Transaction in Own Shares
23 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 23 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
16,523 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,619.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,696.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,666.21p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,997,021 ordinary shares of 5p each in issue (excluding 4,114,596 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23-Feb-24 |
08:18:02 |
2 |
3,638.00 |
XLON |
0XL12A0000000000DDP41D |
|
23-Feb-24 |
08:18:02 |
2 |
3,638.00 |
XLON |
0XL12D0000000000DDP3R5 |
|
23-Feb-24 |
08:18:02 |
4 |
3,638.00 |
XLON |
0XL1210000000000DDP3JC |
|
23-Feb-24 |
08:18:02 |
6 |
3,638.00 |
XLON |
0XL1214000000000DDP3Q3 |
|
23-Feb-24 |
08:18:02 |
8 |
3,638.00 |
XLON |
0XL12D0000000000DDP3R6 |
|
23-Feb-24 |
08:18:02 |
72 |
3,637.00 |
XLON |
0XL12A0000000000DDP41E |
|
23-Feb-24 |
08:20:02 |
2 |
3,641.00 |
XLON |
0XL12D0000000000DDP3TN |
|
23-Feb-24 |
08:20:02 |
4 |
3,641.00 |
XLON |
0XL1210000000000DDP3M4 |
|
23-Feb-24 |
08:20:02 |
6 |
3,641.00 |
XLON |
0XL1214000000000DDP3SC |
|
23-Feb-24 |
08:20:02 |
8 |
3,641.00 |
XLON |
0XL12D0000000000DDP3TO |
|
23-Feb-24 |
08:20:02 |
61 |
3,640.00 |
XLON |
0XL12A0000000000DDP43N |
|
23-Feb-24 |
08:25:02 |
48 |
3,629.00 |
XLON |
0XL12A0000000000DDP4CC |
|
23-Feb-24 |
08:27:39 |
7 |
3,627.00 |
XLON |
0XL12D0000000000DDP490 |
|
23-Feb-24 |
08:32:50 |
2 |
3,630.00 |
XLON |
0XL12A0000000000DDP4P3 |
|
23-Feb-24 |
08:32:50 |
2 |
3,630.00 |
XLON |
0XL12D0000000000DDP4GK |
|
23-Feb-24 |
08:32:50 |
4 |
3,630.00 |
XLON |
0XL1214000000000DDP49H |
|
23-Feb-24 |
08:32:50 |
8 |
3,630.00 |
XLON |
0XL12D0000000000DDP4GL |
|
23-Feb-24 |
08:33:37 |
5 |
3,629.00 |
XLON |
0XL1210000000000DDP4AE |
|
23-Feb-24 |
08:33:37 |
7 |
3,629.00 |
XLON |
0XL1214000000000DDP4AV |
|
23-Feb-24 |
08:33:37 |
96 |
3,629.00 |
XLON |
0XL12A0000000000DDP4QB |
|
23-Feb-24 |
08:35:01 |
32 |
3,623.00 |
XLON |
0XL1211000000000DDP5H2 |
|
23-Feb-24 |
08:35:01 |
91 |
3,624.00 |
XLON |
0XL12A0000000000DDP4TJ |
|
23-Feb-24 |
08:40:14 |
8 |
3,625.00 |
XLON |
0XL1214000000000DDP4ML |
|
23-Feb-24 |
08:40:14 |
9 |
3,625.00 |
XLON |
0XL12D0000000000DDP4TQ |
|
23-Feb-24 |
08:44:49 |
2 |
3,623.00 |
XLON |
0XL12A0000000000DDP5DP |
|
23-Feb-24 |
08:44:49 |
2 |
3,623.00 |
XLON |
0XL12D0000000000DDP558 |
|
23-Feb-24 |
08:44:49 |
5 |
3,623.00 |
XLON |
0XL1211000000000DDP5VE |
|
23-Feb-24 |
08:44:49 |
6 |
3,623.00 |
XLON |
0XL1214000000000DDP4SU |
|
23-Feb-24 |
08:44:49 |
7 |
3,623.00 |
XLON |
0XL1210000000000DDP4P2 |
|
23-Feb-24 |
08:44:49 |
9 |
3,623.00 |
XLON |
0XL12D0000000000DDP559 |
|
23-Feb-24 |
08:44:49 |
47 |
3,623.00 |
XLON |
0XL12A0000000000DDP5DO |
|
23-Feb-24 |
08:49:26 |
2 |
3,621.00 |
XLON |
0XL12A0000000000DDP5LD |
|
23-Feb-24 |
08:49:26 |
8 |
3,621.00 |
XLON |
0XL1211000000000DDP65J |
|
23-Feb-24 |
08:49:47 |
2 |
3,621.00 |
XLON |
0XL12A0000000000DDP5MK |
|
23-Feb-24 |
08:49:47 |
2 |
3,621.00 |
XLON |
0XL12D0000000000DDP5EM |
|
23-Feb-24 |
08:49:47 |
5 |
3,621.00 |
XLON |
0XL1214000000000DDP534 |
|
23-Feb-24 |
08:49:47 |
11 |
3,621.00 |
XLON |
0XL1211000000000DDP663 |
|
23-Feb-24 |
08:49:47 |
22 |
3,621.00 |
XLON |
0XL12A0000000000DDP5MI |
|
23-Feb-24 |
08:49:47 |
33 |
3,621.00 |
XLON |
0XL12A0000000000DDP5MJ |
|
23-Feb-24 |
08:50:10 |
5 |
3,619.00 |
XLON |
0XL1210000000000DDP50O |
|
23-Feb-24 |
08:53:38 |
6 |
3,622.00 |
XLON |
0XL1211000000000DDP6AK |
|
23-Feb-24 |
08:53:38 |
9 |
3,622.00 |
XLON |
0XL12D0000000000DDP5L3 |
|
23-Feb-24 |
08:53:38 |
49 |
3,623.00 |
XLON |
0XL12A0000000000DDP5Q7 |
|
23-Feb-24 |
08:55:02 |
2 |
3,622.00 |
XLON |
0XL12D0000000000DDP5O5 |
|
23-Feb-24 |
08:55:02 |
4 |
3,622.00 |
XLON |
0XL1214000000000DDP5BB |
|
23-Feb-24 |
09:05:28 |
21 |
3,628.00 |
XLON |
0XL12A0000000000DDP689 |
|
23-Feb-24 |
09:05:28 |
33 |
3,628.00 |
XLON |
0XL12A0000000000DDP68A |
|
23-Feb-24 |
09:05:28 |
36 |
3,628.00 |
XLON |
0XL12A0000000000DDP688 |
|
23-Feb-24 |
09:06:02 |
2 |
3,626.00 |
XLON |
0XL12A0000000000DDP69G |
|
23-Feb-24 |
09:06:02 |
3 |
3,626.00 |
XLON |
0XL1210000000000DDP5NS |
|
23-Feb-24 |
09:06:02 |
12 |
3,626.00 |
XLON |
0XL12D0000000000DDP6BC |
|
23-Feb-24 |
09:06:43 |
2 |
3,625.00 |
XLON |
0XL12A0000000000DDP6AE |
|
23-Feb-24 |
09:06:43 |
3 |
3,625.00 |
XLON |
0XL12D0000000000DDP6CB |
|
23-Feb-24 |
09:06:43 |
5 |
3,625.00 |
XLON |
0XL1214000000000DDP5R1 |
|
23-Feb-24 |
09:06:43 |
59 |
3,625.00 |
XLON |
0XL12A0000000000DDP6AD |
|
23-Feb-24 |
09:10:56 |
9 |
3,625.00 |
XLON |
0XL12D0000000000DDP6H4 |
|
23-Feb-24 |
09:14:08 |
4 |
3,625.00 |
XLON |
0XL12A0000000000DDP6GU |
|
23-Feb-24 |
09:14:08 |
42 |
3,625.00 |
XLON |
0XL12A0000000000DDP6GT |
|
23-Feb-24 |
09:14:08 |
76 |
3,625.00 |
XLON |
0XL12A0000000000DDP6GV |
|
23-Feb-24 |
09:15:23 |
2 |
3,624.00 |
XLON |
0XL12A0000000000DDP6IH |
|
23-Feb-24 |
09:15:23 |
3 |
3,624.00 |
XLON |
0XL12D0000000000DDP6M3 |
|
23-Feb-24 |
09:15:23 |
6 |
3,624.00 |
XLON |
0XL1214000000000DDP65J |
|
23-Feb-24 |
09:15:23 |
47 |
3,624.00 |
XLON |
0XL12A0000000000DDP6IG |
|
23-Feb-24 |
09:15:44 |
3 |
3,623.00 |
XLON |
0XL1210000000000DDP636 |
|
23-Feb-24 |
09:15:44 |
6 |
3,623.00 |
XLON |
0XL12D0000000000DDP6MJ |
|
23-Feb-24 |
09:15:44 |
8 |
3,622.00 |
XLON |
0XL1211000000000DDP701 |
|
23-Feb-24 |
09:15:44 |
9 |
3,623.00 |
XLON |
0XL1214000000000DDP663 |
|
23-Feb-24 |
09:15:44 |
10 |
3,623.00 |
XLON |
0XL1211000000000DDP700 |
|
23-Feb-24 |
09:15:44 |
15 |
3,623.00 |
XLON |
0XL12A0000000000DDP6J1 |
|
23-Feb-24 |
09:15:44 |
41 |
3,623.00 |
XLON |
0XL12A0000000000DDP6J2 |
|
23-Feb-24 |
09:15:44 |
52 |
3,622.00 |
XLON |
0XL12A0000000000DDP6J3 |
|
23-Feb-24 |
09:22:57 |
5 |
3,625.00 |
XLON |
0XL1210000000000DDP6GQ |
|
23-Feb-24 |
09:22:57 |
5 |
3,625.00 |
XLON |
0XL1214000000000DDP6EL |
|
23-Feb-24 |
09:22:57 |
63 |
3,625.00 |
XLON |
0XL12A0000000000DDP6R5 |
|
23-Feb-24 |
09:29:11 |
2 |
3,627.00 |
XLON |
0XL12A0000000000DDP72T |
|
23-Feb-24 |
09:29:11 |
3 |
3,627.00 |
XLON |
0XL1210000000000DDP6PU |
|
23-Feb-24 |
09:29:11 |
3 |
3,627.00 |
XLON |
0XL12D0000000000DDP75J |
|
23-Feb-24 |
09:29:11 |
6 |
3,627.00 |
XLON |
0XL1214000000000DDP6LP |
|
23-Feb-24 |
09:29:11 |
12 |
3,627.00 |
XLON |
0XL12D0000000000DDP75K |
|
23-Feb-24 |
09:29:11 |
60 |
3,627.00 |
XLON |
0XL12A0000000000DDP72S |
|
23-Feb-24 |
09:29:12 |
3 |
3,626.00 |
XLON |
0XL1210000000000DDP6Q0 |
|
23-Feb-24 |
09:29:12 |
5 |
3,626.00 |
XLON |
0XL1214000000000DDP6LS |
|
23-Feb-24 |
09:31:07 |
4 |
3,624.00 |
XLON |
0XL1214000000000DDP6P3 |
|
23-Feb-24 |
09:31:07 |
5 |
3,624.00 |
XLON |
0XL1210000000000DDP6RU |
|
23-Feb-24 |
09:31:07 |
5 |
3,624.00 |
XLON |
0XL12D0000000000DDP77N |
|
23-Feb-24 |
09:31:07 |
72 |
3,624.00 |
XLON |
0XL12A0000000000DDP74Q |
|
23-Feb-24 |
09:34:42 |
2 |
3,625.00 |
XLON |
0XL12D0000000000DDP7CL |
|
23-Feb-24 |
09:34:42 |
4 |
3,625.00 |
XLON |
0XL1210000000000DDP729 |
|
23-Feb-24 |
09:34:42 |
8 |
3,625.00 |
XLON |
0XL1214000000000DDP6UI |
|
23-Feb-24 |
09:39:39 |
3 |
3,624.00 |
XLON |
0XL1210000000000DDP799 |
|
23-Feb-24 |
09:39:39 |
61 |
3,624.00 |
XLON |
0XL12A0000000000DDP7ED |
|
23-Feb-24 |
09:40:01 |
5 |
3,623.00 |
XLON |
0XL1214000000000DDP77I |
|
23-Feb-24 |
09:40:01 |
7 |
3,623.00 |
XLON |
0XL1211000000000DDP7RO |
|
23-Feb-24 |
09:40:01 |
7 |
3,623.00 |
XLON |
0XL12D0000000000DDP7J1 |
|
23-Feb-24 |
09:40:01 |
13 |
3,623.00 |
XLON |
0XL1211000000000DDP7RP |
|
23-Feb-24 |
09:40:01 |
56 |
3,623.00 |
XLON |
0XL12A0000000000DDP7ER |
|
23-Feb-24 |
09:44:30 |
2 |
3,633.00 |
XLON |
0XL12D0000000000DDP7NJ |
|
23-Feb-24 |
09:44:30 |
4 |
3,633.00 |
XLON |
0XL1214000000000DDP7CC |
|
23-Feb-24 |
09:44:30 |
5 |
3,633.00 |
XLON |
0XL1210000000000DDP7F7 |
|
23-Feb-24 |
09:49:21 |
2 |
3,629.00 |
XLON |
0XL12A0000000000DDP7NV |
|
23-Feb-24 |
09:49:21 |
6 |
3,629.00 |
XLON |
0XL1214000000000DDP7J4 |
|
23-Feb-24 |
09:49:21 |
7 |
3,626.00 |
XLON |
0XL12D0000000000DDP7TJ |
|
23-Feb-24 |
09:49:21 |
7 |
3,628.00 |
XLON |
0XL1214000000000DDP7J5 |
|
23-Feb-24 |
09:49:21 |
10 |
3,629.00 |
XLON |
0XL12D0000000000DDP7TG |
|
23-Feb-24 |
09:49:21 |
53 |
3,629.00 |
XLON |
0XL12A0000000000DDP7NU |
|
23-Feb-24 |
09:49:21 |
54 |
3,628.00 |
XLON |
0XL12A0000000000DDP7O0 |
|
23-Feb-24 |
09:49:48 |
2 |
3,629.00 |
XLON |
0XL12D0000000000DDP7TT |
|
23-Feb-24 |
09:49:48 |
7 |
3,629.00 |
XLON |
0XL12D0000000000DDP7TS |
|
23-Feb-24 |
09:49:48 |
66 |
3,629.00 |
XLON |
0XL12A0000000000DDP7OH |
|
23-Feb-24 |
09:51:16 |
5 |
3,629.00 |
XLON |
0XL1210000000000DDP7OA |
|
23-Feb-24 |
09:51:16 |
7 |
3,629.00 |
XLON |
0XL12D0000000000DDP7VG |
|
23-Feb-24 |
10:09:50 |
3 |
3,635.00 |
XLON |
0XL12A0000000000DDP8GA |
|
23-Feb-24 |
10:09:50 |
3 |
3,635.00 |
XLON |
0XL12D0000000000DDP8LC |
|
23-Feb-24 |
10:09:50 |
4 |
3,635.00 |
XLON |
0XL1214000000000DDP8IT |
|
23-Feb-24 |
10:09:50 |
5 |
3,635.00 |
XLON |
0XL1210000000000DDP8G4 |
|
23-Feb-24 |
10:09:50 |
10 |
3,635.00 |
XLON |
0XL12D0000000000DDP8LB |
|
23-Feb-24 |
10:09:50 |
78 |
3,636.00 |
XLON |
0XL12A0000000000DDP8G9 |
|
23-Feb-24 |
10:11:29 |
68 |
3,636.00 |
XLON |
0XL12A0000000000DDP8HU |
|
23-Feb-24 |
10:12:51 |
4 |
3,635.00 |
XLON |
0XL1210000000000DDP8LU |
|
23-Feb-24 |
10:12:51 |
4 |
3,635.00 |
XLON |
0XL1214000000000DDP8OA |
|
23-Feb-24 |
10:12:51 |
65 |
3,635.00 |
XLON |
0XL12A0000000000DDP8K6 |
|
23-Feb-24 |
10:13:57 |
5 |
3,634.00 |
XLON |
0XL1214000000000DDP8Q4 |
|
23-Feb-24 |
10:13:57 |
6 |
3,634.00 |
XLON |
0XL12D0000000000DDP8QI |
|
23-Feb-24 |
10:13:57 |
10 |
3,634.00 |
XLON |
0XL12A0000000000DDP8MJ |
|
23-Feb-24 |
10:17:39 |
2 |
3,634.00 |
XLON |
0XL12A0000000000DDP8QS |
|
23-Feb-24 |
10:17:39 |
3 |
3,634.00 |
XLON |
0XL12D0000000000DDP8UA |
|
23-Feb-24 |
10:17:39 |
6 |
3,634.00 |
XLON |
0XL1214000000000DDP8VK |
|
23-Feb-24 |
10:17:39 |
7 |
3,634.00 |
XLON |
0XL12D0000000000DDP8UB |
|
23-Feb-24 |
10:17:39 |
93 |
3,634.00 |
XLON |
0XL12A0000000000DDP8QR |
|
23-Feb-24 |
10:26:37 |
5 |
3,640.00 |
XLON |
0XL1210000000000DDP9B6 |
|
23-Feb-24 |
10:26:37 |
9 |
3,640.00 |
XLON |
0XL12D0000000000DDP97T |
|
23-Feb-24 |
10:26:37 |
11 |
3,640.00 |
XLON |
0XL12A0000000000DDP98B |
|
23-Feb-24 |
10:26:37 |
51 |
3,640.00 |
XLON |
0XL12A0000000000DDP98C |
|
23-Feb-24 |
10:29:03 |
5 |
3,639.00 |
XLON |
0XL12D0000000000DDP9AG |
|
23-Feb-24 |
10:29:03 |
7 |
3,638.00 |
XLON |
0XL1214000000000DDP9FK |
|
23-Feb-24 |
10:29:03 |
53 |
3,639.00 |
XLON |
0XL12A0000000000DDP9BG |
|
23-Feb-24 |
10:29:06 |
5 |
3,637.00 |
XLON |
0XL12D0000000000DDP9AI |
|
23-Feb-24 |
10:29:06 |
6 |
3,637.00 |
XLON |
0XL1214000000000DDP9FU |
|
23-Feb-24 |
10:39:51 |
3 |
3,640.00 |
XLON |
0XL12A0000000000DDP9MT |
|
23-Feb-24 |
10:39:51 |
3 |
3,640.00 |
XLON |
0XL12D0000000000DDP9NC |
|
23-Feb-24 |
10:39:51 |
4 |
3,640.00 |
XLON |
0XL1210000000000DDP9T9 |
|
23-Feb-24 |
10:39:51 |
5 |
3,640.00 |
XLON |
0XL1214000000000DDP9TA |
|
23-Feb-24 |
10:40:20 |
5 |
3,639.00 |
XLON |
0XL12D0000000000DDP9NR |
|
23-Feb-24 |
10:40:20 |
46 |
3,639.00 |
XLON |
0XL12A0000000000DDP9N6 |
|
23-Feb-24 |
10:42:02 |
3 |
3,638.00 |
XLON |
0XL1210000000000DDPA02 |
|
23-Feb-24 |
10:42:02 |
6 |
3,638.00 |
XLON |
0XL1214000000000DDP9VN |
|
23-Feb-24 |
10:42:02 |
8 |
3,638.00 |
XLON |
0XL12D0000000000DDP9P8 |
|
23-Feb-24 |
10:42:02 |
101 |
3,638.00 |
XLON |
0XL12A0000000000DDP9OU |
|
23-Feb-24 |
10:43:04 |
5 |
3,639.00 |
XLON |
0XL12D0000000000DDP9QE |
|
23-Feb-24 |
10:45:42 |
2 |
3,639.00 |
XLON |
0XL12D0000000000DDP9TV |
|
23-Feb-24 |
10:45:42 |
8 |
3,639.00 |
XLON |
0XL12D0000000000DDP9TU |
|
23-Feb-24 |
10:45:42 |
66 |
3,638.00 |
XLON |
0XL12A0000000000DDP9TM |
|
23-Feb-24 |
10:47:14 |
5 |
3,642.00 |
XLON |
0XL1210000000000DDPA74 |
|
23-Feb-24 |
10:47:14 |
5 |
3,642.00 |
XLON |
0XL1214000000000DDPA8N |
|
23-Feb-24 |
10:53:02 |
4 |
3,641.00 |
XLON |
0XL1214000000000DDPAGR |
|
23-Feb-24 |
10:54:02 |
7 |
3,640.00 |
XLON |
0XL12D0000000000DDPA72 |
|
23-Feb-24 |
10:55:09 |
7 |
3,639.00 |
XLON |
0XL12A0000000000DDPAB0 |
|
23-Feb-24 |
10:55:09 |
9 |
3,639.00 |
XLON |
0XL12D0000000000DDPA8K |
|
23-Feb-24 |
10:55:09 |
70 |
3,639.00 |
XLON |
0XL12A0000000000DDPAAV |
|
23-Feb-24 |
10:57:02 |
3 |
3,637.00 |
XLON |
0XL12D0000000000DDPA9O |
|
23-Feb-24 |
10:58:02 |
7 |
3,637.00 |
XLON |
0XL1214000000000DDPAMI |
|
23-Feb-24 |
10:58:45 |
5 |
3,636.00 |
XLON |
0XL1210000000000DDPAOG |
|
23-Feb-24 |
10:58:45 |
19 |
3,636.00 |
XLON |
0XL12A0000000000DDPAEI |
|
23-Feb-24 |
10:58:50 |
55 |
3,636.00 |
XLON |
0XL12A0000000000DDPAEL |
|
23-Feb-24 |
11:08:02 |
3 |
3,645.00 |
XLON |
0XL12A0000000000DDPAQ3 |
|
23-Feb-24 |
11:08:02 |
89 |
3,645.00 |
XLON |
0XL12A0000000000DDPAQ2 |
|
23-Feb-24 |
11:10:05 |
3 |
3,644.00 |
XLON |
0XL12D0000000000DDPATS |
|
23-Feb-24 |
11:13:46 |
4 |
3,643.00 |
XLON |
0XL1210000000000DDPB8D |
|
23-Feb-24 |
11:13:46 |
6 |
3,643.00 |
XLON |
0XL1214000000000DDPB63 |
|
23-Feb-24 |
11:13:46 |
6 |
3,643.00 |
XLON |
0XL1214000000000DDPB64 |
|
23-Feb-24 |
11:13:46 |
7 |
3,643.00 |
XLON |
0XL12A0000000000DDPB0A |
|
23-Feb-24 |
11:13:46 |
10 |
3,643.00 |
XLON |
0XL12D0000000000DDPB0E |
|
23-Feb-24 |
11:13:46 |
64 |
3,643.00 |
XLON |
0XL12A0000000000DDPB08 |
|
23-Feb-24 |
11:13:47 |
8 |
3,643.00 |
XLON |
0XL12D0000000000DDPB0F |
|
23-Feb-24 |
11:21:57 |
6 |
3,654.00 |
XLON |
0XL1210000000000DDPBFV |
|
23-Feb-24 |
11:21:57 |
8 |
3,654.00 |
XLON |
0XL1214000000000DDPBCE |
|
23-Feb-24 |
11:21:57 |
10 |
3,654.00 |
XLON |
0XL12D0000000000DDPB6E |
|
23-Feb-24 |
11:21:57 |
97 |
3,654.00 |
XLON |
0XL12A0000000000DDPB71 |
|
23-Feb-24 |
11:24:36 |
3 |
3,653.00 |
XLON |
0XL12D0000000000DDPB95 |
|
23-Feb-24 |
11:30:22 |
4 |
3,654.00 |
XLON |
0XL1210000000000DDPBN1 |
|
23-Feb-24 |
11:30:22 |
5 |
3,654.00 |
XLON |
0XL1214000000000DDPBJG |
|
23-Feb-24 |
11:37:02 |
3 |
3,653.00 |
XLON |
0XL1210000000000DDPBTC |
|
23-Feb-24 |
11:37:02 |
5 |
3,654.00 |
XLON |
0XL12D0000000000DDPBMM |
|
23-Feb-24 |
11:37:02 |
7 |
3,653.00 |
XLON |
0XL1214000000000DDPBOD |
|
23-Feb-24 |
11:37:02 |
83 |
3,653.00 |
XLON |
0XL12A0000000000DDPBLC |
|
23-Feb-24 |
11:38:37 |
2 |
3,652.00 |
XLON |
0XL12D0000000000DDPBP5 |
|
23-Feb-24 |
11:38:37 |
3 |
3,652.00 |
XLON |
0XL12A0000000000DDPBMF |
|
23-Feb-24 |
11:38:41 |
2 |
3,652.00 |
XLON |
0XL12D0000000000DDPBPB |
|
23-Feb-24 |
11:38:41 |
4 |
3,652.00 |
XLON |
0XL1214000000000DDPBQF |
|
23-Feb-24 |
11:38:41 |
6 |
3,652.00 |
XLON |
0XL12D0000000000DDPBPA |
|
23-Feb-24 |
11:38:41 |
16 |
3,652.00 |
XLON |
0XL12A0000000000DDPBMJ |
|
23-Feb-24 |
11:38:41 |
64 |
3,652.00 |
XLON |
0XL12A0000000000DDPBMI |
|
23-Feb-24 |
11:38:47 |
55 |
3,651.00 |
XLON |
0XL12A0000000000DDPBMK |
|
23-Feb-24 |
11:40:36 |
5 |
3,653.00 |
XLON |
0XL1210000000000DDPC0K |
|
23-Feb-24 |
11:40:36 |
12 |
3,653.00 |
XLON |
0XL12D0000000000DDPBR0 |
|
23-Feb-24 |
11:40:52 |
4 |
3,653.00 |
XLON |
0XL1214000000000DDPBST |
|
23-Feb-24 |
11:45:48 |
4 |
3,652.00 |
XLON |
0XL1210000000000DDPC5C |
|
23-Feb-24 |
11:45:48 |
70 |
3,652.00 |
XLON |
0XL12A0000000000DDPC1E |
|
23-Feb-24 |
11:48:35 |
3 |
3,650.00 |
XLON |
0XL12A0000000000DDPC57 |
|
23-Feb-24 |
11:48:35 |
3 |
3,650.00 |
XLON |
0XL12D0000000000DDPC1I |
|
23-Feb-24 |
11:48:35 |
9 |
3,650.00 |
XLON |
0XL1214000000000DDPC43 |
|
23-Feb-24 |
11:48:35 |
9 |
3,650.00 |
XLON |
0XL12D0000000000DDPC1H |
|
23-Feb-24 |
11:48:35 |
67 |
3,650.00 |
XLON |
0XL12A0000000000DDPC56 |
|
23-Feb-24 |
11:49:02 |
7 |
3,651.00 |
XLON |
0XL12D0000000000DDPC22 |
|
23-Feb-24 |
11:52:31 |
5 |
3,649.00 |
XLON |
0XL1214000000000DDPC89 |
|
23-Feb-24 |
11:55:02 |
5 |
3,652.00 |
XLON |
0XL1210000000000DDPCCJ |
|
23-Feb-24 |
11:55:02 |
6 |
3,652.00 |
XLON |
0XL12D0000000000DDPC8D |
|
23-Feb-24 |
11:55:02 |
9 |
3,652.00 |
XLON |
0XL12A0000000000DDPCFH |
|
23-Feb-24 |
11:55:02 |
86 |
3,652.00 |
XLON |
0XL12A0000000000DDPCFI |
|
23-Feb-24 |
11:58:55 |
3 |
3,650.00 |
XLON |
0XL12D0000000000DDPCCE |
|
23-Feb-24 |
11:58:55 |
7 |
3,650.00 |
XLON |
0XL1214000000000DDPCF2 |
|
23-Feb-24 |
11:58:55 |
49 |
3,650.00 |
XLON |
0XL12A0000000000DDPCJ0 |
|
23-Feb-24 |
12:00:11 |
8 |
3,648.00 |
XLON |
0XL12D0000000000DDPCE1 |
|
23-Feb-24 |
12:04:02 |
3 |
3,653.00 |
XLON |
0XL1210000000000DDPCK1 |
|
23-Feb-24 |
12:04:02 |
7 |
3,653.00 |
XLON |
0XL1214000000000DDPCKJ |
|
23-Feb-24 |
12:05:00 |
73 |
3,651.00 |
XLON |
0XL12A0000000000DDPCQ1 |
|
23-Feb-24 |
12:08:48 |
6 |
3,650.00 |
XLON |
0XL12D0000000000DDPCLO |
|
23-Feb-24 |
12:08:48 |
85 |
3,650.00 |
XLON |
0XL12A0000000000DDPCTC |
|
23-Feb-24 |
12:12:02 |
3 |
3,652.00 |
XLON |
0XL12A0000000000DDPD1T |
|
23-Feb-24 |
12:23:11 |
3 |
3,655.00 |
XLON |
0XL1214000000000DDPD74 |
|
23-Feb-24 |
12:23:31 |
2 |
3,654.00 |
XLON |
0XL12D0000000000DDPD0Q |
|
23-Feb-24 |
12:23:31 |
2 |
3,655.00 |
XLON |
0XL12D0000000000DDPD0S |
|
23-Feb-24 |
12:23:31 |
5 |
3,654.00 |
XLON |
0XL1210000000000DDPD32 |
|
23-Feb-24 |
12:23:31 |
5 |
3,655.00 |
XLON |
0XL12D0000000000DDPD0R |
|
23-Feb-24 |
12:23:31 |
6 |
3,655.00 |
XLON |
0XL1214000000000DDPD7L |
|
23-Feb-24 |
12:23:31 |
9 |
3,655.00 |
XLON |
0XL12D0000000000DDPD0P |
|
23-Feb-24 |
12:23:31 |
64 |
3,655.00 |
XLON |
0XL12A0000000000DDPDB3 |
|
23-Feb-24 |
12:27:02 |
5 |
3,656.00 |
XLON |
0XL1210000000000DDPD56 |
|
23-Feb-24 |
12:27:02 |
8 |
3,656.00 |
XLON |
0XL1214000000000DDPDA8 |
|
23-Feb-24 |
12:33:36 |
2 |
3,655.00 |
XLON |
0XL12D0000000000DDPD9P |
|
23-Feb-24 |
12:33:36 |
4 |
3,655.00 |
XLON |
0XL1214000000000DDPDHH |
|
23-Feb-24 |
12:33:36 |
5 |
3,655.00 |
XLON |
0XL1210000000000DDPDBA |
|
23-Feb-24 |
12:33:36 |
6 |
3,655.00 |
XLON |
0XL12D0000000000DDPD9O |
|
23-Feb-24 |
12:33:36 |
111 |
3,655.00 |
XLON |
0XL12A0000000000DDPDJR |
|
23-Feb-24 |
12:36:13 |
3 |
3,654.00 |
XLON |
0XL12D0000000000DDPDBQ |
|
23-Feb-24 |
12:36:13 |
7 |
3,654.00 |
XLON |
0XL12D0000000000DDPDBP |
|
23-Feb-24 |
12:36:13 |
132 |
3,654.00 |
XLON |
0XL12A0000000000DDPDMB |
|
23-Feb-24 |
12:38:42 |
3 |
3,653.00 |
XLON |
0XL1210000000000DDPDFG |
|
23-Feb-24 |
12:38:42 |
5 |
3,653.00 |
XLON |
0XL1214000000000DDPDM0 |
|
23-Feb-24 |
12:54:01 |
4 |
3,661.00 |
XLON |
0XL1210000000000DDPDU0 |
|
23-Feb-24 |
12:54:02 |
3 |
3,660.00 |
XLON |
0XL12D0000000000DDPDVI |
|
23-Feb-24 |
12:54:02 |
4 |
3,660.00 |
XLON |
0XL1214000000000DDPE50 |
|
23-Feb-24 |
12:54:02 |
7 |
3,660.00 |
XLON |
0XL1214000000000DDPE51 |
|
23-Feb-24 |
13:01:46 |
78 |
3,664.00 |
XLON |
0XL12A0000000000DDPED9 |
|
23-Feb-24 |
13:11:21 |
88 |
3,664.00 |
XLON |
0XL12A0000000000DDPEP8 |
|
23-Feb-24 |
13:11:21 |
106 |
3,664.00 |
XLON |
0XL12A0000000000DDPEP7 |
|
23-Feb-24 |
13:11:21 |
172 |
3,664.00 |
XLON |
0XL12A0000000000DDPEP6 |
|
23-Feb-24 |
13:19:01 |
2 |
3,666.00 |
XLON |
0XL12A0000000000DDPEVE |
|
23-Feb-24 |
13:19:01 |
2 |
3,666.00 |
XLON |
0XL12D0000000000DDPER3 |
|
23-Feb-24 |
13:19:01 |
46 |
3,666.00 |
XLON |
0XL12A0000000000DDPEVD |
|
23-Feb-24 |
13:20:09 |
2 |
3,664.00 |
XLON |
0XL12A0000000000DDPF0J |
|
23-Feb-24 |
13:20:09 |
2 |
3,664.00 |
XLON |
0XL12D0000000000DDPERR |
|
23-Feb-24 |
13:20:09 |
3 |
3,664.00 |
XLON |
0XL1214000000000DDPF8B |
|
23-Feb-24 |
13:20:09 |
8 |
3,664.00 |
XLON |
0XL1214000000000DDPF8C |
|
23-Feb-24 |
13:20:09 |
9 |
3,665.00 |
XLON |
0XL1210000000000DDPEP8 |
|
23-Feb-24 |
13:20:09 |
17 |
3,665.00 |
XLON |
0XL1214000000000DDPF89 |
|
23-Feb-24 |
13:20:09 |
66 |
3,664.00 |
XLON |
0XL12A0000000000DDPF0K |
|
23-Feb-24 |
13:27:28 |
16 |
3,666.00 |
XLON |
0XL12A0000000000DDPF6M |
|
23-Feb-24 |
13:27:33 |
7 |
3,666.00 |
XLON |
0XL12A0000000000DDPF6T |
|
23-Feb-24 |
13:30:02 |
4 |
3,665.00 |
XLON |
0XL12A0000000000DDPF8Q |
|
23-Feb-24 |
13:30:02 |
4 |
3,665.00 |
XLON |
0XL12D0000000000DDPF62 |
|
23-Feb-24 |
13:30:02 |
7 |
3,665.00 |
XLON |
0XL1210000000000DDPF20 |
|
23-Feb-24 |
13:30:02 |
8 |
3,665.00 |
XLON |
0XL1214000000000DDPFKC |
|
23-Feb-24 |
13:30:02 |
10 |
3,665.00 |
XLON |
0XL12A0000000000DDPF8U |
|
23-Feb-24 |
13:30:02 |
70 |
3,665.00 |
XLON |
0XL12A0000000000DDPF8R |
|
23-Feb-24 |
13:39:45 |
408 |
3,667.00 |
XLON |
0XL12A0000000000DDPFOK |
|
23-Feb-24 |
13:39:47 |
2 |
3,666.00 |
XLON |
0XL12A0000000000DDPFOM |
|
23-Feb-24 |
13:39:47 |
6 |
3,666.00 |
XLON |
0XL1210000000000DDPFET |
|
23-Feb-24 |
13:42:02 |
4 |
3,666.00 |
XLON |
0XL12A0000000000DDPFRH |
|
23-Feb-24 |
13:42:02 |
8 |
3,666.00 |
XLON |
0XL1210000000000DDPFHJ |
|
23-Feb-24 |
13:43:25 |
10 |
3,665.00 |
XLON |
0XL1214000000000DDPG8N |
|
23-Feb-24 |
13:43:25 |
10 |
3,665.00 |
XLON |
0XL12A0000000000DDPFTI |
|
23-Feb-24 |
13:43:25 |
83 |
3,665.00 |
XLON |
0XL12A0000000000DDPFTJ |
|
23-Feb-24 |
13:46:05 |
3 |
3,666.00 |
XLON |
0XL12D0000000000DDPFOO |
|
23-Feb-24 |
13:46:05 |
5 |
3,666.00 |
XLON |
0XL1210000000000DDPFM0 |
|
23-Feb-24 |
13:49:52 |
15 |
3,665.00 |
XLON |
0XL1214000000000DDPGIN |
|
23-Feb-24 |
13:49:52 |
67 |
3,665.00 |
XLON |
0XL12A0000000000DDPG3T |
|
23-Feb-24 |
13:54:52 |
2 |
3,664.00 |
XLON |
0XL12D0000000000DDPG1D |
|
23-Feb-24 |
13:54:52 |
3 |
3,664.00 |
XLON |
0XL12D0000000000DDPG1C |
|
23-Feb-24 |
13:54:52 |
3 |
3,665.00 |
XLON |
0XL12A0000000000DDPGBJ |
|
23-Feb-24 |
13:54:52 |
4 |
3,664.00 |
XLON |
0XL1210000000000DDPG01 |
|
23-Feb-24 |
13:54:52 |
14 |
3,665.00 |
XLON |
0XL1214000000000DDPGQ4 |
|
23-Feb-24 |
13:54:52 |
151 |
3,664.00 |
XLON |
0XL12A0000000000DDPGBK |
|
23-Feb-24 |
13:57:54 |
2 |
3,664.00 |
XLON |
0XL12D0000000000DDPG5H |
|
23-Feb-24 |
13:57:54 |
5 |
3,664.00 |
XLON |
0XL1210000000000DDPG3B |
|
23-Feb-24 |
13:57:54 |
13 |
3,664.00 |
XLON |
0XL1214000000000DDPH0E |
|
23-Feb-24 |
13:59:59 |
4 |
3,663.00 |
XLON |
0XL12D0000000000DDPG71 |
|
23-Feb-24 |
13:59:59 |
8 |
3,662.00 |
XLON |
0XL1210000000000DDPG72 |
|
23-Feb-24 |
13:59:59 |
22 |
3,662.00 |
XLON |
0XL1214000000000DDPH45 |
|
23-Feb-24 |
13:59:59 |
82 |
3,663.00 |
XLON |
0XL12A0000000000DDPGIV |
|
23-Feb-24 |
13:59:59 |
83 |
3,662.00 |
XLON |
0XL12A0000000000DDPGJ0 |
|
23-Feb-24 |
14:08:31 |
6 |
3,665.00 |
XLON |
0XL12A0000000000DDPGU6 |
|
23-Feb-24 |
14:08:31 |
31 |
3,665.00 |
XLON |
0XL12A0000000000DDPGU7 |
|
23-Feb-24 |
14:08:31 |
40 |
3,665.00 |
XLON |
0XL12A0000000000DDPGU8 |
|
23-Feb-24 |
14:14:29 |
2 |
3,665.00 |
XLON |
0XL12D0000000000DDPGLM |
|
23-Feb-24 |
14:14:29 |
4 |
3,665.00 |
XLON |
0XL12A0000000000DDPH5M |
|
23-Feb-24 |
14:15:57 |
3 |
3,664.00 |
XLON |
0XL12D0000000000DDPGMN |
|
23-Feb-24 |
14:15:57 |
5 |
3,664.00 |
XLON |
0XL1210000000000DDPGQ8 |
|
23-Feb-24 |
14:15:57 |
11 |
3,664.00 |
XLON |
0XL1214000000000DDPHV8 |
|
23-Feb-24 |
14:15:57 |
86 |
3,664.00 |
XLON |
0XL12A0000000000DDPH7H |
|
23-Feb-24 |
14:15:57 |
221 |
3,664.00 |
XLON |
0XL12A0000000000DDPH7G |
|
23-Feb-24 |
14:20:51 |
5 |
3,664.00 |
XLON |
0XL12A0000000000DDPHEB |
|
23-Feb-24 |
14:20:51 |
7 |
3,664.00 |
XLON |
0XL12A0000000000DDPHEC |
|
23-Feb-24 |
14:20:51 |
40 |
3,664.00 |
XLON |
0XL12A0000000000DDPHEA |
|
23-Feb-24 |
14:22:22 |
11 |
3,664.00 |
XLON |
0XL12A0000000000DDPHIS |
|
23-Feb-24 |
14:22:22 |
40 |
3,664.00 |
XLON |
0XL12A0000000000DDPHIT |
|
23-Feb-24 |
14:22:22 |
72 |
3,664.00 |
XLON |
0XL12A0000000000DDPHIU |
|
23-Feb-24 |
14:23:51 |
3 |
3,663.00 |
XLON |
0XL12A0000000000DDPHLH |
|
23-Feb-24 |
14:23:51 |
4 |
3,663.00 |
XLON |
0XL12D0000000000DDPH3T |
|
23-Feb-24 |
14:23:51 |
9 |
3,663.00 |
XLON |
0XL1210000000000DDPH6I |
|
23-Feb-24 |
14:23:51 |
11 |
3,663.00 |
XLON |
0XL1214000000000DDPIBI |
|
23-Feb-24 |
14:23:52 |
54 |
3,662.00 |
XLON |
0XL12A0000000000DDPHLL |
|
23-Feb-24 |
14:23:52 |
54 |
3,662.00 |
XLON |
0XL12A0000000000DDPHLN |
|
23-Feb-24 |
14:23:52 |
60 |
3,662.00 |
XLON |
0XL12A0000000000DDPHLM |
|
23-Feb-24 |
14:23:55 |
3 |
3,661.00 |
XLON |
0XL1210000000000DDPH6J |
|
23-Feb-24 |
14:23:55 |
9 |
3,660.00 |
XLON |
0XL12D0000000000DDPH44 |
|
23-Feb-24 |
14:23:55 |
16 |
3,661.00 |
XLON |
0XL1214000000000DDPIBL |
|
23-Feb-24 |
14:24:40 |
2 |
3,660.00 |
XLON |
0XL12D0000000000DDPH5U |
|
23-Feb-24 |
14:24:40 |
6 |
3,659.00 |
XLON |
0XL1210000000000DDPH8A |
|
23-Feb-24 |
14:24:40 |
6 |
3,659.00 |
XLON |
0XL1214000000000DDPID3 |
|
23-Feb-24 |
14:24:40 |
6 |
3,660.00 |
XLON |
0XL12A0000000000DDPHNP |
|
23-Feb-24 |
14:24:40 |
7 |
3,660.00 |
XLON |
0XL1210000000000DDPH89 |
|
23-Feb-24 |
14:24:40 |
9 |
3,660.00 |
XLON |
0XL1214000000000DDPID2 |
|
23-Feb-24 |
14:24:40 |
18 |
3,659.00 |
XLON |
0XL12D0000000000DDPH60 |
|
23-Feb-24 |
14:24:40 |
43 |
3,660.00 |
XLON |
0XL12A0000000000DDPHNN |
|
23-Feb-24 |
14:24:40 |
219 |
3,660.00 |
XLON |
0XL12D0000000000DDPH5V |
|
23-Feb-24 |
14:30:37 |
2 |
3,660.00 |
XLON |
0XL12D0000000000DDPHG4 |
|
23-Feb-24 |
14:30:37 |
3 |
3,660.00 |
XLON |
0XL12A0000000000DDPI6F |
|
23-Feb-24 |
14:30:37 |
5 |
3,660.00 |
XLON |
0XL12D0000000000DDPHG3 |
|
23-Feb-24 |
14:30:37 |
47 |
3,660.00 |
XLON |
0XL12A0000000000DDPI6E |
|
23-Feb-24 |
14:31:11 |
6 |
3,659.00 |
XLON |
0XL1210000000000DDPHMJ |
|
23-Feb-24 |
14:31:11 |
13 |
3,659.00 |
XLON |
0XL1214000000000DDPISN |
|
23-Feb-24 |
14:31:11 |
13 |
3,659.00 |
XLON |
0XL12A0000000000DDPI93 |
|
23-Feb-24 |
14:31:11 |
39 |
3,659.00 |
XLON |
0XL12A0000000000DDPI94 |
|
23-Feb-24 |
14:32:16 |
3 |
3,661.00 |
XLON |
0XL12A0000000000DDPIED |
|
23-Feb-24 |
14:34:42 |
2 |
3,660.00 |
XLON |
0XL12D0000000000DDPHR1 |
|
23-Feb-24 |
14:34:42 |
7 |
3,660.00 |
XLON |
0XL1210000000000DDPICP |
|
23-Feb-24 |
14:34:42 |
7 |
3,660.00 |
XLON |
0XL1214000000000DDPJ79 |
|
23-Feb-24 |
14:34:42 |
13 |
3,660.00 |
XLON |
0XL12D0000000000DDPHR2 |
|
23-Feb-24 |
14:34:42 |
14 |
3,660.00 |
XLON |
0XL12A0000000000DDPIML |
|
23-Feb-24 |
14:34:42 |
74 |
3,660.00 |
XLON |
0XL12A0000000000DDPIMK |
|
23-Feb-24 |
14:37:08 |
11 |
3,660.00 |
XLON |
0XL12A0000000000DDPIVQ |
|
23-Feb-24 |
14:37:29 |
12 |
3,662.00 |
XLON |
0XL12A0000000000DDPJ0S |
|
23-Feb-24 |
14:37:29 |
39 |
3,662.00 |
XLON |
0XL12A0000000000DDPJ0T |
|
23-Feb-24 |
14:40:19 |
3 |
3,667.00 |
XLON |
0XL12A0000000000DDPJAR |
|
23-Feb-24 |
14:40:19 |
4 |
3,667.00 |
XLON |
0XL12D0000000000DDPI9L |
|
23-Feb-24 |
14:40:19 |
17 |
3,667.00 |
XLON |
0XL1214000000000DDPJN3 |
|
23-Feb-24 |
14:40:19 |
470 |
3,667.00 |
XLON |
0XL12A0000000000DDPJAS |
|
23-Feb-24 |
14:46:04 |
3 |
3,672.00 |
XLON |
0XL12A0000000000DDPK0E |
|
23-Feb-24 |
14:46:04 |
110 |
3,672.00 |
XLON |
0XL12A0000000000DDPK0D |
|
23-Feb-24 |
14:46:20 |
3 |
3,670.00 |
XLON |
0XL12A0000000000DDPK15 |
|
23-Feb-24 |
14:46:20 |
4 |
3,670.00 |
XLON |
0XL12D0000000000DDPIMS |
|
23-Feb-24 |
14:46:20 |
12 |
3,670.00 |
XLON |
0XL1210000000000DDPJG4 |
|
23-Feb-24 |
14:47:10 |
2 |
3,669.00 |
XLON |
0XL12D0000000000DDPIOR |
|
23-Feb-24 |
14:47:12 |
9 |
3,669.00 |
XLON |
0XL1210000000000DDPJIA |
|
23-Feb-24 |
14:48:40 |
2 |
3,669.00 |
XLON |
0XL12D0000000000DDPIRQ |
|
23-Feb-24 |
14:48:40 |
3 |
3,668.00 |
XLON |
0XL1210000000000DDPJML |
|
23-Feb-24 |
14:48:40 |
8 |
3,669.00 |
XLON |
0XL1210000000000DDPJMK |
|
23-Feb-24 |
14:48:40 |
20 |
3,669.00 |
XLON |
0XL1214000000000DDPKC4 |
|
23-Feb-24 |
14:48:40 |
78 |
3,669.00 |
XLON |
0XL12A0000000000DDPK9L |
|
23-Feb-24 |
14:48:40 |
94 |
3,669.00 |
XLON |
0XL12A0000000000DDPK9M |
|
23-Feb-24 |
14:49:36 |
3 |
3,666.00 |
XLON |
0XL12D0000000000DDPIUQ |
|
23-Feb-24 |
14:49:36 |
16 |
3,667.00 |
XLON |
0XL1214000000000DDPKEJ |
|
23-Feb-24 |
14:49:36 |
90 |
3,667.00 |
XLON |
0XL12A0000000000DDPKDJ |
|
23-Feb-24 |
14:52:25 |
2 |
3,667.00 |
XLON |
0XL12D0000000000DDPJ4S |
|
23-Feb-24 |
14:52:25 |
3 |
3,667.00 |
XLON |
0XL12A0000000000DDPKNS |
|
23-Feb-24 |
14:52:25 |
92 |
3,667.00 |
XLON |
0XL12A0000000000DDPKNT |
|
23-Feb-24 |
14:52:37 |
6 |
3,666.00 |
XLON |
0XL1214000000000DDPKND |
|
23-Feb-24 |
14:52:37 |
11 |
3,666.00 |
XLON |
0XL1210000000000DDPK4D |
|
23-Feb-24 |
14:54:33 |
2 |
3,666.00 |
XLON |
0XL12D0000000000DDPJ9M |
|
23-Feb-24 |
14:54:33 |
7 |
3,666.00 |
XLON |
0XL1210000000000DDPK91 |
|
23-Feb-24 |
14:54:33 |
14 |
3,666.00 |
XLON |
0XL1214000000000DDPKS0 |
|
23-Feb-24 |
14:54:33 |
57 |
3,666.00 |
XLON |
0XL12A0000000000DDPKV1 |
|
23-Feb-24 |
14:56:44 |
32 |
3,671.00 |
XLON |
0XL12A0000000000DDPL75 |
|
23-Feb-24 |
14:56:44 |
40 |
3,671.00 |
XLON |
0XL12A0000000000DDPL73 |
|
23-Feb-24 |
14:56:44 |
40 |
3,671.00 |
XLON |
0XL12A0000000000DDPL74 |
|
23-Feb-24 |
14:57:59 |
2 |
3,668.00 |
XLON |
0XL12D0000000000DDPJH7 |
|
23-Feb-24 |
14:57:59 |
2 |
3,669.00 |
XLON |
0XL12D0000000000DDPJH6 |
|
23-Feb-24 |
14:57:59 |
3 |
3,669.00 |
XLON |
0XL12A0000000000DDPLBD |
|
23-Feb-24 |
14:57:59 |
4 |
3,669.00 |
XLON |
0XL1210000000000DDPKJG |
|
23-Feb-24 |
14:57:59 |
8 |
3,669.00 |
XLON |
0XL1214000000000DDPL5Q |
|
23-Feb-24 |
14:57:59 |
91 |
3,669.00 |
XLON |
0XL12A0000000000DDPLBC |
|
23-Feb-24 |
14:57:59 |
92 |
3,668.00 |
XLON |
0XL12A0000000000DDPLBE |
|
23-Feb-24 |
14:59:41 |
2 |
3,670.00 |
XLON |
0XL12D0000000000DDPJK4 |
|
23-Feb-24 |
14:59:41 |
13 |
3,670.00 |
XLON |
0XL1214000000000DDPLAB |
|
23-Feb-24 |
14:59:41 |
19 |
3,670.00 |
XLON |
0XL12A0000000000DDPLH3 |
|
23-Feb-24 |
14:59:41 |
30 |
3,670.00 |
XLON |
0XL12A0000000000DDPLH4 |
|
23-Feb-24 |
15:05:24 |
43 |
3,670.00 |
XLON |
0XL12A0000000000DDPM5L |
|
23-Feb-24 |
15:05:24 |
52 |
3,670.00 |
XLON |
0XL12A0000000000DDPM5M |
|
23-Feb-24 |
15:06:24 |
2 |
3,669.00 |
XLON |
0XL12D0000000000DDPK1I |
|
23-Feb-24 |
15:06:24 |
8 |
3,670.00 |
XLON |
0XL1210000000000DDPLEA |
|
23-Feb-24 |
15:06:24 |
17 |
3,670.00 |
XLON |
0XL1214000000000DDPM11 |
|
23-Feb-24 |
15:13:02 |
2 |
3,670.00 |
XLON |
0XL12A0000000000DDPMUH |
|
23-Feb-24 |
15:13:02 |
4 |
3,670.00 |
XLON |
0XL12D0000000000DDPKFE |
|
23-Feb-24 |
15:13:02 |
9 |
3,670.00 |
XLON |
0XL1210000000000DDPM11 |
|
23-Feb-24 |
15:13:02 |
417 |
3,670.00 |
XLON |
0XL12A0000000000DDPMUI |
|
23-Feb-24 |
15:16:05 |
14 |
3,671.00 |
XLON |
0XL12A0000000000DDPN6L |
|
23-Feb-24 |
15:16:05 |
40 |
3,671.00 |
XLON |
0XL12A0000000000DDPN6M |
|
23-Feb-24 |
15:17:02 |
22 |
3,671.00 |
XLON |
0XL12A0000000000DDPNA3 |
|
23-Feb-24 |
15:17:02 |
40 |
3,671.00 |
XLON |
0XL12A0000000000DDPNA1 |
|
23-Feb-24 |
15:17:02 |
60 |
3,671.00 |
XLON |
0XL12A0000000000DDPNA0 |
|
23-Feb-24 |
15:18:36 |
28 |
3,671.00 |
XLON |
0XL1214000000000DDPMVT |
|
23-Feb-24 |
15:19:22 |
43 |
3,671.00 |
XLON |
0XL12A0000000000DDPNGR |
|
23-Feb-24 |
15:19:35 |
3 |
3,671.00 |
XLON |
0XL12A0000000000DDPNHC |
|
23-Feb-24 |
15:19:35 |
19 |
3,671.00 |
XLON |
0XL1214000000000DDPN26 |
|
23-Feb-24 |
15:22:00 |
315 |
3,671.00 |
XLON |
0XL12A0000000000DDPNOJ |
|
23-Feb-24 |
15:23:14 |
4 |
3,670.00 |
XLON |
0XL12A0000000000DDPNS5 |
|
23-Feb-24 |
15:23:14 |
5 |
3,670.00 |
XLON |
0XL12D0000000000DDPL7D |
|
23-Feb-24 |
15:23:14 |
14 |
3,670.00 |
XLON |
0XL1210000000000DDPMPK |
|
23-Feb-24 |
15:23:14 |
76 |
3,670.00 |
XLON |
0XL12A0000000000DDPNS6 |
|
23-Feb-24 |
15:23:14 |
92 |
3,670.00 |
XLON |
0XL12A0000000000DDPNS7 |
|
23-Feb-24 |
15:27:01 |
41 |
3,673.00 |
XLON |
0XL12A0000000000DDPO84 |
|
23-Feb-24 |
15:27:04 |
8 |
3,674.00 |
XLON |
0XL12A0000000000DDPO8C |
|
23-Feb-24 |
15:27:48 |
8 |
3,676.00 |
XLON |
0XL12A0000000000DDPOAG |
|
23-Feb-24 |
15:27:53 |
8 |
3,676.00 |
XLON |
0XL12A0000000000DDPOAQ |
|
23-Feb-24 |
15:30:00 |
149 |
3,675.00 |
XLON |
0XL12A0000000000DDPOGU |
|
23-Feb-24 |
15:30:00 |
165 |
3,675.00 |
XLON |
0XL12A0000000000DDPOGT |
|
23-Feb-24 |
15:30:31 |
35 |
3,679.00 |
XLON |
0XL1214000000000DDPNQT |
|
23-Feb-24 |
15:30:39 |
23 |
3,679.00 |
XLON |
0XL1214000000000DDPNR6 |
|
23-Feb-24 |
15:30:54 |
3 |
3,678.00 |
XLON |
0XL12A0000000000DDPOK7 |
|
23-Feb-24 |
15:30:54 |
8 |
3,678.00 |
XLON |
0XL12D0000000000DDPLMS |
|
23-Feb-24 |
15:30:54 |
19 |
3,678.00 |
XLON |
0XL1210000000000DDPNAO |
|
23-Feb-24 |
15:31:15 |
6 |
3,677.00 |
XLON |
0XL1214000000000DDPNSR |
|
23-Feb-24 |
15:31:15 |
45 |
3,677.00 |
XLON |
0XL12A0000000000DDPOLD |
|
23-Feb-24 |
15:32:37 |
4 |
3,678.00 |
XLON |
0XL12A0000000000DDPOP1 |
|
23-Feb-24 |
15:32:37 |
55 |
3,678.00 |
XLON |
0XL12A0000000000DDPOOV |
|
23-Feb-24 |
15:32:37 |
58 |
3,678.00 |
XLON |
0XL12A0000000000DDPOP0 |
|
23-Feb-24 |
15:36:02 |
19 |
3,679.00 |
XLON |
0XL1210000000000DDPNON |
|
23-Feb-24 |
15:36:03 |
3 |
3,679.00 |
XLON |
0XL1214000000000DDPO7I |
|
23-Feb-24 |
15:36:03 |
21 |
3,679.00 |
XLON |
0XL1214000000000DDPO7J |
|
23-Feb-24 |
15:36:05 |
6 |
3,679.00 |
XLON |
0XL12A0000000000DDPP34 |
|
23-Feb-24 |
15:36:05 |
40 |
3,679.00 |
XLON |
0XL12A0000000000DDPP35 |
|
23-Feb-24 |
15:36:57 |
3 |
3,679.00 |
XLON |
0XL12A0000000000DDPP5H |
|
23-Feb-24 |
15:36:57 |
8 |
3,679.00 |
XLON |
0XL12D0000000000DDPM26 |
|
23-Feb-24 |
15:36:57 |
12 |
3,679.00 |
XLON |
0XL1210000000000DDPNS4 |
|
23-Feb-24 |
15:37:09 |
16 |
3,678.00 |
XLON |
0XL1214000000000DDPOAR |
|
23-Feb-24 |
15:37:52 |
39 |
3,679.00 |
XLON |
0XL12A0000000000DDPP87 |
|
23-Feb-24 |
15:41:47 |
3 |
3,682.00 |
XLON |
0XL12A0000000000DDPPIR |
|
23-Feb-24 |
15:41:47 |
5 |
3,682.00 |
XLON |
0XL12D0000000000DDPMCO |
|
23-Feb-24 |
15:41:47 |
9 |
3,682.00 |
XLON |
0XL1210000000000DDPO9K |
|
23-Feb-24 |
15:41:47 |
13 |
3,682.00 |
XLON |
0XL1214000000000DDPOKR |
|
23-Feb-24 |
15:41:47 |
87 |
3,682.00 |
XLON |
0XL12A0000000000DDPPIT |
|
23-Feb-24 |
15:41:47 |
399 |
3,682.00 |
XLON |
0XL12A0000000000DDPPIS |
|
23-Feb-24 |
15:45:04 |
4 |
3,685.00 |
XLON |
0XL12A0000000000DDPPUH |
|
23-Feb-24 |
15:45:04 |
12 |
3,685.00 |
XLON |
0XL1210000000000DDPOIN |
|
23-Feb-24 |
15:45:04 |
18 |
3,685.00 |
XLON |
0XL1214000000000DDPOTC |
|
23-Feb-24 |
15:48:11 |
2 |
3,685.00 |
XLON |
0XL12A0000000000DDPQ81 |
|
23-Feb-24 |
15:48:11 |
3 |
3,685.00 |
XLON |
0XL1210000000000DDPOST |
|
23-Feb-24 |
15:48:11 |
6 |
3,685.00 |
XLON |
0XL12D0000000000DDPMPE |
|
23-Feb-24 |
15:48:11 |
12 |
3,685.00 |
XLON |
0XL1214000000000DDPP4T |
|
23-Feb-24 |
15:48:11 |
240 |
3,685.00 |
XLON |
0XL12A0000000000DDPQ82 |
|
23-Feb-24 |
15:52:13 |
8 |
3,687.00 |
XLON |
0XL12A0000000000DDPQJ6 |
|
23-Feb-24 |
15:52:13 |
16 |
3,687.00 |
XLON |
0XL12A0000000000DDPQJ5 |
|
23-Feb-24 |
15:52:13 |
19 |
3,687.00 |
XLON |
0XL12A0000000000DDPQJ2 |
|
23-Feb-24 |
15:52:13 |
54 |
3,687.00 |
XLON |
0XL12A0000000000DDPQJ3 |
|
23-Feb-24 |
15:52:13 |
97 |
3,687.00 |
XLON |
0XL12A0000000000DDPQJ1 |
|
23-Feb-24 |
15:52:26 |
16 |
3,686.00 |
XLON |
0XL12A0000000000DDPQJO |
|
23-Feb-24 |
15:52:26 |
48 |
3,686.00 |
XLON |
0XL12A0000000000DDPQJQ |
|
23-Feb-24 |
15:52:26 |
53 |
3,686.00 |
XLON |
0XL12A0000000000DDPQJP |
|
23-Feb-24 |
15:55:38 |
4 |
3,684.00 |
XLON |
0XL12A0000000000DDPQS3 |
|
23-Feb-24 |
15:55:38 |
5 |
3,684.00 |
XLON |
0XL12D0000000000DDPNC6 |
|
23-Feb-24 |
15:55:38 |
8 |
3,684.00 |
XLON |
0XL12A0000000000DDPQS8 |
|
23-Feb-24 |
15:55:38 |
12 |
3,684.00 |
XLON |
0XL1210000000000DDPPEK |
|
23-Feb-24 |
15:55:38 |
17 |
3,684.00 |
XLON |
0XL1214000000000DDPPNP |
|
23-Feb-24 |
15:55:38 |
53 |
3,684.00 |
XLON |
0XL12A0000000000DDPQS7 |
|
23-Feb-24 |
15:55:38 |
56 |
3,684.00 |
XLON |
0XL12A0000000000DDPQS4 |
|
23-Feb-24 |
15:55:38 |
110 |
3,684.00 |
XLON |
0XL12A0000000000DDPQS6 |
|
23-Feb-24 |
15:55:38 |
287 |
3,684.00 |
XLON |
0XL12A0000000000DDPQS5 |
|
23-Feb-24 |
15:55:59 |
2 |
3,685.00 |
XLON |
0XL12A0000000000DDPQTN |
|
23-Feb-24 |
15:55:59 |
3 |
3,685.00 |
XLON |
0XL12A0000000000DDPQTI |
|
23-Feb-24 |
15:55:59 |
3 |
3,685.00 |
XLON |
0XL12D0000000000DDPNDC |
|
23-Feb-24 |
15:55:59 |
5 |
3,685.00 |
XLON |
0XL12D0000000000DDPND6 |
|
23-Feb-24 |
15:55:59 |
9 |
3,685.00 |
XLON |
0XL1210000000000DDPPFQ |
|
23-Feb-24 |
15:55:59 |
18 |
3,685.00 |
XLON |
0XL1214000000000DDPPOG |
|
23-Feb-24 |
15:57:32 |
2 |
3,685.00 |
XLON |
0XL12A0000000000DDPR2C |
|
23-Feb-24 |
15:57:32 |
3 |
3,685.00 |
XLON |
0XL12D0000000000DDPNGF |
|
23-Feb-24 |
15:57:32 |
7 |
3,685.00 |
XLON |
0XL1210000000000DDPPJ3 |
|
23-Feb-24 |
15:57:32 |
15 |
3,685.00 |
XLON |
0XL1214000000000DDPPSV |
|
23-Feb-24 |
15:57:32 |
90 |
3,685.00 |
XLON |
0XL12A0000000000DDPR2D |
|
23-Feb-24 |
16:02:26 |
124 |
3,691.00 |
XLON |
0XL12A0000000000DDPRM5 |
|
23-Feb-24 |
16:04:07 |
4 |
3,692.00 |
XLON |
0XL12A0000000000DDPRRN |
|
23-Feb-24 |
16:04:07 |
5 |
3,692.00 |
XLON |
0XL12D0000000000DDPO3C |
|
23-Feb-24 |
16:04:07 |
14 |
3,692.00 |
XLON |
0XL1210000000000DDPQ4M |
|
23-Feb-24 |
16:04:07 |
25 |
3,692.00 |
XLON |
0XL1214000000000DDPQDI |
|
23-Feb-24 |
16:04:07 |
115 |
3,692.00 |
XLON |
0XL12A0000000000DDPRRO |
|
23-Feb-24 |
16:04:33 |
2 |
3,692.00 |
XLON |
0XL12A0000000000DDPRTM |
|
23-Feb-24 |
16:04:33 |
3 |
3,692.00 |
XLON |
0XL12D0000000000DDPO4E |
|
23-Feb-24 |
16:04:33 |
9 |
3,692.00 |
XLON |
0XL1210000000000DDPQ5S |
|
23-Feb-24 |
16:04:33 |
46 |
3,692.00 |
XLON |
0XL12A0000000000DDPRTL |
|
23-Feb-24 |
16:04:34 |
2 |
3,691.00 |
XLON |
0XL12D0000000000DDPO4G |
|
23-Feb-24 |
16:04:34 |
4 |
3,691.00 |
XLON |
0XL12A0000000000DDPRTQ |
|
23-Feb-24 |
16:04:34 |
6 |
3,691.00 |
XLON |
0XL1210000000000DDPQ60 |
|
23-Feb-24 |
16:05:07 |
86 |
3,691.00 |
XLON |
0XL12A0000000000DDPS0M |
|
23-Feb-24 |
16:05:12 |
86 |
3,691.00 |
XLON |
0XL12A0000000000DDPS14 |
|
23-Feb-24 |
16:05:33 |
3 |
3,689.00 |
XLON |
0XL12D0000000000DDPO78 |
|
23-Feb-24 |
16:05:33 |
9 |
3,689.00 |
XLON |
0XL1210000000000DDPQ8Q |
|
23-Feb-24 |
16:05:33 |
29 |
3,689.00 |
XLON |
0XL1214000000000DDPQGJ |
|
23-Feb-24 |
16:05:47 |
3 |
3,688.00 |
XLON |
0XL12D0000000000DDPO7I |
|
23-Feb-24 |
16:05:47 |
4 |
3,688.00 |
XLON |
0XL1210000000000DDPQ9J |
|
23-Feb-24 |
16:05:47 |
7 |
3,688.00 |
XLON |
0XL1214000000000DDPQGT |
|
23-Feb-24 |
16:05:47 |
67 |
3,688.00 |
XLON |
0XL12A0000000000DDPS2G |
|
23-Feb-24 |
16:08:47 |
72 |
3,690.00 |
XLON |
0XL12A0000000000DDPSBG |
|
23-Feb-24 |
16:09:30 |
89 |
3,690.00 |
XLON |
0XL12A0000000000DDPSD2 |
|
23-Feb-24 |
16:10:36 |
2 |
3,690.00 |
XLON |
0XL12A0000000000DDPSH7 |
|
23-Feb-24 |
16:10:36 |
3 |
3,690.00 |
XLON |
0XL12D0000000000DDPOKP |
|
23-Feb-24 |
16:10:36 |
6 |
3,690.00 |
XLON |
0XL1210000000000DDPQKQ |
|
23-Feb-24 |
16:10:36 |
19 |
3,690.00 |
XLON |
0XL1214000000000DDPQRM |
|
23-Feb-24 |
16:11:15 |
2 |
3,689.00 |
XLON |
0XL12A0000000000DDPSJ2 |
|
23-Feb-24 |
16:11:15 |
47 |
3,689.00 |
XLON |
0XL12A0000000000DDPSJ5 |
|
23-Feb-24 |
16:11:15 |
71 |
3,689.00 |
XLON |
0XL12A0000000000DDPSJ1 |
|
23-Feb-24 |
16:11:15 |
104 |
3,689.00 |
XLON |
0XL12A0000000000DDPSJ4 |
|
23-Feb-24 |
16:11:15 |
198 |
3,689.00 |
XLON |
0XL12A0000000000DDPSJ3 |
|
23-Feb-24 |
16:11:34 |
3 |
3,688.00 |
XLON |
0XL12D0000000000DDPON7 |
|
23-Feb-24 |
16:11:34 |
5 |
3,688.00 |
XLON |
0XL1210000000000DDPQMV |
|
23-Feb-24 |
16:11:34 |
13 |
3,688.00 |
XLON |
0XL1214000000000DDPQU8 |
|
23-Feb-24 |
16:12:25 |
2 |
3,687.00 |
XLON |
0XL12A0000000000DDPSOK |
|
23-Feb-24 |
16:12:25 |
2 |
3,687.00 |
XLON |
0XL12D0000000000DDPOQE |
|
23-Feb-24 |
16:12:25 |
3 |
3,687.00 |
XLON |
0XL1210000000000DDPQPE |
|
23-Feb-24 |
16:12:25 |
9 |
3,687.00 |
XLON |
0XL1214000000000DDPR0P |
|
23-Feb-24 |
16:12:25 |
83 |
3,687.00 |
XLON |
0XL12A0000000000DDPSOJ |
|
23-Feb-24 |
16:13:21 |
2 |
3,686.00 |
XLON |
0XL12D0000000000DDPOSF |
|
23-Feb-24 |
16:13:21 |
4 |
3,685.00 |
XLON |
0XL1210000000000DDPQSO |
|
23-Feb-24 |
16:13:21 |
4 |
3,686.00 |
XLON |
0XL12A0000000000DDPSSR |
|
23-Feb-24 |
16:13:21 |
6 |
3,686.00 |
XLON |
0XL1210000000000DDPQSN |
|
23-Feb-24 |
16:13:21 |
7 |
3,685.00 |
XLON |
0XL1214000000000DDPR37 |
|
23-Feb-24 |
16:13:21 |
9 |
3,686.00 |
XLON |
0XL1214000000000DDPR35 |
|
23-Feb-24 |
16:13:21 |
50 |
3,685.00 |
XLON |
0XL12A0000000000DDPSSS |
|
23-Feb-24 |
16:13:55 |
4 |
3,685.00 |
XLON |
0XL1214000000000DDPR4A |
|
23-Feb-24 |
16:13:55 |
52 |
3,685.00 |
XLON |
0XL12A0000000000DDPSUE |
|
23-Feb-24 |
16:14:50 |
3 |
3,685.00 |
XLON |
0XL1210000000000DDPR0O |
|
23-Feb-24 |
16:14:50 |
3 |
3,685.00 |
XLON |
0XL12A0000000000DDPT30 |
|
23-Feb-24 |
16:14:50 |
50 |
3,685.00 |
XLON |
0XL12A0000000000DDPT31 |
|
23-Feb-24 |
16:15:20 |
4 |
3,685.00 |
XLON |
0XL1214000000000DDPR8I |
|
23-Feb-24 |
16:15:28 |
3 |
3,685.00 |
XLON |
0XL1214000000000DDPR8V |
|
23-Feb-24 |
16:15:28 |
3 |
3,685.00 |
XLON |
0XL12D0000000000DDPP2L |
|
23-Feb-24 |
16:15:28 |
5 |
3,685.00 |
XLON |
0XL1210000000000DDPR39 |
|
23-Feb-24 |
16:16:49 |
4 |
3,689.00 |
XLON |
0XL12A0000000000DDPT9T |
|
23-Feb-24 |
16:16:49 |
8 |
3,689.00 |
XLON |
0XL12A0000000000DDPT9U |
|
23-Feb-24 |
16:16:58 |
34 |
3,690.00 |
XLON |
0XL12A0000000000DDPTAO |
|
23-Feb-24 |
16:16:58 |
69 |
3,690.00 |
XLON |
0XL12A0000000000DDPTAQ |
|
23-Feb-24 |
16:16:58 |
89 |
3,690.00 |
XLON |
0XL12A0000000000DDPTAP |
|
23-Feb-24 |
16:16:59 |
3 |
3,690.00 |
XLON |
0XL12A0000000000DDPTAV |
|
23-Feb-24 |
16:16:59 |
3 |
3,690.00 |
XLON |
0XL12D0000000000DDPP6R |
|
23-Feb-24 |
16:16:59 |
5 |
3,690.00 |
XLON |
0XL1214000000000DDPRD5 |
|
23-Feb-24 |
16:16:59 |
7 |
3,690.00 |
XLON |
0XL1214000000000DDPRD6 |
|
23-Feb-24 |
16:17:31 |
8 |
3,690.00 |
XLON |
0XL12A0000000000DDPTCL |
|
23-Feb-24 |
16:17:31 |
18 |
3,690.00 |
XLON |
0XL12A0000000000DDPTCN |
|
23-Feb-24 |
16:17:31 |
40 |
3,690.00 |
XLON |
0XL12A0000000000DDPTCM |
|
23-Feb-24 |
16:18:37 |
2 |
3,691.00 |
XLON |
0XL12D0000000000DDPPBH |
|
23-Feb-24 |
16:18:40 |
8 |
3,691.00 |
XLON |
0XL12A0000000000DDPTHI |
|
23-Feb-24 |
16:18:40 |
83 |
3,691.00 |
XLON |
0XL12A0000000000DDPTHJ |
|
23-Feb-24 |
16:19:19 |
8 |
3,691.00 |
XLON |
0XL12A0000000000DDPTJD |
|
23-Feb-24 |
16:19:19 |
62 |
3,691.00 |
XLON |
0XL12A0000000000DDPTJE |
|
23-Feb-24 |
16:19:43 |
65 |
3,691.00 |
XLON |
0XL12A0000000000DDPTL2 |
|
23-Feb-24 |
16:20:16 |
2 |
3,690.00 |
XLON |
0XL12A0000000000DDPTNV |
|
23-Feb-24 |
16:20:16 |
2 |
3,690.00 |
XLON |
0XL12D0000000000DDPPGV |
|
23-Feb-24 |
16:20:16 |
3 |
3,690.00 |
XLON |
0XL12A0000000000DDPTO1 |
|
23-Feb-24 |
16:20:16 |
8 |
3,690.00 |
XLON |
0XL1210000000000DDPRJQ |
|
23-Feb-24 |
16:20:16 |
8 |
3,690.00 |
XLON |
0XL12A0000000000DDPTO2 |
|
23-Feb-24 |
16:20:16 |
13 |
3,690.00 |
XLON |
0XL1214000000000DDPRN3 |
|
23-Feb-24 |
16:20:16 |
47 |
3,690.00 |
XLON |
0XL12A0000000000DDPTO3 |
|
23-Feb-24 |
16:20:16 |
105 |
3,690.00 |
XLON |
0XL12A0000000000DDPTO0 |
|
23-Feb-24 |
16:21:27 |
8 |
3,691.00 |
XLON |
0XL12A0000000000DDPTT0 |
|
23-Feb-24 |
16:21:27 |
23 |
3,691.00 |
XLON |
0XL12A0000000000DDPTT1 |
|
23-Feb-24 |
16:23:10 |
8 |
3,693.00 |
XLON |
0XL1214000000000DDPS04 |
|
23-Feb-24 |
16:23:10 |
8 |
3,693.00 |
XLON |
0XL1214000000000DDPS05 |
|
23-Feb-24 |
16:23:12 |
8 |
3,693.00 |
XLON |
0XL12A0000000000DDPU34 |
|
23-Feb-24 |
16:23:16 |
8 |
3,693.00 |
XLON |
0XL12A0000000000DDPU3C |
|
23-Feb-24 |
16:25:05 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUB4 |
|
23-Feb-24 |
16:25:05 |
19 |
3,694.00 |
XLON |
0XL12A0000000000DDPUB3 |
|
23-Feb-24 |
16:25:07 |
8 |
3,694.00 |
XLON |
0XL1214000000000DDPS5G |
|
23-Feb-24 |
16:25:10 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUBS |
|
23-Feb-24 |
16:25:11 |
8 |
3,694.00 |
XLON |
0XL1214000000000DDPS5V |
|
23-Feb-24 |
16:25:11 |
22 |
3,694.00 |
XLON |
0XL1214000000000DDPS60 |
|
23-Feb-24 |
16:25:14 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUC6 |
|
23-Feb-24 |
16:25:14 |
18 |
3,694.00 |
XLON |
0XL12A0000000000DDPUC5 |
|
23-Feb-24 |
16:25:19 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUCM |
|
23-Feb-24 |
16:25:19 |
40 |
3,694.00 |
XLON |
0XL12A0000000000DDPUCN |
|
23-Feb-24 |
16:25:23 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUD7 |
|
23-Feb-24 |
16:25:27 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUDO |
|
23-Feb-24 |
16:25:29 |
14 |
3,693.00 |
XLON |
0XL1210000000000DDPS1N |
|
23-Feb-24 |
16:25:29 |
33 |
3,693.00 |
XLON |
0XL12A0000000000DDPUDT |
|
23-Feb-24 |
16:25:29 |
74 |
3,693.00 |
XLON |
0XL12A0000000000DDPUDS |
|
23-Feb-24 |
16:26:28 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUI5 |
|
23-Feb-24 |
16:26:28 |
12 |
3,694.00 |
XLON |
0XL12A0000000000DDPUI6 |
|
23-Feb-24 |
16:26:32 |
3 |
3,692.00 |
XLON |
0XL12A0000000000DDPUIF |
|
23-Feb-24 |
16:26:32 |
5 |
3,692.00 |
XLON |
0XL12D0000000000DDPQ44 |
|
23-Feb-24 |
16:26:32 |
21 |
3,692.00 |
XLON |
0XL1214000000000DDPSB6 |
|
23-Feb-24 |
16:26:33 |
4 |
3,691.00 |
XLON |
0XL1210000000000DDPS4A |
|
23-Feb-24 |
16:26:33 |
47 |
3,692.00 |
XLON |
0XL12A0000000000DDPUIH |
|
23-Feb-24 |
16:27:15 |
40 |
3,693.00 |
XLON |
0XL12A0000000000DDPUKT |
|
23-Feb-24 |
16:27:32 |
39 |
3,694.00 |
XLON |
0XL12A0000000000DDPUM0 |
|
23-Feb-24 |
16:28:15 |
20 |
3,695.00 |
XLON |
0XL1210000000000DDPS9L |
|
23-Feb-24 |
16:28:16 |
2 |
3,695.00 |
XLON |
0XL12A0000000000DDPUOS |
|
23-Feb-24 |
16:28:16 |
52 |
3,695.00 |
XLON |
0XL12A0000000000DDPUOT |
|
23-Feb-24 |
16:28:20 |
7 |
3,694.00 |
XLON |
0XL12A0000000000DDPUPJ |
|
23-Feb-24 |
16:28:20 |
90 |
3,694.00 |
XLON |
0XL12A0000000000DDPUPK |
|
23-Feb-24 |
16:28:33 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUQ8 |
|
23-Feb-24 |
16:28:37 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUQF |
|
23-Feb-24 |
16:28:41 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUR1 |
|
23-Feb-24 |
16:28:45 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPURD |
|
23-Feb-24 |
16:28:45 |
100 |
3,694.00 |
XLON |
0XL12A0000000000DDPURE |
|
23-Feb-24 |
16:28:49 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPURN |
|
23-Feb-24 |
16:28:49 |
40 |
3,694.00 |
XLON |
0XL12A0000000000DDPURP |
|
23-Feb-24 |
16:28:49 |
62 |
3,694.00 |
XLON |
0XL12A0000000000DDPURO |
|
23-Feb-24 |
16:28:53 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPURT |
|
23-Feb-24 |
16:28:56 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUS4 |
|
23-Feb-24 |
16:28:58 |
8 |
3,694.00 |
XLON |
0XL1214000000000DDPSI8 |
|
23-Feb-24 |
16:29:01 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUS9 |
|
23-Feb-24 |
16:29:05 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUSF |
|
23-Feb-24 |
16:29:09 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUSH |
|
23-Feb-24 |
16:29:09 |
85 |
3,694.00 |
XLON |
0XL12A0000000000DDPUSI |
|
23-Feb-24 |
16:29:12 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUSO |
|
23-Feb-24 |
16:29:12 |
16 |
3,694.00 |
XLON |
0XL12A0000000000DDPUSN |
|
23-Feb-24 |
16:29:17 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUT7 |
|
23-Feb-24 |
16:29:21 |
8 |
3,694.00 |
XLON |
0XL12A0000000000DDPUTK |
|
23-Feb-24 |
16:29:23 |
8 |
3,694.00 |
XLON |
0XL1214000000000DDPSJM |
|
23-Feb-24 |
16:29:59 |
6 |
3,696.00 |
XLON |
0XL12D0000000000DDPQES |
|
23-Feb-24 |
16:29:59 |
12 |
3,696.00 |
XLON |
0XL12A0000000000DDPV2M |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV