Transaction in Own Shares
22 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 22 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
16,607 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,652.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,685.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,670.89p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,015,337 ordinary shares of 5p each in issue (excluding 4,114,596 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22-Feb-24 |
08:15:00 |
2 |
3,663.00 |
XLON |
0XL1210000000000ARC8GD |
|
22-Feb-24 |
08:15:00 |
2 |
3,663.00 |
XLON |
0XL1270000000000ARC8RQ |
|
22-Feb-24 |
08:15:00 |
2 |
3,663.00 |
XLON |
0XL12A0000000000ARC96H |
|
22-Feb-24 |
08:15:00 |
5 |
3,663.00 |
XLON |
0XL1214000000000ARC9HN |
|
22-Feb-24 |
08:15:00 |
46 |
3,663.00 |
XLON |
0XL12D0000000000ARC8TI |
|
22-Feb-24 |
08:15:02 |
6 |
3,652.00 |
XLON |
0XL12D0000000000ARC8TS |
|
22-Feb-24 |
08:32:43 |
3 |
3,664.00 |
XLON |
0XL1210000000000ARC9A1 |
|
22-Feb-24 |
08:32:43 |
6 |
3,664.00 |
XLON |
0XL1214000000000ARCAJI |
|
22-Feb-24 |
08:32:43 |
91 |
3,663.00 |
XLON |
0XL12D0000000000ARC9UC |
|
22-Feb-24 |
08:38:19 |
3 |
3,666.00 |
XLON |
0XL1270000000000ARC9VV |
|
22-Feb-24 |
08:38:19 |
3 |
3,666.00 |
XLON |
0XL12A0000000000ARCAFA |
|
22-Feb-24 |
08:38:19 |
6 |
3,666.00 |
XLON |
0XL1214000000000ARCASG |
|
22-Feb-24 |
08:38:19 |
49 |
3,665.00 |
XLON |
0XL12D0000000000ARCA88 |
|
22-Feb-24 |
08:38:19 |
49 |
3,666.00 |
XLON |
0XL12D0000000000ARCA89 |
|
22-Feb-24 |
08:39:12 |
3 |
3,664.00 |
XLON |
0XL1210000000000ARC9MP |
|
22-Feb-24 |
08:42:54 |
2 |
3,664.00 |
XLON |
0XL1210000000000ARC9QM |
|
22-Feb-24 |
08:50:15 |
3 |
3,664.00 |
XLON |
0XL1210000000000ARCA5J |
|
22-Feb-24 |
08:50:15 |
8 |
3,664.00 |
XLON |
0XL1214000000000ARCBHJ |
|
22-Feb-24 |
08:50:15 |
91 |
3,663.00 |
XLON |
0XL12D0000000000ARCAQ1 |
|
22-Feb-24 |
08:54:48 |
3 |
3,664.00 |
XLON |
0XL1270000000000ARCAO8 |
|
22-Feb-24 |
09:02:44 |
2 |
3,668.00 |
XLON |
0XL1210000000000ARCAIA |
|
22-Feb-24 |
09:04:55 |
7 |
3,666.00 |
XLON |
0XL1214000000000ARCC0I |
|
22-Feb-24 |
09:14:43 |
68 |
3,665.00 |
XLON |
0XL12D0000000000ARCC32 |
|
22-Feb-24 |
09:14:55 |
4 |
3,664.00 |
XLON |
0XL1214000000000ARCCCL |
|
22-Feb-24 |
09:15:49 |
1 |
3,663.00 |
XLON |
0XL12D0000000000ARCC4N |
|
22-Feb-24 |
09:15:49 |
2 |
3,663.00 |
XLON |
0XL12A0000000000ARCBPG |
|
22-Feb-24 |
09:15:49 |
3 |
3,662.00 |
XLON |
0XL1210000000000ARCB1F |
|
22-Feb-24 |
09:15:49 |
59 |
3,663.00 |
XLON |
0XL12D0000000000ARCC4O |
|
22-Feb-24 |
09:15:49 |
62 |
3,662.00 |
XLON |
0XL12D0000000000ARCC4P |
|
22-Feb-24 |
09:19:30 |
3 |
3,666.00 |
XLON |
0XL1270000000000ARCBKQ |
|
22-Feb-24 |
09:19:30 |
4 |
3,666.00 |
XLON |
0XL1210000000000ARCB5U |
|
22-Feb-24 |
09:19:30 |
4 |
3,666.00 |
XLON |
0XL1214000000000ARCCGF |
|
22-Feb-24 |
09:24:01 |
2 |
3,668.00 |
XLON |
0XL12A0000000000ARCC1G |
|
22-Feb-24 |
09:24:01 |
3 |
3,668.00 |
XLON |
0XL1210000000000ARCBAU |
|
22-Feb-24 |
09:24:01 |
4 |
3,668.00 |
XLON |
0XL1214000000000ARCCJQ |
|
22-Feb-24 |
09:24:01 |
62 |
3,668.00 |
XLON |
0XL12D0000000000ARCCCV |
|
22-Feb-24 |
09:24:34 |
8 |
3,665.00 |
XLON |
0XL1214000000000ARCCKJ |
|
22-Feb-24 |
09:24:34 |
67 |
3,664.00 |
XLON |
0XL12D0000000000ARCCDN |
|
22-Feb-24 |
09:28:19 |
14 |
3,662.00 |
XLON |
0XL12D0000000000ARCCIK |
|
22-Feb-24 |
09:28:19 |
33 |
3,662.00 |
XLON |
0XL12D0000000000ARCCIL |
|
22-Feb-24 |
09:30:01 |
7 |
3,662.00 |
XLON |
0XL1214000000000ARCCPV |
|
22-Feb-24 |
09:31:17 |
2 |
3,661.00 |
XLON |
0XL1210000000000ARCBHI |
|
22-Feb-24 |
09:31:17 |
3 |
3,662.00 |
XLON |
0XL1270000000000ARCC2R |
|
22-Feb-24 |
09:31:17 |
47 |
3,661.00 |
XLON |
0XL12D0000000000ARCCNT |
|
22-Feb-24 |
09:31:17 |
48 |
3,662.00 |
XLON |
0XL12D0000000000ARCCNS |
|
22-Feb-24 |
09:31:21 |
7 |
3,661.00 |
XLON |
0XL1214000000000ARCCRJ |
|
22-Feb-24 |
09:31:24 |
3 |
3,660.00 |
XLON |
0XL1210000000000ARCBHP |
|
22-Feb-24 |
09:44:45 |
2 |
3,673.00 |
XLON |
0XL1210000000000ARCBVS |
|
22-Feb-24 |
09:44:45 |
2 |
3,673.00 |
XLON |
0XL1270000000000ARCCD6 |
|
22-Feb-24 |
09:44:45 |
3 |
3,673.00 |
XLON |
0XL12A0000000000ARCCPS |
|
22-Feb-24 |
09:44:45 |
4 |
3,673.00 |
XLON |
0XL1214000000000ARCD7L |
|
22-Feb-24 |
09:44:46 |
6 |
3,674.00 |
XLON |
0XL12D0000000000ARCD5L |
|
22-Feb-24 |
09:44:46 |
21 |
3,674.00 |
XLON |
0XL12D0000000000ARCD5M |
|
22-Feb-24 |
09:44:46 |
45 |
3,674.00 |
XLON |
0XL12D0000000000ARCD5K |
|
22-Feb-24 |
09:44:46 |
57 |
3,674.00 |
XLON |
0XL12D0000000000ARCD5J |
|
22-Feb-24 |
09:46:00 |
89 |
3,672.00 |
XLON |
0XL12D0000000000ARCD6K |
|
22-Feb-24 |
09:50:05 |
3 |
3,680.00 |
XLON |
0XL1270000000000ARCCHV |
|
22-Feb-24 |
09:56:49 |
3 |
3,676.00 |
XLON |
0XL1210000000000ARCC9S |
|
22-Feb-24 |
09:56:49 |
4 |
3,676.00 |
XLON |
0XL1214000000000ARCDI5 |
|
22-Feb-24 |
09:56:49 |
6 |
3,675.00 |
XLON |
0XL1214000000000ARCDI6 |
|
22-Feb-24 |
09:56:49 |
64 |
3,675.00 |
XLON |
0XL12D0000000000ARCDI6 |
|
22-Feb-24 |
09:56:52 |
2 |
3,674.00 |
XLON |
0XL12A0000000000ARCD6J |
|
22-Feb-24 |
09:59:55 |
3 |
3,676.00 |
XLON |
0XL1210000000000ARCCCM |
|
22-Feb-24 |
09:59:55 |
4 |
3,676.00 |
XLON |
0XL1214000000000ARCDKB |
|
22-Feb-24 |
09:59:55 |
62 |
3,676.00 |
XLON |
0XL12D0000000000ARCDL4 |
|
22-Feb-24 |
09:59:57 |
6 |
3,673.00 |
XLON |
0XL1214000000000ARCDKC |
|
22-Feb-24 |
10:04:23 |
2 |
3,674.00 |
XLON |
0XL1210000000000ARCCHI |
|
22-Feb-24 |
10:04:23 |
2 |
3,674.00 |
XLON |
0XL1270000000000ARCCUS |
|
22-Feb-24 |
10:04:25 |
42 |
3,672.00 |
XLON |
0XL12D0000000000ARCDQO |
|
22-Feb-24 |
10:04:59 |
4 |
3,672.00 |
XLON |
0XL1214000000000ARCDPK |
|
22-Feb-24 |
10:04:59 |
85 |
3,672.00 |
XLON |
0XL12D0000000000ARCDRG |
|
22-Feb-24 |
10:10:51 |
3 |
3,679.00 |
XLON |
0XL1210000000000ARCCNC |
|
22-Feb-24 |
10:10:51 |
3 |
3,679.00 |
XLON |
0XL12A0000000000ARCDO5 |
|
22-Feb-24 |
10:10:51 |
4 |
3,679.00 |
XLON |
0XL1214000000000ARCDV4 |
|
22-Feb-24 |
10:10:51 |
83 |
3,678.00 |
XLON |
0XL12D0000000000ARCE1R |
|
22-Feb-24 |
10:11:02 |
2 |
3,678.00 |
XLON |
0XL1210000000000ARCCNS |
|
22-Feb-24 |
10:11:02 |
3 |
3,678.00 |
XLON |
0XL1210000000000ARCCNR |
|
22-Feb-24 |
10:11:02 |
3 |
3,678.00 |
XLON |
0XL1270000000000ARCD51 |
|
22-Feb-24 |
10:11:02 |
4 |
3,678.00 |
XLON |
0XL1214000000000ARCDVE |
|
22-Feb-24 |
10:16:32 |
4 |
3,678.00 |
XLON |
0XL1214000000000ARCE5R |
|
22-Feb-24 |
10:16:32 |
4 |
3,679.00 |
XLON |
0XL1210000000000ARCCUC |
|
22-Feb-24 |
10:16:32 |
46 |
3,677.00 |
XLON |
0XL12D0000000000ARCEAC |
|
22-Feb-24 |
10:16:32 |
48 |
3,678.00 |
XLON |
0XL12D0000000000ARCEAD |
|
22-Feb-24 |
10:16:33 |
83 |
3,676.00 |
XLON |
0XL12D0000000000ARCEAE |
|
22-Feb-24 |
10:16:38 |
3 |
3,675.00 |
XLON |
0XL1210000000000ARCCUG |
|
22-Feb-24 |
10:16:39 |
8 |
3,674.00 |
XLON |
0XL1214000000000ARCE62 |
|
22-Feb-24 |
10:16:39 |
95 |
3,674.00 |
XLON |
0XL12D0000000000ARCEAJ |
|
22-Feb-24 |
10:19:24 |
4 |
3,672.00 |
XLON |
0XL1214000000000ARCE8N |
|
22-Feb-24 |
10:23:46 |
5 |
3,670.00 |
XLON |
0XL1214000000000ARCEC4 |
|
22-Feb-24 |
10:25:44 |
2 |
3,671.00 |
XLON |
0XL12A0000000000ARCE5S |
|
22-Feb-24 |
10:25:44 |
3 |
3,671.00 |
XLON |
0XL1270000000000ARCDJ3 |
|
22-Feb-24 |
10:28:12 |
2 |
3,669.00 |
XLON |
0XL1210000000000ARCD9V |
|
22-Feb-24 |
10:28:12 |
50 |
3,669.00 |
XLON |
0XL12D0000000000ARCEJV |
|
22-Feb-24 |
10:28:12 |
55 |
3,668.00 |
XLON |
0XL12D0000000000ARCEK2 |
|
22-Feb-24 |
10:34:04 |
4 |
3,669.00 |
XLON |
0XL1210000000000ARCDFN |
|
22-Feb-24 |
10:34:04 |
7 |
3,669.00 |
XLON |
0XL1214000000000ARCEJK |
|
22-Feb-24 |
10:34:04 |
62 |
3,669.00 |
XLON |
0XL12D0000000000ARCEOS |
|
22-Feb-24 |
10:47:02 |
2 |
3,675.00 |
XLON |
0XL1270000000000ARCE9C |
|
22-Feb-24 |
10:47:02 |
2 |
3,675.00 |
XLON |
0XL12A0000000000ARCEOE |
|
22-Feb-24 |
10:48:09 |
3 |
3,673.00 |
XLON |
0XL1210000000000ARCDQ2 |
|
22-Feb-24 |
10:48:09 |
6 |
3,673.00 |
XLON |
0XL1214000000000ARCEUK |
|
22-Feb-24 |
10:48:09 |
88 |
3,673.00 |
XLON |
0XL12D0000000000ARCF3N |
|
22-Feb-24 |
10:48:31 |
3 |
3,672.00 |
XLON |
0XL1210000000000ARCDQD |
|
22-Feb-24 |
10:48:31 |
6 |
3,672.00 |
XLON |
0XL1214000000000ARCEV3 |
|
22-Feb-24 |
10:48:31 |
77 |
3,672.00 |
XLON |
0XL12D0000000000ARCF44 |
|
22-Feb-24 |
10:51:41 |
6 |
3,668.00 |
XLON |
0XL1214000000000ARCF2H |
|
22-Feb-24 |
10:51:41 |
46 |
3,668.00 |
XLON |
0XL12D0000000000ARCF6Q |
|
22-Feb-24 |
10:51:42 |
3 |
3,667.00 |
XLON |
0XL1210000000000ARCDU3 |
|
22-Feb-24 |
10:55:39 |
3 |
3,665.00 |
XLON |
0XL1270000000000ARCEIQ |
|
22-Feb-24 |
10:55:39 |
70 |
3,665.00 |
XLON |
0XL12D0000000000ARCFBF |
|
22-Feb-24 |
10:58:02 |
3 |
3,658.00 |
XLON |
0XL12A0000000000ARCF11 |
|
22-Feb-24 |
10:58:02 |
6 |
3,658.00 |
XLON |
0XL1214000000000ARCF7K |
|
22-Feb-24 |
10:58:31 |
3 |
3,658.00 |
XLON |
0XL1210000000000ARCE4B |
|
22-Feb-24 |
10:58:31 |
71 |
3,658.00 |
XLON |
0XL12D0000000000ARCFDM |
|
22-Feb-24 |
10:58:33 |
101 |
3,656.00 |
XLON |
0XL12D0000000000ARCFDN |
|
22-Feb-24 |
11:00:02 |
5 |
3,656.00 |
XLON |
0XL12D0000000000ARCFEK |
|
22-Feb-24 |
11:00:09 |
2 |
3,653.00 |
XLON |
0XL1210000000000ARCE65 |
|
22-Feb-24 |
11:00:09 |
2 |
3,653.00 |
XLON |
0XL1270000000000ARCEML |
|
22-Feb-24 |
11:00:09 |
6 |
3,653.00 |
XLON |
0XL1214000000000ARCF9I |
|
22-Feb-24 |
11:02:29 |
72 |
3,652.00 |
XLON |
0XL12D0000000000ARCFIV |
|
22-Feb-24 |
11:04:17 |
117 |
3,656.00 |
XLON |
0XL12D0000000000ARCFL0 |
|
22-Feb-24 |
11:04:20 |
4 |
3,656.00 |
XLON |
0XL1270000000000ARCESP |
|
22-Feb-24 |
11:04:20 |
5 |
3,656.00 |
XLON |
0XL1210000000000ARCEAJ |
|
22-Feb-24 |
11:04:20 |
7 |
3,656.00 |
XLON |
0XL12D0000000000ARCFL9 |
|
22-Feb-24 |
11:04:20 |
9 |
3,656.00 |
XLON |
0XL1214000000000ARCFDL |
|
22-Feb-24 |
11:16:43 |
6 |
3,663.00 |
XLON |
0XL12D0000000000ARCG4P |
|
22-Feb-24 |
11:16:43 |
56 |
3,663.00 |
XLON |
0XL12D0000000000ARCG4O |
|
22-Feb-24 |
11:16:43 |
79 |
3,663.00 |
XLON |
0XL12D0000000000ARCG4L |
|
22-Feb-24 |
11:18:54 |
54 |
3,664.00 |
XLON |
0XL12D0000000000ARCG6M |
|
22-Feb-24 |
11:20:20 |
10 |
3,667.00 |
XLON |
0XL12D0000000000ARCG8S |
|
22-Feb-24 |
11:20:24 |
2 |
3,666.00 |
XLON |
0XL12A0000000000ARCFQN |
|
22-Feb-24 |
11:20:24 |
4 |
3,666.00 |
XLON |
0XL1270000000000ARCFL7 |
|
22-Feb-24 |
11:20:24 |
5 |
3,666.00 |
XLON |
0XL1210000000000ARCEUN |
|
22-Feb-24 |
11:20:24 |
13 |
3,666.00 |
XLON |
0XL1214000000000ARCFVT |
|
22-Feb-24 |
11:21:34 |
2 |
3,664.00 |
XLON |
0XL12A0000000000ARCFRS |
|
22-Feb-24 |
11:21:34 |
5 |
3,664.00 |
XLON |
0XL1210000000000ARCEVN |
|
22-Feb-24 |
11:21:34 |
245 |
3,664.00 |
XLON |
0XL12D0000000000ARCG9T |
|
22-Feb-24 |
11:21:45 |
25 |
3,664.00 |
XLON |
0XL12D0000000000ARCGA6 |
|
22-Feb-24 |
11:21:55 |
2 |
3,664.00 |
XLON |
0XL1210000000000ARCEVS |
|
22-Feb-24 |
11:21:55 |
2 |
3,664.00 |
XLON |
0XL12A0000000000ARCFS0 |
|
22-Feb-24 |
11:21:55 |
56 |
3,664.00 |
XLON |
0XL12D0000000000ARCGAB |
|
22-Feb-24 |
11:23:59 |
12 |
3,663.00 |
XLON |
0XL1214000000000ARCG3H |
|
22-Feb-24 |
11:29:44 |
4 |
3,661.00 |
XLON |
0XL1210000000000ARCF87 |
|
22-Feb-24 |
11:29:44 |
11 |
3,661.00 |
XLON |
0XL1214000000000ARCG8T |
|
22-Feb-24 |
11:29:44 |
56 |
3,662.00 |
XLON |
0XL12D0000000000ARCGIB |
|
22-Feb-24 |
11:34:23 |
2 |
3,664.00 |
XLON |
0XL1210000000000ARCFBL |
|
22-Feb-24 |
11:37:18 |
3 |
3,666.00 |
XLON |
0XL1270000000000ARCGCD |
|
22-Feb-24 |
11:37:18 |
3 |
3,666.00 |
XLON |
0XL12A0000000000ARCGAP |
|
22-Feb-24 |
11:42:04 |
7 |
3,665.00 |
XLON |
0XL1214000000000ARCGJA |
|
22-Feb-24 |
11:42:04 |
32 |
3,665.00 |
XLON |
0XL12D0000000000ARCGTS |
|
22-Feb-24 |
11:42:04 |
35 |
3,665.00 |
XLON |
0XL12D0000000000ARCGTR |
|
22-Feb-24 |
11:46:05 |
3 |
3,664.00 |
XLON |
0XL1210000000000ARCFKM |
|
22-Feb-24 |
11:46:07 |
91 |
3,663.00 |
XLON |
0XL12D0000000000ARCH2A |
|
22-Feb-24 |
11:53:51 |
2 |
3,663.00 |
XLON |
0XL1210000000000ARCFPJ |
|
22-Feb-24 |
11:53:51 |
45 |
3,663.00 |
XLON |
0XL12D0000000000ARCHBE |
|
22-Feb-24 |
11:57:16 |
2 |
3,663.00 |
XLON |
0XL12A0000000000ARCGVL |
|
22-Feb-24 |
11:57:16 |
3 |
3,663.00 |
XLON |
0XL1210000000000ARCFSC |
|
22-Feb-24 |
12:02:00 |
2 |
3,663.00 |
XLON |
0XL1210000000000ARCG14 |
|
22-Feb-24 |
12:02:00 |
14 |
3,662.00 |
XLON |
0XL1214000000000ARCHEE |
|
22-Feb-24 |
12:02:00 |
135 |
3,662.00 |
XLON |
0XL12D0000000000ARCHIK |
|
22-Feb-24 |
12:14:22 |
3 |
3,664.00 |
XLON |
0XL12A0000000000ARCHH6 |
|
22-Feb-24 |
12:14:22 |
4 |
3,664.00 |
XLON |
0XL1210000000000ARCGBM |
|
22-Feb-24 |
12:16:55 |
2 |
3,664.00 |
XLON |
0XL1210000000000ARCGDB |
|
22-Feb-24 |
12:16:55 |
2 |
3,664.00 |
XLON |
0XL1270000000000ARCHUO |
|
22-Feb-24 |
12:16:55 |
9 |
3,664.00 |
XLON |
0XL1214000000000ARCI7N |
|
22-Feb-24 |
12:16:55 |
73 |
3,664.00 |
XLON |
0XL12D0000000000ARCHTF |
|
22-Feb-24 |
12:19:29 |
7 |
3,668.00 |
XLON |
0XL1214000000000ARCIBO |
|
22-Feb-24 |
12:19:29 |
78 |
3,668.00 |
XLON |
0XL12D0000000000ARCI00 |
|
22-Feb-24 |
12:19:33 |
63 |
3,667.00 |
XLON |
0XL12D0000000000ARCI02 |
|
22-Feb-24 |
12:20:39 |
8 |
3,670.00 |
XLON |
0XL1214000000000ARCIE2 |
|
22-Feb-24 |
12:21:45 |
2 |
3,669.00 |
XLON |
0XL1270000000000ARCI53 |
|
22-Feb-24 |
12:21:45 |
3 |
3,669.00 |
XLON |
0XL1210000000000ARCGHN |
|
22-Feb-24 |
12:21:45 |
4 |
3,669.00 |
XLON |
0XL1214000000000ARCIF9 |
|
22-Feb-24 |
12:21:45 |
74 |
3,669.00 |
XLON |
0XL12D0000000000ARCI14 |
|
22-Feb-24 |
12:26:25 |
2 |
3,670.00 |
XLON |
0XL1210000000000ARCGL6 |
|
22-Feb-24 |
12:26:25 |
5 |
3,670.00 |
XLON |
0XL1214000000000ARCILP |
|
22-Feb-24 |
12:26:25 |
88 |
3,670.00 |
XLON |
0XL12D0000000000ARCI4F |
|
22-Feb-24 |
12:26:27 |
2 |
3,669.00 |
XLON |
0XL1210000000000ARCGL9 |
|
22-Feb-24 |
12:26:27 |
3 |
3,669.00 |
XLON |
0XL1210000000000ARCGL8 |
|
22-Feb-24 |
12:26:30 |
4 |
3,668.00 |
XLON |
0XL1270000000000ARCIAD |
|
22-Feb-24 |
12:26:49 |
5 |
3,668.00 |
XLON |
0XL1214000000000ARCILV |
|
22-Feb-24 |
12:26:52 |
66 |
3,666.00 |
XLON |
0XL12D0000000000ARCI4N |
|
22-Feb-24 |
12:26:53 |
7 |
3,668.00 |
XLON |
0XL1214000000000ARCIM0 |
|
22-Feb-24 |
12:26:54 |
4 |
3,666.00 |
XLON |
0XL1214000000000ARCIM1 |
|
22-Feb-24 |
12:27:11 |
3 |
3,670.00 |
XLON |
0XL1210000000000ARCGM0 |
|
22-Feb-24 |
12:27:16 |
5 |
3,674.00 |
XLON |
0XL1214000000000ARCIMK |
|
22-Feb-24 |
12:27:17 |
3 |
3,673.00 |
XLON |
0XL12A0000000000ARCHRE |
|
22-Feb-24 |
12:29:15 |
2 |
3,672.00 |
XLON |
0XL1210000000000ARCGN9 |
|
22-Feb-24 |
12:29:15 |
2 |
3,672.00 |
XLON |
0XL1270000000000ARCIDE |
|
22-Feb-24 |
12:29:15 |
6 |
3,672.00 |
XLON |
0XL1214000000000ARCIQG |
|
22-Feb-24 |
12:29:15 |
150 |
3,671.00 |
XLON |
0XL12D0000000000ARCI71 |
|
22-Feb-24 |
12:30:38 |
4 |
3,670.00 |
XLON |
0XL1210000000000ARCGOI |
|
22-Feb-24 |
12:30:38 |
96 |
3,670.00 |
XLON |
0XL12D0000000000ARCI8P |
|
22-Feb-24 |
12:33:10 |
3 |
3,672.00 |
XLON |
0XL1270000000000ARCII9 |
|
22-Feb-24 |
12:33:39 |
2 |
3,671.00 |
XLON |
0XL1210000000000ARCGRC |
|
22-Feb-24 |
12:39:39 |
5 |
3,671.00 |
XLON |
0XL1214000000000ARCJ8B |
|
22-Feb-24 |
12:39:39 |
22 |
3,671.00 |
XLON |
0XL12D0000000000ARCIGS |
|
22-Feb-24 |
12:39:39 |
34 |
3,671.00 |
XLON |
0XL12D0000000000ARCIGU |
|
22-Feb-24 |
12:41:48 |
2 |
3,669.00 |
XLON |
0XL1210000000000ARCH3H |
|
22-Feb-24 |
12:41:48 |
66 |
3,669.00 |
XLON |
0XL12D0000000000ARCII3 |
|
22-Feb-24 |
12:49:18 |
1 |
3,670.00 |
XLON |
0XL12A0000000000ARCIG8 |
|
22-Feb-24 |
12:49:18 |
2 |
3,670.00 |
XLON |
0XL12A0000000000ARCIG6 |
|
22-Feb-24 |
12:49:18 |
3 |
3,670.00 |
XLON |
0XL1270000000000ARCJ4O |
|
22-Feb-24 |
12:49:18 |
4 |
3,670.00 |
XLON |
0XL1210000000000ARCH9N |
|
22-Feb-24 |
12:49:18 |
5 |
3,670.00 |
XLON |
0XL1214000000000ARCJJQ |
|
22-Feb-24 |
12:50:32 |
76 |
3,669.00 |
XLON |
0XL12D0000000000ARCIPF |
|
22-Feb-24 |
12:54:55 |
2 |
3,667.00 |
XLON |
0XL1210000000000ARCHFR |
|
22-Feb-24 |
12:54:55 |
4 |
3,667.00 |
XLON |
0XL1214000000000ARCJUA |
|
22-Feb-24 |
12:54:55 |
48 |
3,667.00 |
XLON |
0XL12D0000000000ARCISP |
|
22-Feb-24 |
13:00:30 |
5 |
3,665.00 |
XLON |
0XL1214000000000ARCK5G |
|
22-Feb-24 |
13:00:30 |
67 |
3,665.00 |
XLON |
0XL12D0000000000ARCJ34 |
|
22-Feb-24 |
13:09:57 |
2 |
3,668.00 |
XLON |
0XL1270000000000ARCJTL |
|
22-Feb-24 |
13:22:16 |
56 |
3,670.00 |
XLON |
0XL12D0000000000ARCJNU |
|
22-Feb-24 |
13:23:49 |
2 |
3,670.00 |
XLON |
0XL1210000000000ARCIF0 |
|
22-Feb-24 |
13:23:49 |
7 |
3,670.00 |
XLON |
0XL12D0000000000ARCJPO |
|
22-Feb-24 |
13:23:49 |
49 |
3,670.00 |
XLON |
0XL12D0000000000ARCJPP |
|
22-Feb-24 |
13:25:59 |
2 |
3,669.00 |
XLON |
0XL12A0000000000ARCJRK |
|
22-Feb-24 |
13:29:55 |
3 |
3,668.00 |
XLON |
0XL1210000000000ARCIL2 |
|
22-Feb-24 |
13:29:55 |
3 |
3,668.00 |
XLON |
0XL1270000000000ARCKFT |
|
22-Feb-24 |
13:29:55 |
8 |
3,668.00 |
XLON |
0XL1214000000000ARCLMO |
|
22-Feb-24 |
13:29:55 |
61 |
3,668.00 |
XLON |
0XL12D0000000000ARCK0V |
|
22-Feb-24 |
13:33:47 |
8 |
3,671.00 |
XLON |
0XL1214000000000ARCM0D |
|
22-Feb-24 |
13:34:18 |
5 |
3,670.00 |
XLON |
0XL1214000000000ARCM24 |
|
22-Feb-24 |
13:35:54 |
9 |
3,672.00 |
XLON |
0XL1214000000000ARCM49 |
|
22-Feb-24 |
13:45:54 |
100 |
3,670.00 |
XLON |
0XL12D0000000000ARCKU8 |
|
22-Feb-24 |
13:47:52 |
4 |
3,672.00 |
XLON |
0XL1210000000000ARCJI0 |
|
22-Feb-24 |
13:47:52 |
4 |
3,672.00 |
XLON |
0XL1214000000000ARCMRM |
|
22-Feb-24 |
13:47:52 |
4 |
3,672.00 |
XLON |
0XL1270000000000ARCL6Q |
|
22-Feb-24 |
13:47:52 |
4 |
3,672.00 |
XLON |
0XL12A0000000000ARCKPN |
|
22-Feb-24 |
13:47:52 |
77 |
3,672.00 |
XLON |
0XL12D0000000000ARCL1P |
|
22-Feb-24 |
13:49:18 |
3 |
3,671.00 |
XLON |
0XL1210000000000ARCJKN |
|
22-Feb-24 |
13:49:18 |
62 |
3,671.00 |
XLON |
0XL12D0000000000ARCL35 |
|
22-Feb-24 |
13:51:17 |
2 |
3,671.00 |
XLON |
0XL1210000000000ARCJNP |
|
22-Feb-24 |
13:51:17 |
8 |
3,671.00 |
XLON |
0XL1214000000000ARCN05 |
|
22-Feb-24 |
13:51:17 |
90 |
3,671.00 |
XLON |
0XL12D0000000000ARCL5G |
|
22-Feb-24 |
13:51:54 |
2 |
3,669.00 |
XLON |
0XL1210000000000ARCJO9 |
|
22-Feb-24 |
13:51:54 |
12 |
3,669.00 |
XLON |
0XL12D0000000000ARCL6E |
|
22-Feb-24 |
13:53:15 |
2 |
3,668.00 |
XLON |
0XL12D0000000000ARCL88 |
|
22-Feb-24 |
13:54:55 |
2 |
3,674.00 |
XLON |
0XL1210000000000ARCJSN |
|
22-Feb-24 |
13:55:24 |
4 |
3,674.00 |
XLON |
0XL1210000000000ARCJTH |
|
22-Feb-24 |
13:55:24 |
7 |
3,674.00 |
XLON |
0XL1214000000000ARCN4F |
|
22-Feb-24 |
13:56:54 |
3 |
3,673.00 |
XLON |
0XL1270000000000ARCLI1 |
|
22-Feb-24 |
13:56:54 |
67 |
3,673.00 |
XLON |
0XL12D0000000000ARCLFO |
|
22-Feb-24 |
13:57:53 |
1 |
3,672.00 |
XLON |
0XL1210000000000ARCK1Q |
|
22-Feb-24 |
13:57:53 |
64 |
3,672.00 |
XLON |
0XL12D0000000000ARCLHM |
|
22-Feb-24 |
13:58:22 |
6 |
3,672.00 |
XLON |
0XL1214000000000ARCN99 |
|
22-Feb-24 |
13:58:52 |
1 |
3,671.00 |
XLON |
0XL1210000000000ARCK3G |
|
22-Feb-24 |
13:58:52 |
1 |
3,671.00 |
XLON |
0XL1210000000000ARCK3I |
|
22-Feb-24 |
13:58:52 |
15 |
3,671.00 |
XLON |
0XL12D0000000000ARCLJ0 |
|
22-Feb-24 |
13:58:52 |
31 |
3,671.00 |
XLON |
0XL12D0000000000ARCLIU |
|
22-Feb-24 |
14:01:12 |
2 |
3,671.00 |
XLON |
0XL1210000000000ARCK73 |
|
22-Feb-24 |
14:02:58 |
14 |
3,671.00 |
XLON |
0XL12D0000000000ARCLQU |
|
22-Feb-24 |
14:02:58 |
75 |
3,671.00 |
XLON |
0XL12D0000000000ARCLQS |
|
22-Feb-24 |
14:03:23 |
2 |
3,671.00 |
XLON |
0XL12A0000000000ARCLJV |
|
22-Feb-24 |
14:03:26 |
5 |
3,670.00 |
XLON |
0XL1214000000000ARCNGF |
|
22-Feb-24 |
14:05:27 |
2 |
3,670.00 |
XLON |
0XL1210000000000ARCKD0 |
|
22-Feb-24 |
14:05:27 |
6 |
3,670.00 |
XLON |
0XL1214000000000ARCNI0 |
|
22-Feb-24 |
14:05:27 |
65 |
3,670.00 |
XLON |
0XL12D0000000000ARCLUF |
|
22-Feb-24 |
14:06:59 |
2 |
3,670.00 |
XLON |
0XL1210000000000ARCKEJ |
|
22-Feb-24 |
14:06:59 |
3 |
3,670.00 |
XLON |
0XL1270000000000ARCLV1 |
|
22-Feb-24 |
14:06:59 |
19 |
3,670.00 |
XLON |
0XL12D0000000000ARCM1A |
|
22-Feb-24 |
14:06:59 |
27 |
3,670.00 |
XLON |
0XL12D0000000000ARCM18 |
|
22-Feb-24 |
14:09:29 |
2 |
3,672.00 |
XLON |
0XL1210000000000ARCKHL |
|
22-Feb-24 |
14:09:29 |
3 |
3,672.00 |
XLON |
0XL1214000000000ARCNML |
|
22-Feb-24 |
14:09:29 |
3 |
3,672.00 |
XLON |
0XL12A0000000000ARCLTU |
|
22-Feb-24 |
14:09:29 |
5 |
3,672.00 |
XLON |
0XL1214000000000ARCNMM |
|
22-Feb-24 |
14:09:29 |
50 |
3,672.00 |
XLON |
0XL12D0000000000ARCM63 |
|
22-Feb-24 |
14:10:57 |
21 |
3,671.00 |
XLON |
0XL12D0000000000ARCM9H |
|
22-Feb-24 |
14:10:57 |
24 |
3,671.00 |
XLON |
0XL12D0000000000ARCM9I |
|
22-Feb-24 |
14:19:30 |
3 |
3,674.00 |
XLON |
0XL1210000000000ARCL0Q |
|
22-Feb-24 |
14:19:30 |
4 |
3,674.00 |
XLON |
0XL1270000000000ARCME7 |
|
22-Feb-24 |
14:19:30 |
6 |
3,674.00 |
XLON |
0XL1214000000000ARCO99 |
|
22-Feb-24 |
14:19:30 |
91 |
3,674.00 |
XLON |
0XL12D0000000000ARCMS4 |
|
22-Feb-24 |
14:20:07 |
57 |
3,673.00 |
XLON |
0XL12D0000000000ARCMSQ |
|
22-Feb-24 |
14:20:54 |
3 |
3,673.00 |
XLON |
0XL12A0000000000ARCMLE |
|
22-Feb-24 |
14:20:54 |
5 |
3,673.00 |
XLON |
0XL1214000000000ARCOF0 |
|
22-Feb-24 |
14:20:56 |
60 |
3,672.00 |
XLON |
0XL12D0000000000ARCMVB |
|
22-Feb-24 |
14:23:22 |
3 |
3,672.00 |
XLON |
0XL1270000000000ARCMJB |
|
22-Feb-24 |
14:23:22 |
86 |
3,672.00 |
XLON |
0XL12D0000000000ARCN5B |
|
22-Feb-24 |
14:24:20 |
2 |
3,671.00 |
XLON |
0XL1210000000000ARCL8H |
|
22-Feb-24 |
14:24:20 |
3 |
3,670.00 |
XLON |
0XL1210000000000ARCL8I |
|
22-Feb-24 |
14:24:20 |
4 |
3,671.00 |
XLON |
0XL1214000000000ARCOK7 |
|
22-Feb-24 |
14:24:20 |
7 |
3,670.00 |
XLON |
0XL1214000000000ARCOK6 |
|
22-Feb-24 |
14:24:20 |
71 |
3,671.00 |
XLON |
0XL12D0000000000ARCN7N |
|
22-Feb-24 |
14:25:08 |
3 |
3,670.00 |
XLON |
0XL1210000000000ARCL9H |
|
22-Feb-24 |
14:25:08 |
4 |
3,670.00 |
XLON |
0XL1214000000000ARCOL9 |
|
22-Feb-24 |
14:25:08 |
8 |
3,670.00 |
XLON |
0XL12D0000000000ARCN9V |
|
22-Feb-24 |
14:25:08 |
51 |
3,670.00 |
XLON |
0XL12D0000000000ARCN9T |
|
22-Feb-24 |
14:29:00 |
2 |
3,670.00 |
XLON |
0XL12A0000000000ARCN2C |
|
22-Feb-24 |
14:29:00 |
3 |
3,670.00 |
XLON |
0XL1270000000000ARCMQO |
|
22-Feb-24 |
14:29:00 |
4 |
3,670.00 |
XLON |
0XL1214000000000ARCOQD |
|
22-Feb-24 |
14:29:00 |
93 |
3,670.00 |
XLON |
0XL12D0000000000ARCNHJ |
|
22-Feb-24 |
14:31:00 |
4 |
3,670.00 |
XLON |
0XL1210000000000ARCLMK |
|
22-Feb-24 |
14:31:00 |
4 |
3,670.00 |
XLON |
0XL1214000000000ARCP24 |
|
22-Feb-24 |
14:33:23 |
11 |
3,675.00 |
XLON |
0XL1214000000000ARCP91 |
|
22-Feb-24 |
14:34:03 |
2 |
3,673.00 |
XLON |
0XL1270000000000ARCN89 |
|
22-Feb-24 |
14:34:03 |
2 |
3,674.00 |
XLON |
0XL12A0000000000ARCNK4 |
|
22-Feb-24 |
14:34:03 |
3 |
3,673.00 |
XLON |
0XL1210000000000ARCM1A |
|
22-Feb-24 |
14:34:03 |
5 |
3,674.00 |
XLON |
0XL1214000000000ARCPB8 |
|
22-Feb-24 |
14:34:03 |
97 |
3,673.00 |
XLON |
0XL12D0000000000ARCO92 |
|
22-Feb-24 |
14:34:55 |
58 |
3,674.00 |
XLON |
0XL12D0000000000ARCOC5 |
|
22-Feb-24 |
14:34:55 |
63 |
3,674.00 |
XLON |
0XL12D0000000000ARCOC4 |
|
22-Feb-24 |
14:37:02 |
2 |
3,672.00 |
XLON |
0XL1270000000000ARCNEB |
|
22-Feb-24 |
14:37:02 |
3 |
3,672.00 |
XLON |
0XL12A0000000000ARCNT2 |
|
22-Feb-24 |
14:37:02 |
5 |
3,673.00 |
XLON |
0XL1210000000000ARCM9G |
|
22-Feb-24 |
14:37:02 |
6 |
3,673.00 |
XLON |
0XL1214000000000ARCPIA |
|
22-Feb-24 |
14:37:02 |
67 |
3,673.00 |
XLON |
0XL12D0000000000ARCOL3 |
|
22-Feb-24 |
14:38:55 |
3 |
3,673.00 |
XLON |
0XL1270000000000ARCNHJ |
|
22-Feb-24 |
14:38:55 |
5 |
3,673.00 |
XLON |
0XL1210000000000ARCMD9 |
|
22-Feb-24 |
14:38:55 |
78 |
3,673.00 |
XLON |
0XL12D0000000000ARCOSD |
|
22-Feb-24 |
14:40:44 |
8 |
3,676.00 |
XLON |
0XL12D0000000000ARCP2P |
|
22-Feb-24 |
14:40:44 |
33 |
3,676.00 |
XLON |
0XL12D0000000000ARCP2Q |
|
22-Feb-24 |
14:40:44 |
78 |
3,676.00 |
XLON |
0XL12D0000000000ARCP2O |
|
22-Feb-24 |
14:42:09 |
2 |
3,675.00 |
XLON |
0XL12A0000000000ARCOBR |
|
22-Feb-24 |
14:42:09 |
46 |
3,675.00 |
XLON |
0XL12D0000000000ARCP9G |
|
22-Feb-24 |
14:45:12 |
75 |
3,680.00 |
XLON |
0XL12D0000000000ARCPLI |
|
22-Feb-24 |
14:46:07 |
2 |
3,678.00 |
XLON |
0XL1270000000000ARCO01 |
|
22-Feb-24 |
14:46:07 |
3 |
3,679.00 |
XLON |
0XL12A0000000000ARCON9 |
|
22-Feb-24 |
14:46:07 |
5 |
3,677.00 |
XLON |
0XL1210000000000ARCMUJ |
|
22-Feb-24 |
14:46:07 |
8 |
3,679.00 |
XLON |
0XL1210000000000ARCMUI |
|
22-Feb-24 |
14:46:07 |
15 |
3,678.00 |
XLON |
0XL1214000000000ARCQ7Q |
|
22-Feb-24 |
14:46:07 |
94 |
3,679.00 |
XLON |
0XL12D0000000000ARCPP3 |
|
22-Feb-24 |
14:46:07 |
170 |
3,678.00 |
XLON |
0XL12D0000000000ARCPP4 |
|
22-Feb-24 |
14:46:24 |
3 |
3,676.00 |
XLON |
0XL1270000000000ARCO0J |
|
22-Feb-24 |
14:46:24 |
14 |
3,675.00 |
XLON |
0XL1214000000000ARCQ8B |
|
22-Feb-24 |
14:46:24 |
68 |
3,676.00 |
XLON |
0XL12D0000000000ARCPQF |
|
22-Feb-24 |
14:46:27 |
3 |
3,672.00 |
XLON |
0XL1210000000000ARCMVJ |
|
22-Feb-24 |
14:46:27 |
5 |
3,671.00 |
XLON |
0XL1214000000000ARCQ8E |
|
22-Feb-24 |
14:46:27 |
6 |
3,675.00 |
XLON |
0XL1214000000000ARCQ8C |
|
22-Feb-24 |
14:46:27 |
7 |
3,674.00 |
XLON |
0XL1210000000000ARCMVI |
|
22-Feb-24 |
14:46:27 |
10 |
3,674.00 |
XLON |
0XL1214000000000ARCQ8D |
|
22-Feb-24 |
14:48:51 |
2 |
3,677.00 |
XLON |
0XL1210000000000ARCN62 |
|
22-Feb-24 |
14:48:51 |
6 |
3,677.00 |
XLON |
0XL1214000000000ARCQES |
|
22-Feb-24 |
14:48:51 |
60 |
3,677.00 |
XLON |
0XL12D0000000000ARCQ3C |
|
22-Feb-24 |
14:49:50 |
2 |
3,676.00 |
XLON |
0XL1210000000000ARCN96 |
|
22-Feb-24 |
14:49:50 |
5 |
3,676.00 |
XLON |
0XL1214000000000ARCQH7 |
|
22-Feb-24 |
14:49:50 |
71 |
3,676.00 |
XLON |
0XL12D0000000000ARCQ85 |
|
22-Feb-24 |
14:52:00 |
2 |
3,677.00 |
XLON |
0XL1210000000000ARCNE1 |
|
22-Feb-24 |
14:52:00 |
3 |
3,677.00 |
XLON |
0XL1270000000000ARCODG |
|
22-Feb-24 |
14:52:00 |
7 |
3,677.00 |
XLON |
0XL1214000000000ARCQN2 |
|
22-Feb-24 |
14:52:00 |
96 |
3,677.00 |
XLON |
0XL12D0000000000ARCQFH |
|
22-Feb-24 |
15:01:34 |
29 |
3,679.00 |
XLON |
0XL12D0000000000ARCRI5 |
|
22-Feb-24 |
15:01:34 |
66 |
3,679.00 |
XLON |
0XL12D0000000000ARCRI6 |
|
22-Feb-24 |
15:01:34 |
86 |
3,679.00 |
XLON |
0XL12D0000000000ARCRIA |
|
22-Feb-24 |
15:01:34 |
95 |
3,679.00 |
XLON |
0XL12D0000000000ARCRI9 |
|
22-Feb-24 |
15:02:01 |
2 |
3,678.00 |
XLON |
0XL12A0000000000ARCQ9E |
|
22-Feb-24 |
15:02:03 |
2 |
3,677.00 |
XLON |
0XL1270000000000ARCP8C |
|
22-Feb-24 |
15:02:03 |
6 |
3,677.00 |
XLON |
0XL1210000000000ARCO8C |
|
22-Feb-24 |
15:02:03 |
6 |
3,677.00 |
XLON |
0XL12D0000000000ARCRJS |
|
22-Feb-24 |
15:02:03 |
7 |
3,677.00 |
XLON |
0XL1214000000000ARCRL8 |
|
22-Feb-24 |
15:02:03 |
45 |
3,677.00 |
XLON |
0XL12D0000000000ARCRJR |
|
22-Feb-24 |
15:02:03 |
164 |
3,677.00 |
XLON |
0XL12D0000000000ARCRJQ |
|
22-Feb-24 |
15:03:09 |
3 |
3,676.00 |
XLON |
0XL1210000000000ARCOCL |
|
22-Feb-24 |
15:03:09 |
3 |
3,676.00 |
XLON |
0XL1270000000000ARCPB4 |
|
22-Feb-24 |
15:03:09 |
3 |
3,676.00 |
XLON |
0XL12A0000000000ARCQEO |
|
22-Feb-24 |
15:03:09 |
5 |
3,676.00 |
XLON |
0XL1214000000000ARCROL |
|
22-Feb-24 |
15:05:32 |
3 |
3,675.00 |
XLON |
0XL12A0000000000ARCQLN |
|
22-Feb-24 |
15:05:32 |
4 |
3,675.00 |
XLON |
0XL1270000000000ARCPHA |
|
22-Feb-24 |
15:05:32 |
8 |
3,675.00 |
XLON |
0XL1214000000000ARCRTG |
|
22-Feb-24 |
15:05:32 |
73 |
3,675.00 |
XLON |
0XL12D0000000000ARCRU8 |
|
22-Feb-24 |
15:05:56 |
5 |
3,674.00 |
XLON |
0XL1210000000000ARCOJC |
|
22-Feb-24 |
15:05:56 |
6 |
3,674.00 |
XLON |
0XL1214000000000ARCRUM |
|
22-Feb-24 |
15:05:56 |
75 |
3,674.00 |
XLON |
0XL12D0000000000ARCRVB |
|
22-Feb-24 |
15:08:16 |
3 |
3,674.00 |
XLON |
0XL1270000000000ARCPMF |
|
22-Feb-24 |
15:08:16 |
4 |
3,674.00 |
XLON |
0XL1210000000000ARCONQ |
|
22-Feb-24 |
15:08:16 |
13 |
3,674.00 |
XLON |
0XL1214000000000ARCS4F |
|
22-Feb-24 |
15:08:16 |
16 |
3,673.00 |
XLON |
0XL1214000000000ARCS4E |
|
22-Feb-24 |
15:08:16 |
85 |
3,673.00 |
XLON |
0XL12D0000000000ARCS5T |
|
22-Feb-24 |
15:11:22 |
2 |
3,681.00 |
XLON |
0XL1270000000000ARCPSD |
|
22-Feb-24 |
15:11:22 |
3 |
3,681.00 |
XLON |
0XL12A0000000000ARCR6M |
|
22-Feb-24 |
15:11:22 |
99 |
3,680.00 |
XLON |
0XL12D0000000000ARCSE0 |
|
22-Feb-24 |
15:11:22 |
101 |
3,681.00 |
XLON |
0XL12D0000000000ARCSE1 |
|
22-Feb-24 |
15:18:15 |
3 |
3,679.00 |
XLON |
0XL1270000000000ARCQ8K |
|
22-Feb-24 |
15:18:15 |
3 |
3,679.00 |
XLON |
0XL12A0000000000ARCRN2 |
|
22-Feb-24 |
15:18:15 |
5 |
3,679.00 |
XLON |
0XL1214000000000ARCSPI |
|
22-Feb-24 |
15:18:15 |
10 |
3,679.00 |
XLON |
0XL1210000000000ARCPCC |
|
22-Feb-24 |
15:18:15 |
84 |
3,679.00 |
XLON |
0XL12D0000000000ARCSVN |
|
22-Feb-24 |
15:18:15 |
199 |
3,679.00 |
XLON |
0XL12D0000000000ARCSVM |
|
22-Feb-24 |
15:20:18 |
2 |
3,678.00 |
XLON |
0XL1270000000000ARCQBD |
|
22-Feb-24 |
15:20:18 |
5 |
3,678.00 |
XLON |
0XL1210000000000ARCPG9 |
|
22-Feb-24 |
15:20:18 |
9 |
3,678.00 |
XLON |
0XL1214000000000ARCSTU |
|
22-Feb-24 |
15:20:18 |
54 |
3,678.00 |
XLON |
0XL12D0000000000ARCT4C |
|
22-Feb-24 |
15:21:00 |
3 |
3,680.00 |
XLON |
0XL1270000000000ARCQC8 |
|
22-Feb-24 |
15:21:00 |
12 |
3,680.00 |
XLON |
0XL1214000000000ARCSUU |
|
22-Feb-24 |
15:21:00 |
48 |
3,680.00 |
XLON |
0XL12D0000000000ARCT6B |
|
22-Feb-24 |
15:21:06 |
3 |
3,682.00 |
XLON |
0XL12A0000000000ARCRTM |
|
22-Feb-24 |
15:21:06 |
7 |
3,682.00 |
XLON |
0XL1210000000000ARCPHB |
|
22-Feb-24 |
15:21:06 |
9 |
3,682.00 |
XLON |
0XL1214000000000ARCSV4 |
|
22-Feb-24 |
15:21:06 |
32 |
3,682.00 |
XLON |
0XL12D0000000000ARCT6P |
|
22-Feb-24 |
15:21:25 |
107 |
3,683.00 |
XLON |
0XL12D0000000000ARCT7J |
|
22-Feb-24 |
15:22:25 |
4 |
3,682.00 |
XLON |
0XL1210000000000ARCPJJ |
|
22-Feb-24 |
15:22:25 |
6 |
3,682.00 |
XLON |
0XL1214000000000ARCT0U |
|
22-Feb-24 |
15:22:25 |
46 |
3,682.00 |
XLON |
0XL12D0000000000ARCT9F |
|
22-Feb-24 |
15:22:57 |
3 |
3,681.00 |
XLON |
0XL1210000000000ARCPKJ |
|
22-Feb-24 |
15:22:57 |
5 |
3,681.00 |
XLON |
0XL1214000000000ARCT1N |
|
22-Feb-24 |
15:26:17 |
20 |
3,682.00 |
XLON |
0XL12D0000000000ARCTJF |
|
22-Feb-24 |
15:26:17 |
87 |
3,682.00 |
XLON |
0XL12D0000000000ARCTJE |
|
22-Feb-24 |
15:26:37 |
3 |
3,682.00 |
XLON |
0XL1270000000000ARCQKT |
|
22-Feb-24 |
15:26:37 |
9 |
3,682.00 |
XLON |
0XL1214000000000ARCTA0 |
|
22-Feb-24 |
15:27:22 |
8 |
3,682.00 |
XLON |
0XL1214000000000ARCTBD |
|
22-Feb-24 |
15:27:53 |
2 |
3,681.00 |
XLON |
0XL12A0000000000ARCSBG |
|
22-Feb-24 |
15:27:53 |
3 |
3,681.00 |
XLON |
0XL1210000000000ARCPU3 |
|
22-Feb-24 |
15:27:53 |
18 |
3,681.00 |
XLON |
0XL12D0000000000ARCTMU |
|
22-Feb-24 |
15:27:53 |
38 |
3,681.00 |
XLON |
0XL12D0000000000ARCTMT |
|
22-Feb-24 |
15:28:00 |
5 |
3,681.00 |
XLON |
0XL1210000000000ARCPUC |
|
22-Feb-24 |
15:28:49 |
4 |
3,681.00 |
XLON |
0XL1210000000000ARCPVJ |
|
22-Feb-24 |
15:29:20 |
2 |
3,681.00 |
XLON |
0XL1210000000000ARCQ08 |
|
22-Feb-24 |
15:29:20 |
2 |
3,681.00 |
XLON |
0XL12A0000000000ARCSEH |
|
22-Feb-24 |
15:30:18 |
2 |
3,681.00 |
XLON |
0XL1210000000000ARCQ20 |
|
22-Feb-24 |
15:30:18 |
10 |
3,681.00 |
XLON |
0XL1214000000000ARCTG5 |
|
22-Feb-24 |
15:30:18 |
356 |
3,681.00 |
XLON |
0XL12D0000000000ARCTS2 |
|
22-Feb-24 |
15:30:50 |
21 |
3,681.00 |
XLON |
0XL12D0000000000ARCTU1 |
|
22-Feb-24 |
15:31:19 |
3 |
3,681.00 |
XLON |
0XL1210000000000ARCQ4I |
|
22-Feb-24 |
15:31:19 |
26 |
3,681.00 |
XLON |
0XL12D0000000000ARCTV7 |
|
22-Feb-24 |
15:31:48 |
2 |
3,681.00 |
XLON |
0XL1210000000000ARCQ61 |
|
22-Feb-24 |
15:31:48 |
2 |
3,681.00 |
XLON |
0XL12A0000000000ARCSK2 |
|
22-Feb-24 |
15:31:48 |
56 |
3,681.00 |
XLON |
0XL12D0000000000ARCU0J |
|
22-Feb-24 |
15:32:19 |
2 |
3,681.00 |
XLON |
0XL1210000000000ARCQ71 |
|
22-Feb-24 |
15:32:19 |
2 |
3,681.00 |
XLON |
0XL1270000000000ARCQT7 |
|
22-Feb-24 |
15:32:24 |
2 |
3,681.00 |
XLON |
0XL1210000000000ARCQ7A |
|
22-Feb-24 |
15:32:24 |
87 |
3,681.00 |
XLON |
0XL12D0000000000ARCU2D |
|
22-Feb-24 |
15:34:18 |
2 |
3,685.00 |
XLON |
0XL1210000000000ARCQB7 |
|
22-Feb-24 |
15:34:18 |
2 |
3,685.00 |
XLON |
0XL1270000000000ARCR07 |
|
22-Feb-24 |
15:34:46 |
2 |
3,684.00 |
XLON |
0XL1210000000000ARCQC2 |
|
22-Feb-24 |
15:34:46 |
3 |
3,684.00 |
XLON |
0XL12A0000000000ARCSQT |
|
22-Feb-24 |
15:34:46 |
15 |
3,684.00 |
XLON |
0XL1214000000000ARCTPK |
|
22-Feb-24 |
15:34:46 |
58 |
3,684.00 |
XLON |
0XL12D0000000000ARCU7R |
|
22-Feb-24 |
15:35:19 |
12 |
3,683.00 |
XLON |
0XL1214000000000ARCTQN |
|
22-Feb-24 |
15:35:19 |
63 |
3,683.00 |
XLON |
0XL12D0000000000ARCU8J |
|
22-Feb-24 |
15:35:23 |
2 |
3,682.00 |
XLON |
0XL1210000000000ARCQDE |
|
22-Feb-24 |
15:35:23 |
2 |
3,682.00 |
XLON |
0XL1270000000000ARCR1T |
|
22-Feb-24 |
15:35:23 |
57 |
3,682.00 |
XLON |
0XL12D0000000000ARCU8P |
|
22-Feb-24 |
15:35:44 |
2 |
3,681.00 |
XLON |
0XL1210000000000ARCQE1 |
|
22-Feb-24 |
15:35:44 |
12 |
3,681.00 |
XLON |
0XL1214000000000ARCTS4 |
|
22-Feb-24 |
15:35:44 |
48 |
3,681.00 |
XLON |
0XL12D0000000000ARCU9H |
|
22-Feb-24 |
15:36:17 |
2 |
3,680.00 |
XLON |
0XL1210000000000ARCQER |
|
22-Feb-24 |
15:36:17 |
3 |
3,680.00 |
XLON |
0XL1270000000000ARCR30 |
|
22-Feb-24 |
15:36:17 |
4 |
3,680.00 |
XLON |
0XL1214000000000ARCTT2 |
|
22-Feb-24 |
15:38:11 |
2 |
3,681.00 |
XLON |
0XL1210000000000ARCQI4 |
|
22-Feb-24 |
15:38:11 |
3 |
3,681.00 |
XLON |
0XL1270000000000ARCR5C |
|
22-Feb-24 |
15:38:11 |
5 |
3,681.00 |
XLON |
0XL1214000000000ARCU0K |
|
22-Feb-24 |
15:38:11 |
50 |
3,681.00 |
XLON |
0XL12D0000000000ARCUGJ |
|
22-Feb-24 |
15:38:40 |
19 |
3,680.00 |
XLON |
0XL12D0000000000ARCUIH |
|
22-Feb-24 |
15:38:40 |
46 |
3,680.00 |
XLON |
0XL12D0000000000ARCUIG |
|
22-Feb-24 |
15:39:13 |
3 |
3,680.00 |
XLON |
0XL12A0000000000ARCT5B |
|
22-Feb-24 |
15:39:13 |
4 |
3,680.00 |
XLON |
0XL1214000000000ARCU3D |
|
22-Feb-24 |
15:40:17 |
5 |
3,680.00 |
XLON |
0XL1214000000000ARCU6S |
|
22-Feb-24 |
15:41:30 |
14 |
3,681.00 |
XLON |
0XL12D0000000000ARCUP9 |
|
22-Feb-24 |
15:41:30 |
75 |
3,681.00 |
XLON |
0XL12D0000000000ARCUP8 |
|
22-Feb-24 |
15:42:09 |
3 |
3,681.00 |
XLON |
0XL1210000000000ARCQP0 |
|
22-Feb-24 |
15:42:09 |
6 |
3,681.00 |
XLON |
0XL1214000000000ARCUB1 |
|
22-Feb-24 |
15:42:16 |
20 |
3,680.00 |
XLON |
0XL12D0000000000ARCUSD |
|
22-Feb-24 |
15:42:16 |
55 |
3,680.00 |
XLON |
0XL12D0000000000ARCUSE |
|
22-Feb-24 |
15:42:24 |
2 |
3,679.00 |
XLON |
0XL1210000000000ARCQPL |
|
22-Feb-24 |
15:42:24 |
2 |
3,679.00 |
XLON |
0XL1270000000000ARCRC8 |
|
22-Feb-24 |
15:42:24 |
63 |
3,679.00 |
XLON |
0XL12D0000000000ARCUSR |
|
22-Feb-24 |
15:42:32 |
6 |
3,678.00 |
XLON |
0XL1214000000000ARCUC7 |
|
22-Feb-24 |
15:45:12 |
2 |
3,677.00 |
XLON |
0XL12A0000000000ARCTJ3 |
|
22-Feb-24 |
15:45:12 |
3 |
3,677.00 |
XLON |
0XL1270000000000ARCRHG |
|
22-Feb-24 |
15:45:12 |
5 |
3,677.00 |
XLON |
0XL1210000000000ARCQV3 |
|
22-Feb-24 |
15:45:12 |
8 |
3,677.00 |
XLON |
0XL1214000000000ARCUHD |
|
22-Feb-24 |
15:45:12 |
69 |
3,677.00 |
XLON |
0XL12D0000000000ARCV57 |
|
22-Feb-24 |
15:48:21 |
2 |
3,679.00 |
XLON |
0XL12D0000000000ARCVDQ |
|
22-Feb-24 |
15:48:21 |
12 |
3,679.00 |
XLON |
0XL12D0000000000ARCVDS |
|
22-Feb-24 |
15:49:08 |
2 |
3,677.00 |
XLON |
0XL1210000000000ARCR77 |
|
22-Feb-24 |
15:49:08 |
2 |
3,678.00 |
XLON |
0XL1270000000000ARCRQK |
|
22-Feb-24 |
15:49:08 |
2 |
3,678.00 |
XLON |
0XL12A0000000000ARCTU1 |
|
22-Feb-24 |
15:49:08 |
6 |
3,678.00 |
XLON |
0XL1214000000000ARCURQ |
|
22-Feb-24 |
15:49:08 |
302 |
3,678.00 |
XLON |
0XL12D0000000000ARCVG6 |
|
22-Feb-24 |
15:49:21 |
2 |
3,676.00 |
XLON |
0XL1270000000000ARCRR2 |
|
22-Feb-24 |
15:49:21 |
4 |
3,676.00 |
XLON |
0XL1210000000000ARCR7H |
|
22-Feb-24 |
15:49:21 |
8 |
3,676.00 |
XLON |
0XL1214000000000ARCUSC |
|
22-Feb-24 |
15:49:22 |
2 |
3,675.00 |
XLON |
0XL1210000000000ARCR7L |
|
22-Feb-24 |
15:50:34 |
4 |
3,674.00 |
XLON |
0XL1214000000000ARCUV2 |
|
22-Feb-24 |
15:50:34 |
60 |
3,674.00 |
XLON |
0XL12D0000000000ARCVJP |
|
22-Feb-24 |
15:53:36 |
2 |
3,674.00 |
XLON |
0XL12A0000000000ARCU9B |
|
22-Feb-24 |
15:53:36 |
3 |
3,674.00 |
XLON |
0XL1210000000000ARCRF9 |
|
22-Feb-24 |
15:53:36 |
3 |
3,674.00 |
XLON |
0XL1270000000000ARCS37 |
|
22-Feb-24 |
15:53:36 |
7 |
3,674.00 |
XLON |
0XL1214000000000ARCV5D |
|
22-Feb-24 |
15:53:36 |
22 |
3,674.00 |
XLON |
0XL12D0000000000ARCVQN |
|
22-Feb-24 |
15:56:34 |
6 |
3,676.00 |
XLON |
0XL12D0000000000ARD02E |
|
22-Feb-24 |
15:56:34 |
9 |
3,676.00 |
XLON |
0XL12D0000000000ARD02D |
|
22-Feb-24 |
15:56:48 |
6 |
3,676.00 |
XLON |
0XL12D0000000000ARD031 |
|
22-Feb-24 |
15:59:20 |
554 |
3,675.00 |
XLON |
0XL12D0000000000ARD0B9 |
|
22-Feb-24 |
15:59:21 |
2 |
3,673.00 |
XLON |
0XL1270000000000ARCSCJ |
|
22-Feb-24 |
15:59:21 |
2 |
3,674.00 |
XLON |
0XL1270000000000ARCSCI |
|
22-Feb-24 |
15:59:21 |
2 |
3,674.00 |
XLON |
0XL12A0000000000ARCUOC |
|
22-Feb-24 |
15:59:21 |
4 |
3,673.00 |
XLON |
0XL12A0000000000ARCUOE |
|
22-Feb-24 |
15:59:21 |
5 |
3,673.00 |
XLON |
0XL1210000000000ARCRPH |
|
22-Feb-24 |
15:59:21 |
5 |
3,674.00 |
XLON |
0XL1210000000000ARCRPG |
|
22-Feb-24 |
15:59:21 |
15 |
3,674.00 |
XLON |
0XL1214000000000ARCVJ9 |
|
22-Feb-24 |
16:02:15 |
3 |
3,673.00 |
XLON |
0XL12A0000000000ARCV3A |
|
22-Feb-24 |
16:02:46 |
6 |
3,674.00 |
XLON |
0XL12D0000000000ARD0OJ |
|
22-Feb-24 |
16:02:46 |
29 |
3,674.00 |
XLON |
0XL12D0000000000ARD0OI |
|
22-Feb-24 |
16:02:46 |
90 |
3,674.00 |
XLON |
0XL12D0000000000ARD0OK |
|
22-Feb-24 |
16:02:46 |
97 |
3,674.00 |
XLON |
0XL12D0000000000ARD0OH |
|
22-Feb-24 |
16:03:00 |
4 |
3,672.00 |
XLON |
0XL1210000000000ARCS1E |
|
22-Feb-24 |
16:03:00 |
4 |
3,672.00 |
XLON |
0XL1270000000000ARCSL6 |
|
22-Feb-24 |
16:03:00 |
23 |
3,672.00 |
XLON |
0XL1214000000000ARCVRC |
|
22-Feb-24 |
16:03:00 |
53 |
3,672.00 |
XLON |
0XL12D0000000000ARD0P5 |
|
22-Feb-24 |
16:03:00 |
67 |
3,672.00 |
XLON |
0XL12D0000000000ARD0P4 |
|
22-Feb-24 |
16:03:05 |
13 |
3,671.00 |
XLON |
0XL1210000000000ARCS1I |
|
22-Feb-24 |
16:03:05 |
13 |
3,671.00 |
XLON |
0XL1214000000000ARCVRM |
|
22-Feb-24 |
16:03:45 |
4 |
3,670.00 |
XLON |
0XL1210000000000ARCS32 |
|
22-Feb-24 |
16:03:45 |
4 |
3,670.00 |
XLON |
0XL1270000000000ARCSNI |
|
22-Feb-24 |
16:03:45 |
7 |
3,670.00 |
XLON |
0XL1214000000000ARCVT8 |
|
22-Feb-24 |
16:03:45 |
31 |
3,670.00 |
XLON |
0XL12D0000000000ARD0RO |
|
22-Feb-24 |
16:03:45 |
66 |
3,670.00 |
XLON |
0XL12D0000000000ARD0RP |
|
22-Feb-24 |
16:04:02 |
3 |
3,670.00 |
XLON |
0XL1210000000000ARCS3H |
|
22-Feb-24 |
16:04:02 |
57 |
3,670.00 |
XLON |
0XL12D0000000000ARD0SD |
|
22-Feb-24 |
16:05:33 |
2 |
3,669.00 |
XLON |
0XL1210000000000ARCS6B |
|
22-Feb-24 |
16:05:33 |
2 |
3,669.00 |
XLON |
0XL12A0000000000ARCVBG |
|
22-Feb-24 |
16:05:33 |
3 |
3,669.00 |
XLON |
0XL1270000000000ARCSRO |
|
22-Feb-24 |
16:05:33 |
18 |
3,669.00 |
XLON |
0XL1214000000000ARD012 |
|
22-Feb-24 |
16:05:33 |
46 |
3,669.00 |
XLON |
0XL12D0000000000ARD0VL |
|
22-Feb-24 |
16:07:57 |
2 |
3,668.00 |
XLON |
0XL1210000000000ARCSAP |
|
22-Feb-24 |
16:07:57 |
2 |
3,670.00 |
XLON |
0XL12A0000000000ARCVHN |
|
22-Feb-24 |
16:07:57 |
3 |
3,667.00 |
XLON |
0XL1210000000000ARCSAO |
|
22-Feb-24 |
16:07:57 |
3 |
3,671.00 |
XLON |
0XL1270000000000ARCT02 |
|
22-Feb-24 |
16:07:57 |
4 |
3,667.00 |
XLON |
0XL1214000000000ARD07T |
|
22-Feb-24 |
16:07:57 |
5 |
3,665.00 |
XLON |
0XL1210000000000ARCSAQ |
|
22-Feb-24 |
16:07:57 |
5 |
3,670.00 |
XLON |
0XL1210000000000ARCSAN |
|
22-Feb-24 |
16:07:57 |
7 |
3,665.00 |
XLON |
0XL1214000000000ARD081 |
|
22-Feb-24 |
16:07:57 |
7 |
3,668.00 |
XLON |
0XL1214000000000ARD07V |
|
22-Feb-24 |
16:07:57 |
12 |
3,671.00 |
XLON |
0XL1214000000000ARD07U |
|
22-Feb-24 |
16:08:03 |
80 |
3,666.00 |
XLON |
0XL12D0000000000ARD15O |
|
22-Feb-24 |
16:08:03 |
90 |
3,666.00 |
XLON |
0XL12D0000000000ARD15N |
|
22-Feb-24 |
16:09:23 |
2 |
3,663.00 |
XLON |
0XL1210000000000ARCSD9 |
|
22-Feb-24 |
16:09:23 |
2 |
3,667.00 |
XLON |
0XL1270000000000ARCT2O |
|
22-Feb-24 |
16:09:23 |
3 |
3,664.00 |
XLON |
0XL1210000000000ARCSD8 |
|
22-Feb-24 |
16:09:23 |
3 |
3,667.00 |
XLON |
0XL12A0000000000ARCVKU |
|
22-Feb-24 |
16:09:23 |
4 |
3,667.00 |
XLON |
0XL1210000000000ARCSD7 |
|
22-Feb-24 |
16:09:23 |
6 |
3,667.00 |
XLON |
0XL1214000000000ARD0B9 |
|
22-Feb-24 |
16:09:23 |
7 |
3,666.00 |
XLON |
0XL1214000000000ARD0BA |
|
22-Feb-24 |
16:09:23 |
55 |
3,668.00 |
XLON |
0XL12D0000000000ARD187 |
|
22-Feb-24 |
16:09:23 |
56 |
3,668.00 |
XLON |
0XL12D0000000000ARD186 |
|
22-Feb-24 |
16:09:23 |
78 |
3,667.00 |
XLON |
0XL12D0000000000ARD185 |
|
22-Feb-24 |
16:09:23 |
124 |
3,667.00 |
XLON |
0XL12D0000000000ARD184 |
|
22-Feb-24 |
16:11:18 |
3 |
3,664.00 |
XLON |
0XL12A0000000000ARCVT4 |
|
22-Feb-24 |
16:11:18 |
4 |
3,664.00 |
XLON |
0XL1210000000000ARCSIJ |
|
22-Feb-24 |
16:11:18 |
9 |
3,664.00 |
XLON |
0XL1214000000000ARD0GU |
|
22-Feb-24 |
16:11:18 |
28 |
3,664.00 |
XLON |
0XL12D0000000000ARD1DM |
|
22-Feb-24 |
16:11:18 |
201 |
3,664.00 |
XLON |
0XL12D0000000000ARD1DN |
|
22-Feb-24 |
16:11:28 |
2 |
3,662.00 |
XLON |
0XL1270000000000ARCT7S |
|
22-Feb-24 |
16:11:28 |
2 |
3,663.00 |
XLON |
0XL1270000000000ARCT7R |
|
22-Feb-24 |
16:11:28 |
4 |
3,663.00 |
XLON |
0XL1210000000000ARCSIS |
|
22-Feb-24 |
16:11:28 |
12 |
3,662.00 |
XLON |
0XL1214000000000ARD0H5 |
|
22-Feb-24 |
16:14:00 |
4 |
3,663.00 |
XLON |
0XL1270000000000ARCTE8 |
|
22-Feb-24 |
16:14:33 |
2 |
3,660.00 |
XLON |
0XL1210000000000ARCSRA |
|
22-Feb-24 |
16:14:33 |
2 |
3,661.00 |
XLON |
0XL1210000000000ARCSR7 |
|
22-Feb-24 |
16:14:33 |
2 |
3,662.00 |
XLON |
0XL1210000000000ARCSR6 |
|
22-Feb-24 |
16:14:33 |
3 |
3,661.00 |
XLON |
0XL12A0000000000ARD0AS |
|
22-Feb-24 |
16:14:33 |
4 |
3,662.00 |
XLON |
0XL1214000000000ARD0PQ |
|
22-Feb-24 |
16:14:33 |
5 |
3,661.00 |
XLON |
0XL1214000000000ARD0PR |
|
22-Feb-24 |
16:14:36 |
4 |
3,659.00 |
XLON |
0XL1214000000000ARD0PU |
|
22-Feb-24 |
16:15:36 |
2 |
3,661.00 |
XLON |
0XL1210000000000ARCSTS |
|
22-Feb-24 |
16:15:36 |
3 |
3,661.00 |
XLON |
0XL1270000000000ARCTIJ |
|
22-Feb-24 |
16:16:04 |
4 |
3,660.00 |
XLON |
0XL1214000000000ARD0U2 |
|
22-Feb-24 |
16:17:36 |
6 |
3,660.00 |
XLON |
0XL12D0000000000ARD1VU |
|
22-Feb-24 |
16:18:49 |
16 |
3,662.00 |
XLON |
0XL1214000000000ARD14B |
|
22-Feb-24 |
16:20:28 |
6 |
3,663.00 |
XLON |
0XL12D0000000000ARD286 |
|
22-Feb-24 |
16:20:28 |
13 |
3,663.00 |
XLON |
0XL12D0000000000ARD287 |
|
22-Feb-24 |
16:20:28 |
95 |
3,663.00 |
XLON |
0XL12D0000000000ARD285 |
|
22-Feb-24 |
16:21:30 |
14 |
3,664.00 |
XLON |
0XL1210000000000ARCTEF |
|
22-Feb-24 |
16:21:32 |
6 |
3,664.00 |
XLON |
0XL12D0000000000ARD2AQ |
|
22-Feb-24 |
16:21:32 |
23 |
3,664.00 |
XLON |
0XL12D0000000000ARD2AO |
|
22-Feb-24 |
16:21:32 |
33 |
3,664.00 |
XLON |
0XL12D0000000000ARD2AP |
|
22-Feb-24 |
16:21:32 |
65 |
3,664.00 |
XLON |
0XL12D0000000000ARD2AN |
|
22-Feb-24 |
16:21:32 |
90 |
3,664.00 |
XLON |
0XL12D0000000000ARD2AR |
|
22-Feb-24 |
16:21:33 |
27 |
3,664.00 |
XLON |
0XL1214000000000ARD1CQ |
|
22-Feb-24 |
16:21:36 |
12 |
3,664.00 |
XLON |
0XL1214000000000ARD1D2 |
|
22-Feb-24 |
16:21:36 |
62 |
3,664.00 |
XLON |
0XL12D0000000000ARD2B2 |
|
22-Feb-24 |
16:23:10 |
6 |
3,665.00 |
XLON |
0XL12D0000000000ARD2EK |
|
22-Feb-24 |
16:23:10 |
6 |
3,665.00 |
XLON |
0XL12D0000000000ARD2EP |
|
22-Feb-24 |
16:23:10 |
13 |
3,665.00 |
XLON |
0XL12D0000000000ARD2EL |
|
22-Feb-24 |
16:23:10 |
27 |
3,665.00 |
XLON |
0XL12D0000000000ARD2EO |
|
22-Feb-24 |
16:23:10 |
29 |
3,665.00 |
XLON |
0XL12D0000000000ARD2EJ |
|
22-Feb-24 |
16:23:10 |
75 |
3,665.00 |
XLON |
0XL12D0000000000ARD2ER |
|
22-Feb-24 |
16:23:10 |
82 |
3,665.00 |
XLON |
0XL12D0000000000ARD2EN |
|
22-Feb-24 |
16:23:16 |
1 |
3,665.00 |
XLON |
0XL1214000000000ARD1H8 |
|
22-Feb-24 |
16:23:16 |
13 |
3,665.00 |
XLON |
0XL1214000000000ARD1H7 |
|
22-Feb-24 |
16:23:17 |
5 |
3,665.00 |
XLON |
0XL1210000000000ARCTL2 |
|
22-Feb-24 |
16:23:17 |
6 |
3,665.00 |
XLON |
0XL1210000000000ARCTL3 |
|
22-Feb-24 |
16:23:19 |
7 |
3,665.00 |
XLON |
0XL12D0000000000ARD2FC |
|
22-Feb-24 |
16:23:19 |
46 |
3,665.00 |
XLON |
0XL12D0000000000ARD2FD |
|
22-Feb-24 |
16:23:35 |
3 |
3,665.00 |
XLON |
0XL12D0000000000ARD2G2 |
|
22-Feb-24 |
16:23:35 |
6 |
3,665.00 |
XLON |
0XL12D0000000000ARD2G1 |
|
22-Feb-24 |
16:23:35 |
43 |
3,665.00 |
XLON |
0XL12D0000000000ARD2G0 |
|
22-Feb-24 |
16:24:06 |
6 |
3,665.00 |
XLON |
0XL12D0000000000ARD2HA |
|
22-Feb-24 |
16:24:06 |
9 |
3,665.00 |
XLON |
0XL12D0000000000ARD2H8 |
|
22-Feb-24 |
16:24:06 |
13 |
3,665.00 |
XLON |
0XL12D0000000000ARD2H9 |
|
22-Feb-24 |
16:24:06 |
68 |
3,665.00 |
XLON |
0XL12D0000000000ARD2H6 |
|
22-Feb-24 |
16:25:03 |
5 |
3,664.00 |
XLON |
0XL1270000000000ARCUCS |
|
22-Feb-24 |
16:25:03 |
12 |
3,664.00 |
XLON |
0XL1214000000000ARD1NA |
|
22-Feb-24 |
16:25:03 |
193 |
3,664.00 |
XLON |
0XL12D0000000000ARD2KS |
|
22-Feb-24 |
16:25:04 |
10 |
3,665.00 |
XLON |
0XL1210000000000ARCTRG |
|
22-Feb-24 |
16:25:55 |
38 |
3,665.00 |
XLON |
0XL12D0000000000ARD2N4 |
|
22-Feb-24 |
16:25:55 |
65 |
3,665.00 |
XLON |
0XL12D0000000000ARD2N3 |
|
22-Feb-24 |
16:26:00 |
2 |
3,665.00 |
XLON |
0XL1214000000000ARD1PT |
|
22-Feb-24 |
16:26:00 |
13 |
3,665.00 |
XLON |
0XL1214000000000ARD1PV |
|
22-Feb-24 |
16:26:03 |
52 |
3,665.00 |
XLON |
0XL12D0000000000ARD2NB |
|
22-Feb-24 |
16:26:06 |
8 |
3,665.00 |
XLON |
0XL1210000000000ARCU02 |
|
22-Feb-24 |
16:26:29 |
6 |
3,665.00 |
XLON |
0XL12D0000000000ARD2O1 |
|
22-Feb-24 |
16:26:29 |
62 |
3,665.00 |
XLON |
0XL12D0000000000ARD2O2 |
|
22-Feb-24 |
16:26:42 |
4 |
3,666.00 |
XLON |
0XL12D0000000000ARD2OE |
|
22-Feb-24 |
16:26:42 |
10 |
3,666.00 |
XLON |
0XL12D0000000000ARD2OF |
|
22-Feb-24 |
16:26:42 |
46 |
3,666.00 |
XLON |
0XL12D0000000000ARD2OG |
|
22-Feb-24 |
16:26:54 |
6 |
3,666.00 |
XLON |
0XL12D0000000000ARD2P0 |
|
22-Feb-24 |
16:26:54 |
18 |
3,666.00 |
XLON |
0XL12D0000000000ARD2P1 |
|
22-Feb-24 |
16:26:54 |
28 |
3,666.00 |
XLON |
0XL12D0000000000ARD2P3 |
|
22-Feb-24 |
16:27:15 |
62 |
3,665.00 |
XLON |
0XL12D0000000000ARD2PU |
|
22-Feb-24 |
16:27:29 |
6 |
3,665.00 |
XLON |
0XL12D0000000000ARD2QF |
|
22-Feb-24 |
16:27:29 |
22 |
3,665.00 |
XLON |
0XL12D0000000000ARD2QH |
|
22-Feb-24 |
16:27:29 |
30 |
3,665.00 |
XLON |
0XL12D0000000000ARD2QG |
|
22-Feb-24 |
16:27:30 |
3 |
3,664.00 |
XLON |
0XL1210000000000ARCU4F |
|
22-Feb-24 |
16:27:49 |
65 |
3,665.00 |
XLON |
0XL12D0000000000ARD2R5 |
|
22-Feb-24 |
16:28:01 |
7 |
3,665.00 |
XLON |
0XL12D0000000000ARD2RN |
|
22-Feb-24 |
16:28:01 |
10 |
3,665.00 |
XLON |
0XL12D0000000000ARD2RP |
|
22-Feb-24 |
16:28:01 |
40 |
3,665.00 |
XLON |
0XL12D0000000000ARD2RO |
|
22-Feb-24 |
16:28:03 |
19 |
3,665.00 |
XLON |
0XL1214000000000ARD1U8 |
|
22-Feb-24 |
16:28:14 |
6 |
3,665.00 |
XLON |
0XL12D0000000000ARD2SB |
|
22-Feb-24 |
16:28:14 |
48 |
3,665.00 |
XLON |
0XL12D0000000000ARD2SA |
|
22-Feb-24 |
16:28:31 |
53 |
3,666.00 |
XLON |
0XL12D0000000000ARD2SR |
|
22-Feb-24 |
16:28:39 |
26 |
3,667.00 |
XLON |
0XL12D0000000000ARD2T8 |
|
22-Feb-24 |
16:28:48 |
5 |
3,668.00 |
XLON |
0XL12D0000000000ARD2TR |
|
22-Feb-24 |
16:28:48 |
90 |
3,668.00 |
XLON |
0XL12D0000000000ARD2TQ |
|
22-Feb-24 |
16:28:59 |
77 |
3,668.00 |
XLON |
0XL12D0000000000ARD2UB |
|
22-Feb-24 |
16:29:06 |
7 |
3,666.00 |
XLON |
0XL12A0000000000ARD1RP |
|
22-Feb-24 |
16:29:06 |
8 |
3,666.00 |
XLON |
0XL1270000000000ARCUMR |
|
22-Feb-24 |
16:29:06 |
15 |
3,666.00 |
XLON |
0XL1214000000000ARD21T |
|
22-Feb-24 |
16:29:06 |
59 |
3,666.00 |
XLON |
0XL12D0000000000ARD2UI |
|
22-Feb-24 |
16:29:06 |
82 |
3,665.00 |
XLON |
0XL12D0000000000ARD2UJ |
|
22-Feb-24 |
16:29:10 |
7 |
3,664.00 |
XLON |
0XL1210000000000ARCUA1 |
|
22-Feb-24 |
16:29:19 |
5 |
3,663.00 |
XLON |
0XL1270000000000ARCUN6 |
|
22-Feb-24 |
16:29:19 |
6 |
3,663.00 |
XLON |
0XL12A0000000000ARD1S5 |
|
22-Feb-24 |
16:29:19 |
7 |
3,663.00 |
XLON |
0XL1214000000000ARD22J |
|
22-Feb-24 |
16:29:36 |
2 |
3,664.00 |
XLON |
0XL1270000000000ARCUQA |
|
22-Feb-24 |
16:29:36 |
2 |
3,664.00 |
XLON |
0XL12A0000000000ARD1U9 |
|
22-Feb-24 |
16:29:36 |
9 |
3,664.00 |
XLON |
0XL1210000000000ARCUCN |
|
22-Feb-24 |
16:29:36 |
76 |
3,664.00 |
XLON |
0XL12D0000000000ARD30D |
|
22-Feb-24 |
16:29:41 |
6 |
3,666.00 |
XLON |
0XL12D0000000000ARD317 |
|
22-Feb-24 |
16:29:41 |
79 |
3,666.00 |
XLON |
0XL12D0000000000ARD31A |
|
22-Feb-24 |
16:29:41 |
90 |
3,666.00 |
XLON |
0XL12D0000000000ARD31B |
|
22-Feb-24 |
16:29:44 |
2 |
3,666.00 |
XLON |
0XL1214000000000ARD24P |
|
22-Feb-24 |
16:29:44 |
4 |
3,666.00 |
XLON |
0XL1214000000000ARD24O |
|
22-Feb-24 |
16:29:44 |
6 |
3,666.00 |
XLON |
0XL1214000000000ARD24Q |
|
22-Feb-24 |
16:29:46 |
88 |
3,666.00 |
XLON |
0XL12D0000000000ARD31N |
|
22-Feb-24 |
16:29:56 |
5 |
3,668.00 |
XLON |
0XL12A0000000000ARD215 |
|
22-Feb-24 |
16:29:56 |
9 |
3,668.00 |
XLON |
0XL1270000000000ARCUSJ |
|
22-Feb-24 |
16:29:56 |
40 |
3,668.00 |
XLON |
0XL12D0000000000ARD33M |
|
22-Feb-24 |
16:29:56 |
77 |
3,668.00 |
XLON |
0XL12D0000000000ARD33N |
|
22-Feb-24 |
16:29:56 |
88 |
3,668.00 |
XLON |
0XL12D0000000000ARD33L |
|
22-Feb-24 |
16:29:57 |
17 |
3,668.00 |
XLON |
0XL1210000000000ARCUF8 |
|
22-Feb-24 |
16:29:57 |
20 |
3,668.00 |
XLON |
0XL1214000000000ARD26S |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV