,676.00 |
XLON |
0XL84000000000005MKNSR |
|
20-Feb-24 |
15:06:31 |
3 |
3,676.00 |
XLON |
0XL87000000000005MKR8I |
|
20-Feb-24 |
15:06:31 |
3 |
3,676.00 |
XLON |
0XL8A000000000005MKPHU |
|
20-Feb-24 |
15:06:31 |
102 |
3,676.00 |
XLON |
0XL87000000000005MKR8H |
|
20-Feb-24 |
15:07:57 |
1 |
3,676.00 |
XLON |
0XL84000000000005MKO5V |
|
20-Feb-24 |
15:07:57 |
5 |
3,676.00 |
XLON |
0XL84000000000005MKO5U |
|
20-Feb-24 |
15:11:55 |
6 |
3,676.00 |
XLON |
0XL84000000000005MKP5C |
|
20-Feb-24 |
15:14:02 |
1 |
3,676.00 |
XLON |
0XL84000000000005MKPJD |
|
20-Feb-24 |
15:14:02 |
8 |
3,676.00 |
XLON |
0XL84000000000005MKPJC |
|
20-Feb-24 |
15:14:02 |
14 |
3,676.00 |
XLON |
0XL87000000000005MKSP5 |
|
20-Feb-24 |
15:14:02 |
41 |
3,676.00 |
XLON |
0XL87000000000005MKSP7 |
|
20-Feb-24 |
15:14:02 |
52 |
3,676.00 |
XLON |
0XL87000000000005MKSP6 |
|
20-Feb-24 |
15:14:02 |
231 |
3,676.00 |
XLON |
0XL87000000000005MKSP4 |
|
20-Feb-24 |
15:14:04 |
1 |
3,675.00 |
XLON |
0XL84000000000005MKPJI |
|
20-Feb-24 |
15:14:04 |
2 |
3,675.00 |
XLON |
0XL81000000000005MKS4T |
|
20-Feb-24 |
15:14:04 |
2 |
3,675.00 |
XLON |
0XL8A000000000005MKR41 |
|
20-Feb-24 |
15:14:04 |
4 |
3,675.00 |
XLON |
0XL87000000000005MKSPH |
|
20-Feb-24 |
15:16:56 |
3 |
3,674.00 |
XLON |
0XL8A000000000005MKRLB |
|
20-Feb-24 |
15:16:56 |
29 |
3,674.00 |
XLON |
0XL87000000000005MKTAG |
|
20-Feb-24 |
15:21:19 |
2 |
3,676.00 |
XLON |
0XL84000000000005MKR9E |
|
20-Feb-24 |
15:25:02 |
2 |
3,676.00 |
XLON |
0XL84000000000005MKS0C |
|
20-Feb-24 |
15:25:02 |
21 |
3,677.00 |
XLON |
0XL87000000000005MKURS |
|
20-Feb-24 |
15:25:02 |
22 |
3,676.00 |
XLON |
0XL84000000000005MKS0D |
|
20-Feb-24 |
15:25:23 |
2 |
3,675.00 |
XLON |
0XL81000000000005MKUA8 |
|
20-Feb-24 |
15:25:23 |
3 |
3,675.00 |
XLON |
0XL84000000000005MKS32 |
|
20-Feb-24 |
15:25:23 |
3 |
3,675.00 |
XLON |
0XL8A000000000005MKTBO |
|
20-Feb-24 |
15:25:23 |
57 |
3,675.00 |
XLON |
0XL87000000000005MKV01 |
|
20-Feb-24 |
15:26:58 |
1 |
3,673.00 |
XLON |
0XL84000000000005MKSEP |
|
20-Feb-24 |
15:26:58 |
3 |
3,673.00 |
XLON |
0XL81000000000005MKUKD |
|
20-Feb-24 |
15:26:58 |
3 |
3,673.00 |
XLON |
0XL87000000000005MKV86 |
|
20-Feb-24 |
15:26:58 |
3 |
3,673.00 |
XLON |
0XL8A000000000005MKTMT |
|
20-Feb-24 |
15:26:58 |
3 |
3,674.00 |
XLON |
0XL84000000000005MKSEN |
|
20-Feb-24 |
15:26:58 |
3 |
3,674.00 |
XLON |
0XL8A000000000005MKTMR |
|
20-Feb-24 |
15:26:58 |
3 |
3,674.00 |
XLON |
0XL8A000000000005MKTMS |
|
20-Feb-24 |
15:26:58 |
15 |
3,673.00 |
XLON |
0XL84000000000005MKSEO |
|
20-Feb-24 |
15:26:58 |
17 |
3,674.00 |
XLON |
0XL87000000000005MKV87 |
|
20-Feb-24 |
15:26:58 |
69 |
3,674.00 |
XLON |
0XL87000000000005MKV88 |
|
20-Feb-24 |
15:26:59 |
8 |
3,672.00 |
XLON |
0XL84000000000005MKSES |
|
20-Feb-24 |
15:26:59 |
10 |
3,672.00 |
XLON |
0XL87000000000005MKV8J |
|
20-Feb-24 |
15:28:37 |
2 |
3,671.00 |
XLON |
0XL81000000000005MKUSJ |
|
20-Feb-24 |
15:28:37 |
3 |
3,671.00 |
XLON |
0XL87000000000005MKVGO |
|
20-Feb-24 |
15:28:37 |
4 |
3,671.00 |
XLON |
0XL84000000000005MKSOD |
|
20-Feb-24 |
15:28:51 |
2 |
3,669.00 |
XLON |
0XL81000000000005MKUTT |
|
20-Feb-24 |
15:28:51 |
3 |
3,670.00 |
XLON |
0XL84000000000005MKSPO |
|
20-Feb-24 |
15:28:51 |
3 |
3,670.00 |
XLON |
0XL8A000000000005MKU1M |
|
20-Feb-24 |
15:28:51 |
4 |
3,669.00 |
XLON |
0XL87000000000005MKVHO |
|
20-Feb-24 |
15:28:51 |
5 |
3,670.00 |
XLON |
0XL84000000000005MKSPP |
|
20-Feb-24 |
15:28:51 |
6 |
3,669.00 |
XLON |
0XL8A000000000005MKU1N |
|
20-Feb-24 |
15:28:51 |
120 |
3,670.00 |
XLON |
0XL87000000000005MKVHN |
|
20-Feb-24 |
15:28:52 |
4 |
3,668.00 |
XLON |
0XL81000000000005MKUU1 |
|
20-Feb-24 |
15:28:52 |
5 |
3,668.00 |
XLON |
0XL84000000000005MKSPS |
|
20-Feb-24 |
15:28:52 |
70 |
3,668.00 |
XLON |
0XL87000000000005MKVHT |
|
20-Feb-24 |
15:29:12 |
2 |
3,667.00 |
XLON |
0XL84000000000005MKSSG |
|
20-Feb-24 |
15:29:12 |
4 |
3,667.00 |
XLON |
0XL8A000000000005MKU3O |
|
20-Feb-24 |
15:29:12 |
7 |
3,667.00 |
XLON |
0XL84000000000005MKSSH |
|
20-Feb-24 |
15:29:12 |
60 |
3,667.00 |
XLON |
0XL87000000000005MKVK5 |
|
20-Feb-24 |
15:29:33 |
2 |
3,665.00 |
XLON |
0XL81000000000005MKV1D |
|
20-Feb-24 |
15:29:33 |
4 |
3,665.00 |
XLON |
0XL84000000000005MKSU7 |
|
20-Feb-24 |
15:29:33 |
4 |
3,665.00 |
XLON |
0XL87000000000005MKVLS |
|
20-Feb-24 |
15:29:33 |
29 |
3,665.00 |
XLON |
0XL87000000000005MKVLV |
|
20-Feb-24 |
15:29:33 |
31 |
3,665.00 |
XLON |
0XL87000000000005MKVLT |
|
20-Feb-24 |
15:34:59 |
2 |
3,666.00 |
XLON |
0XL81000000000005ML04M |
|
20-Feb-24 |
15:34:59 |
4 |
3,666.00 |
XLON |
0XL8A000000000005MKV63 |
|
20-Feb-24 |
15:34:59 |
7 |
3,666.00 |
XLON |
0XL84000000000005MKU2B |
|
20-Feb-24 |
15:34:59 |
7 |
3,666.00 |
XLON |
0XL87000000000005ML0LN |
|
20-Feb-24 |
15:36:30 |
1 |
3,665.00 |
XLON |
0XL84000000000005MKUAJ |
|
20-Feb-24 |
15:36:30 |
2 |
3,665.00 |
XLON |
0XL8A000000000005MKVEK |
|
20-Feb-24 |
15:36:30 |
4 |
3,665.00 |
XLON |
0XL87000000000005ML0U2 |
|
20-Feb-24 |
15:36:30 |
76 |
3,665.00 |
XLON |
0XL87000000000005ML0U3 |
|
20-Feb-24 |
15:37:41 |
1 |
3,664.00 |
XLON |
0XL84000000000005MKUIM |
|
20-Feb-24 |
15:37:41 |
3 |
3,664.00 |
XLON |
0XL81000000000005ML0KL |
|
20-Feb-24 |
15:37:41 |
5 |
3,664.00 |
XLON |
0XL84000000000005MKUIL |
|
20-Feb-24 |
15:37:41 |
14 |
3,664.00 |
XLON |
0XL87000000000005ML15G |
|
20-Feb-24 |
15:37:41 |
63 |
3,664.00 |
XLON |
0XL87000000000005ML15H |
|
20-Feb-24 |
15:42:25 |
1 |
3,671.00 |
XLON |
0XL84000000000005MKVK0 |
|
20-Feb-24 |
15:42:25 |
2 |
3,671.00 |
XLON |
0XL81000000000005ML1LC |
|
20-Feb-24 |
15:42:25 |
5 |
3,671.00 |
XLON |
0XL8A000000000005ML0I6 |
|
20-Feb-24 |
15:42:25 |
9 |
3,671.00 |
XLON |
0XL87000000000005ML241 |
|
20-Feb-24 |
15:42:25 |
12 |
3,671.00 |
XLON |
0XL84000000000005MKVJV |
|
20-Feb-24 |
15:42:25 |
54 |
3,671.00 |
XLON |
0XL87000000000005ML242 |
|
20-Feb-24 |
15:55:36 |
34 |
3,673.00 |
XLON |
0XL87000000000005ML4OU |
|
20-Feb-24 |
15:55:57 |
6 |
3,675.00 |
XLON |
0XL87000000000005ML4QE |
|
20-Feb-24 |
15:55:57 |
6 |
3,675.00 |
XLON |
0XL87000000000005ML4QH |
|
20-Feb-24 |
15:56:01 |
4 |
3,675.00 |
XLON |
0XL87000000000005ML4R4 |
|
20-Feb-24 |
15:56:01 |
6 |
3,675.00 |
XLON |
0XL87000000000005ML4R3 |
|
20-Feb-24 |
15:56:06 |
6 |
3,675.00 |
XLON |
0XL87000000000005ML4RU |
|
20-Feb-24 |
15:56:10 |
6 |
3,675.00 |
XLON |
0XL87000000000005ML4SA |
|
20-Feb-24 |
15:57:29 |
2 |
3,679.00 |
XLON |
0XL87000000000005ML54P |
|
20-Feb-24 |
15:57:29 |
4 |
3,679.00 |
XLON |
0XL84000000000005ML337 |
|
20-Feb-24 |
15:57:29 |
14 |
3,679.00 |
XLON |
0XL8A000000000005ML3OT |
|
20-Feb-24 |
15:57:29 |
30 |
3,679.00 |
XLON |
0XL87000000000005ML54Q |
|
20-Feb-24 |
15:57:29 |
32 |
3,679.00 |
XLON |
0XL84000000000005ML336 |
|
20-Feb-24 |
15:57:29 |
44 |
3,679.00 |
XLON |
0XL87000000000005ML54O |
|
20-Feb-24 |
15:57:29 |
72 |
3,680.00 |
XLON |
0XL87000000000005ML54T |
|
20-Feb-24 |
15:57:29 |
110 |
3,680.00 |
XLON |
0XL87000000000005ML54S |
|
20-Feb-24 |
15:57:29 |
312 |
3,679.00 |
XLON |
0XL87000000000005ML54R |
|
20-Feb-24 |
16:05:44 |
4 |
3,684.00 |
XLON |
0XL87000000000005ML6SQ |
|
20-Feb-24 |
16:05:44 |
56 |
3,684.00 |
XLON |
0XL87000000000005ML6SJ |
|
20-Feb-24 |
16:05:44 |
57 |
3,684.00 |
XLON |
0XL87000000000005ML6SK |
|
20-Feb-24 |
16:05:44 |
66 |
3,684.00 |
XLON |
0XL87000000000005ML6SP |
|
20-Feb-24 |
16:05:44 |
135 |
3,684.00 |
XLON |
0XL87000000000005ML6SN |
|
20-Feb-24 |
16:05:45 |
53 |
3,684.00 |
XLON |
0XL87000000000005ML6T1 |
|
20-Feb-24 |
16:08:30 |
31 |
3,684.00 |
XLON |
0XL84000000000005ML5EU |
|
20-Feb-24 |
16:10:14 |
3 |
3,683.00 |
XLON |
0XL87000000000005ML7PS |
|
20-Feb-24 |
16:10:14 |
53 |
3,683.00 |
XLON |
0XL87000000000005ML7PR |
|
20-Feb-24 |
16:10:14 |
62 |
3,683.00 |
XLON |
0XL84000000000005ML5U4 |
|
20-Feb-24 |
16:10:14 |
641 |
3,683.00 |
XLON |
0XL87000000000005ML7PQ |
|
20-Feb-24 |
16:12:16 |
6 |
3,685.00 |
XLON |
0XL8A000000000005ML715 |
|
20-Feb-24 |
16:12:17 |
6 |
3,685.00 |
XLON |
0XL87000000000005ML8AC |
|
20-Feb-24 |
16:12:19 |
6 |
3,685.00 |
XLON |
0XL8A000000000005ML71P |
|
20-Feb-24 |
16:12:21 |
6 |
3,685.00 |
XLON |
0XL87000000000005ML8B9 |
|
20-Feb-24 |
16:12:26 |
6 |
3,685.00 |
XLON |
0XL87000000000005ML8BN |
|
20-Feb-24 |
16:13:30 |
3 |
3,686.00 |
XLON |
0XL84000000000005ML6P7 |
|
20-Feb-24 |
16:13:30 |
8 |
3,686.00 |
XLON |
0XL84000000000005ML6P6 |
|
20-Feb-24 |
16:13:32 |
110 |
3,686.00 |
XLON |
0XL87000000000005ML8JA |
|
20-Feb-24 |
16:13:43 |
2 |
3,685.00 |
XLON |
0XL81000000000005ML857 |
|
20-Feb-24 |
16:13:43 |
10 |
3,685.00 |
XLON |
0XL87000000000005ML8LL |
|
20-Feb-24 |
16:13:43 |
11 |
3,685.00 |
XLON |
0XL81000000000005ML856 |
|
20-Feb-24 |
16:13:43 |
16 |
3,685.00 |
XLON |
0XL84000000000005ML6R9 |
|
20-Feb-24 |
16:13:43 |
17 |
3,685.00 |
XLON |
0XL8A000000000005ML7CD |
|
20-Feb-24 |
16:13:45 |
6 |
3,684.00 |
XLON |
0XL87000000000005ML8M9 |
|
20-Feb-24 |
16:13:45 |
7 |
3,684.00 |
XLON |
0XL87000000000005ML8M5 |
|
20-Feb-24 |
16:13:45 |
10 |
3,684.00 |
XLON |
0XL84000000000005ML6S0 |
|
20-Feb-24 |
16:13:45 |
10 |
3,684.00 |
XLON |
0XL84000000000005ML6S1 |
|
20-Feb-24 |
16:13:45 |
30 |
3,683.00 |
XLON |
0XL8A000000000005ML7CV |
|
20-Feb-24 |
16:13:45 |
58 |
3,684.00 |
XLON |
0XL87000000000005ML8M7 |
|
20-Feb-24 |
16:13:45 |
90 |
3,684.00 |
XLON |
0XL87000000000005ML8M8 |
|
20-Feb-24 |
16:13:45 |
104 |
3,684.00 |
XLON |
0XL87000000000005ML8M6 |
|
20-Feb-24 |
16:14:59 |
6 |
3,682.00 |
XLON |
0XL87000000000005ML909 |
|
20-Feb-24 |
16:14:59 |
6 |
3,683.00 |
XLON |
0XL87000000000005ML90E |
|
20-Feb-24 |
16:14:59 |
7 |
3,682.00 |
XLON |
0XL84000000000005ML76R |
|
20-Feb-24 |
16:14:59 |
16 |
3,682.00 |
XLON |
0XL81000000000005ML8E6 |
|
20-Feb-24 |
16:14:59 |
22 |
3,682.00 |
XLON |
0XL87000000000005ML90C |
|
20-Feb-24 |
16:14:59 |
54 |
3,683.00 |
XLON |
0XL87000000000005ML90D |
|
20-Feb-24 |
16:14:59 |
320 |
3,682.00 |
XLON |
0XL87000000000005ML90A |
|
20-Feb-24 |
16:17:59 |
30 |
3,684.00 |
XLON |
0XL84000000000005ML83E |
|
20-Feb-24 |
16:18:41 |
1 |
3,683.00 |
XLON |
0XL87000000000005ML9V6 |
|
20-Feb-24 |
16:18:41 |
2 |
3,683.00 |
XLON |
0XL8A000000000005ML8G4 |
|
20-Feb-24 |
16:18:41 |
3 |
3,682.00 |
XLON |
0XL81000000000005ML9CE |
|
20-Feb-24 |
16:18:41 |
3 |
3,683.00 |
XLON |
0XL84000000000005ML88J |
|
20-Feb-24 |
16:18:41 |
7 |
3,683.00 |
XLON |
0XL87000000000005ML9VA |
|
20-Feb-24 |
16:18:41 |
8 |
3,683.00 |
XLON |
0XL87000000000005ML9V7 |
|
20-Feb-24 |
16:18:41 |
12 |
3,683.00 |
XLON |
0XL84000000000005ML88I |
|
20-Feb-24 |
16:18:41 |
65 |
3,683.00 |
XLON |
0XL87000000000005ML9V9 |
|
20-Feb-24 |
16:20:00 |
5 |
3,682.00 |
XLON |
0XL81000000000005ML9NR |
|
20-Feb-24 |
16:20:00 |
12 |
3,682.00 |
XLON |
0XL84000000000005ML8MH |
|
20-Feb-24 |
16:20:07 |
5 |
3,681.00 |
XLON |
0XL84000000000005ML8O6 |
|
20-Feb-24 |
16:20:07 |
5 |
3,681.00 |
XLON |
0XL8A000000000005ML8RQ |
|
20-Feb-24 |
16:20:07 |
9 |
3,681.00 |
XLON |
0XL84000000000005ML8O7 |
|
20-Feb-24 |
16:20:07 |
12 |
3,681.00 |
XLON |
0XL87000000000005MLACB |
|
20-Feb-24 |
16:20:07 |
72 |
3,681.00 |
XLON |
0XL87000000000005MLACC |
|
20-Feb-24 |
16:20:14 |
2 |
3,681.00 |
XLON |
0XL84000000000005ML8QB |
|
20-Feb-24 |
16:20:14 |
3 |
3,681.00 |
XLON |
0XL81000000000005ML9QR |
|
20-Feb-24 |
16:20:14 |
4 |
3,681.00 |
XLON |
0XL8A000000000005ML8TA |
|
20-Feb-24 |
16:20:14 |
10 |
3,681.00 |
XLON |
0XL87000000000005MLAE5 |
|
20-Feb-24 |
16:20:14 |
165 |
3,681.00 |
XLON |
0XL87000000000005MLAE6 |
|
20-Feb-24 |
16:22:02 |
6 |
3,681.00 |
XLON |
0XL8A000000000005ML98V |
|
20-Feb-24 |
16:22:02 |
62 |
3,681.00 |
XLON |
0XL87000000000005MLAUJ |
|
20-Feb-24 |
16:24:17 |
6 |
3,683.00 |
XLON |
0XL87000000000005MLBIF |
|
20-Feb-24 |
16:24:19 |
6 |
3,683.00 |
XLON |
0XL84000000000005ML9TD |
|
20-Feb-24 |
16:24:22 |
6 |
3,683.00 |
XLON |
0XL87000000000005MLBJE |
|
20-Feb-24 |
16:24:24 |
6 |
3,683.00 |
XLON |
0XL84000000000005ML9U3 |
|
20-Feb-24 |
16:24:26 |
6 |
3,683.00 |
XLON |
0XL87000000000005MLBKB |
|
20-Feb-24 |
16:24:37 |
6 |
3,683.00 |
XLON |
0XL84000000000005MLA0Q |
|
20-Feb-24 |
16:24:39 |
6 |
3,683.00 |
XLON |
0XL87000000000005MLBMB |
|
20-Feb-24 |
16:24:41 |
6 |
3,683.00 |
XLON |
0XL84000000000005MLA1H |
|
20-Feb-24 |
16:24:44 |
6 |
3,683.00 |
XLON |
0XL87000000000005MLBMV |
|
20-Feb-24 |
16:24:45 |
6 |
3,683.00 |
XLON |
0XL84000000000005MLA2B |
|
20-Feb-24 |
16:24:48 |
6 |
3,683.00 |
XLON |
0XL87000000000005MLBOC |
|
20-Feb-24 |
16:24:52 |
6 |
3,684.00 |
XLON |
0XL87000000000005MLBPB |
|
20-Feb-24 |
16:24:57 |
6 |
3,684.00 |
XLON |
0XL87000000000005MLBQL |
|
20-Feb-24 |
16:25:50 |
6 |
3,684.00 |
XLON |
0XL87000000000005MLC3N |
|
20-Feb-24 |
16:25:54 |
6 |
3,684.00 |
XLON |
0XL84000000000005MLADQ |
|
20-Feb-24 |
16:25:59 |
6 |
3,684.00 |
XLON |
0XL84000000000005MLAEH |
|
20-Feb-24 |
16:26:02 |
6 |
3,684.00 |
XLON |
0XL87000000000005MLC5T |
|
20-Feb-24 |
16:26:07 |
6 |
3,684.00 |
XLON |
0XL84000000000005MLAG0 |
|
20-Feb-24 |
16:26:16 |
6 |
3,684.00 |
XLON |
0XL84000000000005MLAGS |
|
20-Feb-24 |
16:26:34 |
6 |
3,684.00 |
XLON |
0XL84000000000005MLAIK |
|
20-Feb-24 |
16:26:42 |
6 |
3,684.00 |
XLON |
0XL87000000000005MLC9L |
|
20-Feb-24 |
16:26:45 |
4 |
3,685.00 |
XLON |
0XL87000000000005MLC9R |
|
20-Feb-24 |
16:26:45 |
6 |
3,685.00 |
XLON |
0XL87000000000005MLC9S |
|
20-Feb-24 |
16:26:50 |
5 |
3,683.00 |
XLON |
0XL81000000000005MLBHH |
|
20-Feb-24 |
16:26:50 |
27 |
3,683.00 |
XLON |
0XL84000000000005MLAKC |
|
20-Feb-24 |
16:26:55 |
6 |
3,684.00 |
XLON |
0XL87000000000005MLCB3 |
|
20-Feb-24 |
16:27:00 |
6 |
3,684.00 |
XLON |
0XL87000000000005MLCBT |
|
20-Feb-24 |
16:27:09 |
3 |
3,683.00 |
XLON |
0XL81000000000005MLBK3 |
|
20-Feb-24 |
16:27:11 |
4 |
3,682.00 |
XLON |
0XL84000000000005MLAMG |
|
20-Feb-24 |
16:27:11 |
5 |
3,682.00 |
XLON |
0XL8A000000000005MLABI |
|
20-Feb-24 |
16:27:11 |
15 |
3,682.00 |
XLON |
0XL84000000000005MLAMF |
|
20-Feb-24 |
16:27:11 |
27 |
3,682.00 |
XLON |
0XL87000000000005MLCD7 |
|
20-Feb-24 |
16:27:11 |
45 |
3,682.00 |
XLON |
0XL87000000000005MLCD9 |
|
20-Feb-24 |
16:27:11 |
68 |
3,682.00 |
XLON |
0XL87000000000005MLCD8 |
|
20-Feb-24 |
16:29:20 |
3 |
3,683.00 |
XLON |
0XL84000000000005MLB5R |
|
20-Feb-24 |
16:29:20 |
7 |
3,683.00 |
XLON |
0XL87000000000005MLCQ9 |
|
20-Feb-24 |
16:29:20 |
13 |
3,683.00 |
XLON |
0XL84000000000005MLB5S |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV