Transaction in Own Shares
7 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 7 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
24,940 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,316.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,356.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,342.99p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,832,349 ordinary shares of 5p each in issue (excluding 4,112,887 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07-Mar-24 |
08:19:30 |
3 |
3,345.00 |
XLON |
0XL1240000000000ARCFMH |
|
07-Mar-24 |
08:19:30 |
3 |
3,346.00 |
XLON |
0XL1270000000000ARCFNU |
|
07-Mar-24 |
08:19:30 |
6 |
3,345.00 |
XLON |
0XL12A0000000000ARCFSM |
|
07-Mar-24 |
08:19:30 |
14 |
3,345.00 |
XLON |
0XL1211000000000ARCF3A |
|
07-Mar-24 |
08:19:30 |
17 |
3,346.00 |
XLON |
0XL12D0000000000ARCFH3 |
|
07-Mar-24 |
08:19:30 |
68 |
3,345.00 |
XLON |
0XL1214000000000ARCFEO |
|
07-Mar-24 |
08:22:51 |
5 |
3,337.00 |
XLON |
0XL1270000000000ARCFV1 |
|
07-Mar-24 |
08:22:51 |
7 |
3,333.00 |
XLON |
0XL12D0000000000ARCFLD |
|
07-Mar-24 |
08:22:51 |
8 |
3,337.00 |
XLON |
0XL12A0000000000ARCG22 |
|
07-Mar-24 |
08:22:51 |
15 |
3,336.00 |
XLON |
0XL1211000000000ARCF6K |
|
07-Mar-24 |
08:22:51 |
136 |
3,336.00 |
XLON |
0XL1214000000000ARCFJC |
|
07-Mar-24 |
08:23:07 |
2 |
3,332.00 |
XLON |
0XL1240000000000ARCFU3 |
|
07-Mar-24 |
08:26:14 |
4 |
3,328.00 |
XLON |
0XL12A0000000000ARCG7C |
|
07-Mar-24 |
08:26:14 |
7 |
3,328.00 |
XLON |
0XL1214000000000ARCFP5 |
|
07-Mar-24 |
08:26:14 |
11 |
3,328.00 |
XLON |
0XL1211000000000ARCFAV |
|
07-Mar-24 |
08:26:14 |
66 |
3,328.00 |
XLON |
0XL1214000000000ARCFP3 |
|
07-Mar-24 |
08:33:32 |
5 |
3,328.00 |
XLON |
0XL12A0000000000ARCGI9 |
|
07-Mar-24 |
08:34:54 |
3 |
3,328.00 |
XLON |
0XL1240000000000ARCGG4 |
|
07-Mar-24 |
08:34:54 |
5 |
3,327.00 |
XLON |
0XL1270000000000ARCGMA |
|
07-Mar-24 |
08:34:54 |
7 |
3,327.00 |
XLON |
0XL12D0000000000ARCG9A |
|
07-Mar-24 |
08:34:54 |
10 |
3,327.00 |
XLON |
0XL1211000000000ARCG0F |
|
07-Mar-24 |
08:34:54 |
91 |
3,326.00 |
XLON |
0XL1214000000000ARCGAD |
|
07-Mar-24 |
08:35:44 |
4 |
3,323.00 |
XLON |
0XL1210000000000ARCG2D |
|
07-Mar-24 |
08:35:44 |
4 |
3,325.00 |
XLON |
0XL12A0000000000ARCGM4 |
|
07-Mar-24 |
08:35:44 |
9 |
3,323.00 |
XLON |
0XL12D0000000000ARCGAK |
|
07-Mar-24 |
08:35:44 |
10 |
3,322.00 |
XLON |
0XL12D0000000000ARCGAM |
|
07-Mar-24 |
08:35:44 |
13 |
3,322.00 |
XLON |
0XL1214000000000ARCGCL |
|
07-Mar-24 |
08:35:44 |
41 |
3,322.00 |
XLON |
0XL1214000000000ARCGCM |
|
07-Mar-24 |
08:36:17 |
3 |
3,321.00 |
XLON |
0XL1270000000000ARCGP4 |
|
07-Mar-24 |
08:36:17 |
14 |
3,321.00 |
XLON |
0XL1211000000000ARCG3D |
|
07-Mar-24 |
08:39:24 |
2 |
3,318.00 |
XLON |
0XL1210000000000ARCGAG |
|
07-Mar-24 |
08:39:24 |
11 |
3,318.00 |
XLON |
0XL12D0000000000ARCGG6 |
|
07-Mar-24 |
08:40:39 |
2 |
3,317.00 |
XLON |
0XL1210000000000ARCGDO |
|
07-Mar-24 |
08:40:39 |
6 |
3,316.00 |
XLON |
0XL12A0000000000ARCGSE |
|
07-Mar-24 |
08:40:39 |
65 |
3,317.00 |
XLON |
0XL1214000000000ARCGLI |
|
07-Mar-24 |
08:44:04 |
2 |
3,317.00 |
XLON |
0XL1240000000000ARCGUN |
|
07-Mar-24 |
08:44:04 |
8 |
3,317.00 |
XLON |
0XL12D0000000000ARCGNK |
|
07-Mar-24 |
08:44:04 |
10 |
3,317.00 |
XLON |
0XL1211000000000ARCGHB |
|
07-Mar-24 |
08:44:04 |
58 |
3,316.00 |
XLON |
0XL1214000000000ARCGUC |
|
07-Mar-24 |
08:51:56 |
3 |
3,317.00 |
XLON |
0XL1210000000000ARCH26 |
|
07-Mar-24 |
08:51:56 |
4 |
3,317.00 |
XLON |
0XL1270000000000ARCHNP |
|
07-Mar-24 |
08:51:56 |
5 |
3,317.00 |
XLON |
0XL12A0000000000ARCHG9 |
|
07-Mar-24 |
08:51:56 |
8 |
3,317.00 |
XLON |
0XL12D0000000000ARCH2M |
|
07-Mar-24 |
09:00:11 |
2 |
3,322.00 |
XLON |
0XL1240000000000ARCHM0 |
|
07-Mar-24 |
09:00:11 |
2 |
3,323.00 |
XLON |
0XL1210000000000ARCHHA |
|
07-Mar-24 |
09:00:11 |
4 |
3,323.00 |
XLON |
0XL1270000000000ARCI6G |
|
07-Mar-24 |
09:00:11 |
7 |
3,323.00 |
XLON |
0XL12D0000000000ARCHET |
|
07-Mar-24 |
09:00:11 |
8 |
3,323.00 |
XLON |
0XL12A0000000000ARCHU4 |
|
07-Mar-24 |
09:00:11 |
11 |
3,322.00 |
XLON |
0XL12D0000000000ARCHEU |
|
07-Mar-24 |
09:00:11 |
17 |
3,322.00 |
XLON |
0XL1211000000000ARCHA0 |
|
07-Mar-24 |
09:00:11 |
20 |
3,324.00 |
XLON |
0XL12D0000000000ARCHES |
|
07-Mar-24 |
09:00:11 |
168 |
3,322.00 |
XLON |
0XL1214000000000ARCHRH |
|
07-Mar-24 |
09:05:44 |
2 |
3,322.00 |
XLON |
0XL1240000000000ARCI0T |
|
07-Mar-24 |
09:05:44 |
3 |
3,322.00 |
XLON |
0XL1270000000000ARCIHM |
|
07-Mar-24 |
09:05:44 |
6 |
3,322.00 |
XLON |
0XL12A0000000000ARCI8T |
|
07-Mar-24 |
09:05:44 |
19 |
3,322.00 |
XLON |
0XL1211000000000ARCHIU |
|
07-Mar-24 |
09:09:58 |
2 |
3,318.00 |
XLON |
0XL1210000000000ARCI2S |
|
07-Mar-24 |
09:09:58 |
11 |
3,318.00 |
XLON |
0XL12D0000000000ARCI0C |
|
07-Mar-24 |
09:14:12 |
3 |
3,318.00 |
XLON |
0XL1210000000000ARCI8D |
|
07-Mar-24 |
09:14:12 |
6 |
3,318.00 |
XLON |
0XL12A0000000000ARCIMU |
|
07-Mar-24 |
09:14:12 |
7 |
3,318.00 |
XLON |
0XL12D0000000000ARCI63 |
|
07-Mar-24 |
09:14:12 |
81 |
3,317.00 |
XLON |
0XL1214000000000ARCIOJ |
|
07-Mar-24 |
09:14:14 |
3 |
3,317.00 |
XLON |
0XL1240000000000ARCIDA |
|
07-Mar-24 |
09:14:14 |
5 |
3,317.00 |
XLON |
0XL1270000000000ARCJ06 |
|
07-Mar-24 |
09:14:14 |
13 |
3,317.00 |
XLON |
0XL1211000000000ARCHQT |
|
07-Mar-24 |
09:32:27 |
7 |
3,333.00 |
XLON |
0XL12A0000000000ARCJRD |
|
07-Mar-24 |
09:32:27 |
11 |
3,332.00 |
XLON |
0XL1211000000000ARCIF0 |
|
07-Mar-24 |
09:32:27 |
20 |
3,333.00 |
XLON |
0XL12D0000000000ARCIVT |
|
07-Mar-24 |
09:32:27 |
52 |
3,333.00 |
XLON |
0XL1214000000000ARCJM9 |
|
07-Mar-24 |
09:32:53 |
3 |
3,332.00 |
XLON |
0XL1270000000000ARCK22 |
|
07-Mar-24 |
09:36:37 |
5 |
3,331.00 |
XLON |
0XL12A0000000000ARCK1Q |
|
07-Mar-24 |
09:36:37 |
11 |
3,331.00 |
XLON |
0XL1211000000000ARCIJ3 |
|
07-Mar-24 |
09:45:19 |
2 |
3,339.00 |
XLON |
0XL1240000000000ARCJTJ |
|
07-Mar-24 |
09:45:19 |
4 |
3,339.00 |
XLON |
0XL1270000000000ARCKKG |
|
07-Mar-24 |
09:45:19 |
7 |
3,339.00 |
XLON |
0XL12A0000000000ARCKGM |
|
07-Mar-24 |
09:45:19 |
10 |
3,339.00 |
XLON |
0XL1211000000000ARCIS6 |
|
07-Mar-24 |
09:45:19 |
20 |
3,339.00 |
XLON |
0XL12D0000000000ARCJGM |
|
07-Mar-24 |
09:54:32 |
56 |
3,341.00 |
XLON |
0XL1214000000000ARCKPI |
|
07-Mar-24 |
09:59:17 |
3 |
3,339.00 |
XLON |
0XL1240000000000ARCKHF |
|
07-Mar-24 |
09:59:17 |
6 |
3,339.00 |
XLON |
0XL12A0000000000ARCL6O |
|
07-Mar-24 |
09:59:17 |
10 |
3,339.00 |
XLON |
0XL1211000000000ARCJDL |
|
07-Mar-24 |
09:59:17 |
26 |
3,339.00 |
XLON |
0XL12D0000000000ARCK46 |
|
07-Mar-24 |
09:59:20 |
74 |
3,339.00 |
XLON |
0XL1214000000000ARCL0J |
|
07-Mar-24 |
10:01:07 |
5 |
3,339.00 |
XLON |
0XL1214000000000ARCL48 |
|
07-Mar-24 |
10:02:46 |
14 |
3,341.00 |
XLON |
0XL1211000000000ARCJHM |
|
07-Mar-24 |
10:02:46 |
220 |
3,341.00 |
XLON |
0XL1214000000000ARCL6K |
|
07-Mar-24 |
10:03:48 |
18 |
3,341.00 |
XLON |
0XL1214000000000ARCL8L |
|
07-Mar-24 |
10:03:48 |
82 |
3,341.00 |
XLON |
0XL1214000000000ARCL8M |
|
07-Mar-24 |
10:12:07 |
4 |
3,340.00 |
XLON |
0XL1270000000000ARCLTI |
|
07-Mar-24 |
10:12:07 |
4 |
3,341.00 |
XLON |
0XL12A0000000000ARCLRB |
|
07-Mar-24 |
10:12:07 |
6 |
3,341.00 |
XLON |
0XL12A0000000000ARCLRC |
|
07-Mar-24 |
10:12:07 |
7 |
3,341.00 |
XLON |
0XL12D0000000000ARCKPC |
|
07-Mar-24 |
10:12:08 |
2 |
3,339.00 |
XLON |
0XL1214000000000ARCLM8 |
|
07-Mar-24 |
10:12:08 |
19 |
3,339.00 |
XLON |
0XL12D0000000000ARCKPE |
|
07-Mar-24 |
10:22:36 |
3 |
3,346.00 |
XLON |
0XL1240000000000ARCLV2 |
|
07-Mar-24 |
10:22:36 |
3 |
3,346.00 |
XLON |
0XL12D0000000000ARCLE1 |
|
07-Mar-24 |
10:22:36 |
6 |
3,346.00 |
XLON |
0XL1270000000000ARCMIT |
|
07-Mar-24 |
10:22:36 |
10 |
3,346.00 |
XLON |
0XL1211000000000ARCK8U |
|
07-Mar-24 |
10:22:36 |
22 |
3,346.00 |
XLON |
0XL12D0000000000ARCLE2 |
|
07-Mar-24 |
10:22:36 |
52 |
3,346.00 |
XLON |
0XL1214000000000ARCMBN |
|
07-Mar-24 |
10:30:34 |
13 |
3,345.00 |
XLON |
0XL1211000000000ARCKHV |
|
07-Mar-24 |
10:30:54 |
5 |
3,345.00 |
XLON |
0XL1270000000000ARCN0J |
|
07-Mar-24 |
10:35:31 |
4 |
3,346.00 |
XLON |
0XL12A0000000000ARCMVT |
|
07-Mar-24 |
10:35:31 |
15 |
3,346.00 |
XLON |
0XL12D0000000000ARCLVQ |
|
07-Mar-24 |
10:35:57 |
8 |
3,348.00 |
XLON |
0XL1214000000000ARCN0S |
|
07-Mar-24 |
10:35:57 |
8 |
3,348.00 |
XLON |
0XL1214000000000ARCN0T |
|
07-Mar-24 |
10:37:19 |
74 |
3,348.00 |
XLON |
0XL1214000000000ARCN3K |
|
07-Mar-24 |
10:40:01 |
3 |
3,345.00 |
XLON |
0XL1240000000000ARCMPG |
|
07-Mar-24 |
10:40:01 |
4 |
3,346.00 |
XLON |
0XL12A0000000000ARCN5K |
|
07-Mar-24 |
10:40:01 |
12 |
3,345.00 |
XLON |
0XL1211000000000ARCKSU |
|
07-Mar-24 |
10:40:01 |
13 |
3,344.00 |
XLON |
0XL1211000000000ARCKSV |
|
07-Mar-24 |
10:40:01 |
15 |
3,346.00 |
XLON |
0XL12D0000000000ARCM76 |
|
07-Mar-24 |
10:40:01 |
275 |
3,345.00 |
XLON |
0XL1214000000000ARCN6E |
|
07-Mar-24 |
10:40:02 |
6 |
3,343.00 |
XLON |
0XL12A0000000000ARCN5P |
|
07-Mar-24 |
10:40:02 |
23 |
3,343.00 |
XLON |
0XL12D0000000000ARCM79 |
|
07-Mar-24 |
10:47:15 |
3 |
3,348.00 |
XLON |
0XL1240000000000ARCN40 |
|
07-Mar-24 |
10:47:15 |
3 |
3,348.00 |
XLON |
0XL1270000000000ARCNQF |
|
07-Mar-24 |
10:48:46 |
4 |
3,347.00 |
XLON |
0XL1270000000000ARCNSH |
|
07-Mar-24 |
10:50:04 |
1 |
3,346.00 |
XLON |
0XL1211000000000ARCL6A |
|
07-Mar-24 |
10:50:04 |
5 |
3,346.00 |
XLON |
0XL12A0000000000ARCNK8 |
|
07-Mar-24 |
10:50:04 |
9 |
3,346.00 |
XLON |
0XL1211000000000ARCL6B |
|
07-Mar-24 |
10:50:04 |
9 |
3,346.00 |
XLON |
0XL12D0000000000ARCMKQ |
|
07-Mar-24 |
10:50:26 |
8 |
3,345.00 |
XLON |
0XL12D0000000000ARCMLE |
|
07-Mar-24 |
10:50:26 |
12 |
3,345.00 |
XLON |
0XL1214000000000ARCNNC |
|
07-Mar-24 |
10:50:26 |
97 |
3,345.00 |
XLON |
0XL1214000000000ARCNND |
|
07-Mar-24 |
10:59:53 |
2 |
3,344.00 |
XLON |
0XL1240000000000ARCNL7 |
|
07-Mar-24 |
10:59:53 |
5 |
3,344.00 |
XLON |
0XL1270000000000ARCODO |
|
07-Mar-24 |
10:59:53 |
6 |
3,343.00 |
XLON |
0XL12A0000000000ARCO23 |
|
07-Mar-24 |
10:59:53 |
8 |
3,344.00 |
XLON |
0XL12A0000000000ARCO22 |
|
07-Mar-24 |
10:59:53 |
12 |
3,344.00 |
XLON |
0XL12D0000000000ARCMVB |
|
07-Mar-24 |
10:59:53 |
13 |
3,344.00 |
XLON |
0XL1211000000000ARCLEC |
|
07-Mar-24 |
10:59:53 |
14 |
3,343.00 |
XLON |
0XL1211000000000ARCLED |
|
07-Mar-24 |
10:59:53 |
147 |
3,344.00 |
XLON |
0XL1214000000000ARCO71 |
|
07-Mar-24 |
11:04:47 |
1 |
3,346.00 |
XLON |
0XL1211000000000ARCLKD |
|
07-Mar-24 |
11:18:07 |
3 |
3,346.00 |
XLON |
0XL1240000000000ARCO9M |
|
07-Mar-24 |
11:18:07 |
5 |
3,347.00 |
XLON |
0XL1270000000000ARCPDO |
|
07-Mar-24 |
11:18:07 |
8 |
3,346.00 |
XLON |
0XL12D0000000000ARCNMS |
|
07-Mar-24 |
11:18:07 |
10 |
3,346.00 |
XLON |
0XL1211000000000ARCLV5 |
|
07-Mar-24 |
11:18:07 |
13 |
3,347.00 |
XLON |
0XL12D0000000000ARCNMR |
|
07-Mar-24 |
11:18:07 |
116 |
3,346.00 |
XLON |
0XL1214000000000ARCP5D |
|
07-Mar-24 |
11:18:08 |
6 |
3,344.00 |
XLON |
0XL12A0000000000ARCOO6 |
|
07-Mar-24 |
11:18:08 |
10 |
3,344.00 |
XLON |
0XL1211000000000ARCLV6 |
|
07-Mar-24 |
11:19:13 |
7 |
3,343.00 |
XLON |
0XL12A0000000000ARCOPQ |
|
07-Mar-24 |
11:19:43 |
55 |
3,343.00 |
XLON |
0XL1214000000000ARCP7C |
|
07-Mar-24 |
11:21:28 |
22 |
3,342.00 |
XLON |
0XL12D0000000000ARCNRN |
|
07-Mar-24 |
11:21:28 |
56 |
3,342.00 |
XLON |
0XL1214000000000ARCPAL |
|
07-Mar-24 |
11:25:32 |
3 |
3,343.00 |
XLON |
0XL1240000000000ARCOJT |
|
07-Mar-24 |
11:25:32 |
3 |
3,343.00 |
XLON |
0XL1270000000000ARCPMM |
|
07-Mar-24 |
11:25:32 |
4 |
3,343.00 |
XLON |
0XL12A0000000000ARCP0B |
|
07-Mar-24 |
11:25:32 |
8 |
3,343.00 |
XLON |
0XL12D0000000000ARCNV4 |
|
07-Mar-24 |
11:25:32 |
10 |
3,343.00 |
XLON |
0XL1211000000000ARCM45 |
|
07-Mar-24 |
11:25:53 |
4 |
3,343.00 |
XLON |
0XL1270000000000ARCPN6 |
|
07-Mar-24 |
11:25:53 |
4 |
3,343.00 |
XLON |
0XL12A0000000000ARCP0V |
|
07-Mar-24 |
11:25:53 |
10 |
3,343.00 |
XLON |
0XL12D0000000000ARCNVL |
|
07-Mar-24 |
11:25:53 |
14 |
3,343.00 |
XLON |
0XL1211000000000ARCM4G |
|
07-Mar-24 |
11:30:30 |
32 |
3,341.00 |
XLON |
0XL1214000000000ARCPOU |
|
07-Mar-24 |
11:30:30 |
184 |
3,341.00 |
XLON |
0XL1214000000000ARCPOV |
|
07-Mar-24 |
11:35:53 |
1 |
3,343.00 |
XLON |
0XL12A0000000000ARCPEF |
|
07-Mar-24 |
11:35:53 |
3 |
3,343.00 |
XLON |
0XL1240000000000ARCP5P |
|
07-Mar-24 |
11:35:53 |
3 |
3,343.00 |
XLON |
0XL12A0000000000ARCPEE |
|
07-Mar-24 |
11:35:53 |
4 |
3,343.00 |
XLON |
0XL1270000000000ARCQ2T |
|
07-Mar-24 |
11:35:53 |
8 |
3,343.00 |
XLON |
0XL12D0000000000ARCOA9 |
|
07-Mar-24 |
11:35:53 |
13 |
3,343.00 |
XLON |
0XL1211000000000ARCMCO |
|
07-Mar-24 |
11:35:53 |
60 |
3,343.00 |
XLON |
0XL1214000000000ARCPVH |
|
07-Mar-24 |
11:45:43 |
5 |
3,348.00 |
XLON |
0XL12A0000000000ARCPQS |
|
07-Mar-24 |
11:45:43 |
11 |
3,348.00 |
XLON |
0XL1211000000000ARCMOO |
|
07-Mar-24 |
11:45:43 |
11 |
3,348.00 |
XLON |
0XL12D0000000000ARCOL0 |
|
07-Mar-24 |
11:45:43 |
65 |
3,348.00 |
XLON |
0XL1214000000000ARCQFK |
|
07-Mar-24 |
11:45:47 |
3 |
3,346.00 |
XLON |
0XL1240000000000ARCPJC |
|
07-Mar-24 |
11:45:47 |
4 |
3,346.00 |
XLON |
0XL1270000000000ARCQFK |
|
07-Mar-24 |
11:45:47 |
9 |
3,345.00 |
XLON |
0XL1211000000000ARCMOP |
|
07-Mar-24 |
11:45:47 |
67 |
3,346.00 |
XLON |
0XL1214000000000ARCQFL |
|
07-Mar-24 |
11:46:02 |
5 |
3,344.00 |
XLON |
0XL12A0000000000ARCPRD |
|
07-Mar-24 |
11:46:02 |
7 |
3,343.00 |
XLON |
0XL12A0000000000ARCPRE |
|
07-Mar-24 |
11:46:02 |
9 |
3,343.00 |
XLON |
0XL12D0000000000ARCOLF |
|
07-Mar-24 |
11:46:02 |
9 |
3,344.00 |
XLON |
0XL12D0000000000ARCOLE |
|
07-Mar-24 |
11:46:02 |
10 |
3,344.00 |
XLON |
0XL1211000000000ARCMOU |
|
07-Mar-24 |
11:46:02 |
64 |
3,344.00 |
XLON |
0XL1214000000000ARCQFV |
|
07-Mar-24 |
11:46:47 |
6 |
3,340.00 |
XLON |
0XL12A0000000000ARCPSF |
|
07-Mar-24 |
11:46:47 |
11 |
3,340.00 |
XLON |
0XL1211000000000ARCMQI |
|
07-Mar-24 |
11:46:47 |
93 |
3,340.00 |
XLON |
0XL1214000000000ARCQH1 |
|
07-Mar-24 |
11:46:53 |
4 |
3,335.00 |
XLON |
0XL1270000000000ARCQGT |
|
07-Mar-24 |
11:47:24 |
6 |
3,329.00 |
XLON |
0XL12A0000000000ARCPT3 |
|
07-Mar-24 |
11:47:24 |
11 |
3,329.00 |
XLON |
0XL1211000000000ARCMR6 |
|
07-Mar-24 |
11:47:24 |
68 |
3,330.00 |
XLON |
0XL1214000000000ARCQHJ |
|
07-Mar-24 |
11:47:35 |
3 |
3,327.00 |
XLON |
0XL1240000000000ARCPLT |
|
07-Mar-24 |
11:47:35 |
4 |
3,327.00 |
XLON |
0XL1270000000000ARCQHG |
|
07-Mar-24 |
11:47:35 |
5 |
3,327.00 |
XLON |
0XL12A0000000000ARCPTE |
|
07-Mar-24 |
11:47:35 |
12 |
3,327.00 |
XLON |
0XL1211000000000ARCMRA |
|
07-Mar-24 |
11:47:35 |
33 |
3,327.00 |
XLON |
0XL1214000000000ARCQHS |
|
07-Mar-24 |
11:47:35 |
80 |
3,327.00 |
XLON |
0XL1214000000000ARCQHQ |
|
07-Mar-24 |
11:48:10 |
7 |
3,326.00 |
XLON |
0XL12A0000000000ARCPUE |
|
07-Mar-24 |
11:49:34 |
6 |
3,325.00 |
XLON |
0XL1270000000000ARCQJN |
|
07-Mar-24 |
11:51:48 |
3 |
3,325.00 |
XLON |
0XL1240000000000ARCPQ6 |
|
07-Mar-24 |
11:51:48 |
11 |
3,325.00 |
XLON |
0XL1211000000000ARCN03 |
|
07-Mar-24 |
11:51:48 |
12 |
3,324.00 |
XLON |
0XL12D0000000000ARCOQS |
|
07-Mar-24 |
11:51:48 |
201 |
3,324.00 |
XLON |
0XL1214000000000ARCQO2 |
|
07-Mar-24 |
11:59:10 |
3 |
3,328.00 |
XLON |
0XL1240000000000ARCQ2O |
|
07-Mar-24 |
11:59:10 |
6 |
3,328.00 |
XLON |
0XL1214000000000ARCR5R |
|
07-Mar-24 |
11:59:10 |
6 |
3,328.00 |
XLON |
0XL1270000000000ARCQSK |
|
07-Mar-24 |
11:59:10 |
9 |
3,328.00 |
XLON |
0XL1214000000000ARCR5Q |
|
07-Mar-24 |
11:59:10 |
9 |
3,328.00 |
XLON |
0XL12D0000000000ARCP35 |
|
07-Mar-24 |
11:59:10 |
40 |
3,328.00 |
XLON |
0XL1214000000000ARCR5S |
|
07-Mar-24 |
12:10:08 |
3 |
3,328.00 |
XLON |
0XL1240000000000ARCQDJ |
|
07-Mar-24 |
12:10:08 |
9 |
3,328.00 |
XLON |
0XL12D0000000000ARCPH8 |
|
07-Mar-24 |
12:10:08 |
10 |
3,330.00 |
XLON |
0XL12A0000000000ARCQTQ |
|
07-Mar-24 |
12:10:08 |
17 |
3,330.00 |
XLON |
0XL12D0000000000ARCPH7 |
|
07-Mar-24 |
12:10:08 |
20 |
3,330.00 |
XLON |
0XL1211000000000ARCNKM |
|
07-Mar-24 |
12:10:08 |
52 |
3,330.00 |
XLON |
0XL1214000000000ARCRSO |
|
07-Mar-24 |
12:10:08 |
180 |
3,329.00 |
XLON |
0XL1214000000000ARCRSP |
|
07-Mar-24 |
12:10:14 |
5 |
3,327.00 |
XLON |
0XL1270000000000ARCRAN |
|
07-Mar-24 |
12:13:07 |
13 |
3,326.00 |
XLON |
0XL1211000000000ARCNNS |
|
07-Mar-24 |
12:13:07 |
20 |
3,326.00 |
XLON |
0XL1211000000000ARCNNR |
|
07-Mar-24 |
12:13:07 |
57 |
3,326.00 |
XLON |
0XL1214000000000ARCS3K |
|
07-Mar-24 |
12:13:07 |
66 |
3,326.00 |
XLON |
0XL1214000000000ARCS3L |
|
07-Mar-24 |
12:18:32 |
3 |
3,327.00 |
XLON |
0XL1270000000000ARCRJH |
|
07-Mar-24 |
12:18:32 |
12 |
3,327.00 |
XLON |
0XL12A0000000000ARCR78 |
|
07-Mar-24 |
12:25:28 |
3 |
3,328.00 |
XLON |
0XL1270000000000ARCRQL |
|
07-Mar-24 |
12:31:29 |
2 |
3,330.00 |
XLON |
0XL1240000000000ARCR29 |
|
07-Mar-24 |
12:31:29 |
3 |
3,330.00 |
XLON |
0XL1270000000000ARCS1I |
|
07-Mar-24 |
12:31:29 |
11 |
3,330.00 |
XLON |
0XL12A0000000000ARCRKS |
|
07-Mar-24 |
12:31:29 |
98 |
3,330.00 |
XLON |
0XL1214000000000ARCT39 |
|
07-Mar-24 |
12:31:29 |
265 |
3,330.00 |
XLON |
0XL1214000000000ARCT38 |
|
07-Mar-24 |
12:33:08 |
5 |
3,329.00 |
XLON |
0XL1270000000000ARCS34 |
|
07-Mar-24 |
12:33:08 |
62 |
3,329.00 |
XLON |
0XL1214000000000ARCT60 |
|
07-Mar-24 |
12:36:29 |
2 |
3,329.00 |
XLON |
0XL1240000000000ARCR75 |
|
07-Mar-24 |
12:36:29 |
4 |
3,329.00 |
XLON |
0XL1270000000000ARCS6H |
|
07-Mar-24 |
12:36:29 |
10 |
3,329.00 |
XLON |
0XL12A0000000000ARCRPM |
|
07-Mar-24 |
12:36:29 |
66 |
3,329.00 |
XLON |
0XL1214000000000ARCTA2 |
|
07-Mar-24 |
12:48:33 |
6 |
3,329.00 |
XLON |
0XL1214000000000ARCTUH |
|
07-Mar-24 |
12:49:22 |
2 |
3,329.00 |
XLON |
0XL1240000000000ARCRK2 |
|
07-Mar-24 |
12:49:22 |
4 |
3,329.00 |
XLON |
0XL1270000000000ARCSK3 |
|
07-Mar-24 |
12:49:22 |
9 |
3,329.00 |
XLON |
0XL12A0000000000ARCS7H |
|
07-Mar-24 |
12:49:22 |
29 |
3,329.00 |
XLON |
0XL12D0000000000ARCQKL |
|
07-Mar-24 |
12:49:22 |
66 |
3,329.00 |
XLON |
0XL1214000000000ARCTVE |
|
07-Mar-24 |
12:52:33 |
23 |
3,330.00 |
XLON |
0XL12D0000000000ARCQOH |
|
07-Mar-24 |
12:52:33 |
41 |
3,330.00 |
XLON |
0XL1211000000000ARCP99 |
|
07-Mar-24 |
12:52:33 |
82 |
3,330.00 |
XLON |
0XL1214000000000ARCU4C |
|
07-Mar-24 |
12:55:31 |
2 |
3,328.00 |
XLON |
0XL1240000000000ARCRQD |
|
07-Mar-24 |
12:55:31 |
4 |
3,328.00 |
XLON |
0XL1270000000000ARCSS2 |
|
07-Mar-24 |
12:55:31 |
10 |
3,328.00 |
XLON |
0XL12A0000000000ARCSF7 |
|
07-Mar-24 |
12:55:31 |
34 |
3,329.00 |
XLON |
0XL1211000000000ARCPD6 |
|
07-Mar-24 |
13:00:06 |
230 |
3,329.00 |
XLON |
0XL1214000000000ARCUK6 |
|
07-Mar-24 |
13:05:02 |
3 |
3,331.00 |
XLON |
0XL1240000000000ARCS61 |
|
07-Mar-24 |
13:05:02 |
4 |
3,331.00 |
XLON |
0XL1270000000000ARCT9J |
|
07-Mar-24 |
13:05:02 |
19 |
3,331.00 |
XLON |
0XL12A0000000000ARCSQV |
|
07-Mar-24 |
13:05:02 |
27 |
3,331.00 |
XLON |
0XL12D0000000000ARCRAC |
|
07-Mar-24 |
13:05:02 |
39 |
3,331.00 |
XLON |
0XL1211000000000ARCPQJ |
|
07-Mar-24 |
13:05:02 |
334 |
3,331.00 |
XLON |
0XL1214000000000ARCUUR |
|
07-Mar-24 |
13:05:18 |
5 |
3,330.00 |
XLON |
0XL1214000000000ARCUVF |
|
07-Mar-24 |
13:05:18 |
15 |
3,330.00 |
XLON |
0XL12D0000000000ARCRAT |
|
07-Mar-24 |
13:05:18 |
23 |
3,330.00 |
XLON |
0XL1211000000000ARCPQT |
|
07-Mar-24 |
13:05:18 |
49 |
3,330.00 |
XLON |
0XL1214000000000ARCUVE |
|
07-Mar-24 |
13:06:09 |
3 |
3,330.00 |
XLON |
0XL1270000000000ARCTBG |
|
07-Mar-24 |
13:06:09 |
4 |
3,330.00 |
XLON |
0XL1240000000000ARCS7G |
|
07-Mar-24 |
13:06:09 |
12 |
3,330.00 |
XLON |
0XL12D0000000000ARCRCH |
|
07-Mar-24 |
13:06:09 |
15 |
3,330.00 |
XLON |
0XL12A0000000000ARCSST |
|
07-Mar-24 |
13:06:09 |
20 |
3,330.00 |
XLON |
0XL1211000000000ARCPRS |
|
07-Mar-24 |
13:06:09 |
52 |
3,329.00 |
XLON |
0XL1214000000000ARCV13 |
|
07-Mar-24 |
13:11:27 |
21 |
3,329.00 |
XLON |
0XL1214000000000ARCVAS |
|
07-Mar-24 |
13:12:26 |
7 |
3,329.00 |
XLON |
0XL12D0000000000ARCRKS |
|
07-Mar-24 |
13:12:26 |
39 |
3,329.00 |
XLON |
0XL1214000000000ARCVCS |
|
07-Mar-24 |
13:19:23 |
61 |
3,334.00 |
XLON |
0XL1214000000000ARD015 |
|
07-Mar-24 |
13:23:12 |
4 |
3,334.00 |
XLON |
0XL1240000000000ARCT3H |
|
07-Mar-24 |
13:23:12 |
9 |
3,334.00 |
XLON |
0XL1270000000000ARCU8T |
|
07-Mar-24 |
13:23:12 |
12 |
3,334.00 |
XLON |
0XL1211000000000ARCQIJ |
|
07-Mar-24 |
13:23:12 |
20 |
3,334.00 |
XLON |
0XL12D0000000000ARCSA0 |
|
07-Mar-24 |
13:26:24 |
8 |
3,338.00 |
XLON |
0XL1214000000000ARD0HF |
|
07-Mar-24 |
13:26:24 |
10 |
3,338.00 |
XLON |
0XL1214000000000ARD0HB |
|
07-Mar-24 |
13:26:24 |
64 |
3,338.00 |
XLON |
0XL1214000000000ARD0HD |
|
07-Mar-24 |
13:26:24 |
64 |
3,338.00 |
XLON |
0XL1214000000000ARD0HH |
|
07-Mar-24 |
13:27:11 |
8 |
3,338.00 |
XLON |
0XL1214000000000ARD0JC |
|
07-Mar-24 |
13:27:30 |
8 |
3,338.00 |
XLON |
0XL1214000000000ARD0K6 |
|
07-Mar-24 |
13:27:30 |
64 |
3,338.00 |
XLON |
0XL1214000000000ARD0K5 |
|
07-Mar-24 |
13:30:03 |
38 |
3,336.00 |
XLON |
0XL1211000000000ARCQQ7 |
|
07-Mar-24 |
13:32:07 |
12 |
3,338.00 |
XLON |
0XL1214000000000ARD0TV |
|
07-Mar-24 |
13:32:07 |
71 |
3,338.00 |
XLON |
0XL1214000000000ARD0U2 |
|
07-Mar-24 |
13:32:07 |
85 |
3,338.00 |
XLON |
0XL1214000000000ARD0TU |
|
07-Mar-24 |
13:34:11 |
69 |
3,339.00 |
XLON |
0XL1214000000000ARD142 |
|
07-Mar-24 |
13:34:11 |
82 |
3,339.00 |
XLON |
0XL1214000000000ARD143 |
|
07-Mar-24 |
13:43:02 |
6 |
3,339.00 |
XLON |
0XL1240000000000ARCULS |
|
07-Mar-24 |
13:43:02 |
12 |
3,339.00 |
XLON |
0XL1270000000000ARCVG2 |
|
07-Mar-24 |
13:43:02 |
12 |
3,339.00 |
XLON |
0XL12A0000000000ARCV0T |
|
07-Mar-24 |
13:46:15 |
72 |
3,341.00 |
XLON |
0XL1214000000000ARD270 |
|
07-Mar-24 |
13:46:15 |
106 |
3,341.00 |
XLON |
0XL1214000000000ARD26U |
|
07-Mar-24 |
13:47:12 |
8 |
3,339.00 |
XLON |
0XL1214000000000ARD29K |
|
07-Mar-24 |
13:47:12 |
61 |
3,339.00 |
XLON |
0XL1214000000000ARD29J |
|
07-Mar-24 |
13:47:13 |
35 |
3,338.00 |
XLON |
0XL1211000000000ARCRJH |
|
07-Mar-24 |
13:47:13 |
184 |
3,338.00 |
XLON |
0XL1214000000000ARD29Q |
|
07-Mar-24 |
13:50:34 |
32 |
3,339.00 |
XLON |
0XL12A0000000000ARCVDR |
|
07-Mar-24 |
13:50:37 |
38 |
3,339.00 |
XLON |
0XL1211000000000ARCROB |
|
07-Mar-24 |
13:52:34 |
8 |
3,337.00 |
XLON |
0XL12A0000000000ARCVI4 |
|
07-Mar-24 |
13:52:34 |
14 |
3,337.00 |
XLON |
0XL1270000000000ARD00U |
|
07-Mar-24 |
13:52:34 |
41 |
3,337.00 |
XLON |
0XL12D0000000000ARCTVE |
|
07-Mar-24 |
13:55:57 |
5 |
3,338.00 |
XLON |
0XL1270000000000ARD07M |
|
07-Mar-24 |
14:02:09 |
46 |
3,337.00 |
XLON |
0XL12D0000000000ARCUEI |
|
07-Mar-24 |
14:02:09 |
350 |
3,337.00 |
XLON |
0XL1214000000000ARD3L2 |
|
07-Mar-24 |
14:02:34 |
5 |
3,336.00 |
XLON |
0XL1240000000000ARCVRN |
|
07-Mar-24 |
14:02:34 |
23 |
3,336.00 |
XLON |
0XL12A0000000000ARD086 |
|
07-Mar-24 |
14:02:34 |
62 |
3,336.00 |
XLON |
0XL1211000000000ARCSBH |
|
07-Mar-24 |
14:02:34 |
122 |
3,336.00 |
XLON |
0XL1214000000000ARD3M3 |
|
07-Mar-24 |
14:03:14 |
3 |
3,335.00 |
XLON |
0XL1214000000000ARD3NS |
|
07-Mar-24 |
14:03:14 |
4 |
3,335.00 |
XLON |
0XL1240000000000ARCVSP |
|
07-Mar-24 |
14:03:14 |
5 |
3,335.00 |
XLON |
0XL1270000000000ARD0M6 |
|
07-Mar-24 |
14:03:14 |
15 |
3,335.00 |
XLON |
0XL1211000000000ARCSCB |
|
07-Mar-24 |
14:03:14 |
21 |
3,335.00 |
XLON |
0XL12D0000000000ARCUG6 |
|
07-Mar-24 |
14:03:14 |
23 |
3,335.00 |
XLON |
0XL12A0000000000ARD095 |
|
07-Mar-24 |
14:03:14 |
126 |
3,335.00 |
XLON |
0XL1214000000000ARD3NQ |
|
07-Mar-24 |
14:03:54 |
4 |
3,334.00 |
XLON |
0XL1240000000000ARCVUF |
|
07-Mar-24 |
14:03:54 |
8 |
3,334.00 |
XLON |
0XL1270000000000ARD0NL |
|
07-Mar-24 |
14:03:54 |
38 |
3,334.00 |
XLON |
0XL12D0000000000ARCUHS |
|
07-Mar-24 |
14:15:14 |
3 |
3,332.00 |
XLON |
0XL1270000000000ARD1D4 |
|
07-Mar-24 |
14:15:14 |
4 |
3,333.00 |
XLON |
0XL1240000000000ARD0J9 |
|
07-Mar-24 |
14:15:14 |
6 |
3,332.00 |
XLON |
0XL1240000000000ARD0JB |
|
07-Mar-24 |
14:15:14 |
7 |
3,332.00 |
XLON |
0XL1270000000000ARD1D5 |
|
07-Mar-24 |
14:15:14 |
9 |
3,332.00 |
XLON |
0XL12A0000000000ARD14R |
|
07-Mar-24 |
14:15:14 |
9 |
3,333.00 |
XLON |
0XL12D0000000000ARCV7S |
|
07-Mar-24 |
14:15:14 |
10 |
3,333.00 |
XLON |
0XL12A0000000000ARD14Q |
|
07-Mar-24 |
14:15:14 |
12 |
3,333.00 |
XLON |
0XL1211000000000ARCSVT |
|
07-Mar-24 |
14:15:14 |
21 |
3,334.00 |
XLON |
0XL12D0000000000ARCV7R |
|
07-Mar-24 |
14:15:14 |
22 |
3,333.00 |
XLON |
0XL1211000000000ARCSVS |
|
07-Mar-24 |
14:15:14 |
45 |
3,334.00 |
XLON |
0XL1211000000000ARCSVR |
|
07-Mar-24 |
14:15:14 |
75 |
3,333.00 |
XLON |
0XL1214000000000ARD4N4 |
|
07-Mar-24 |
14:15:14 |
82 |
3,332.00 |
XLON |
0XL1214000000000ARD4N5 |
|
07-Mar-24 |
14:15:14 |
184 |
3,334.00 |
XLON |
0XL1214000000000ARD4N3 |
|
07-Mar-24 |
14:15:16 |
2 |
3,331.00 |
XLON |
0XL12D0000000000ARCV81 |
|
07-Mar-24 |
14:15:16 |
15 |
3,331.00 |
XLON |
0XL12A0000000000ARD14U |
|
07-Mar-24 |
14:15:16 |
16 |
3,331.00 |
XLON |
0XL12D0000000000ARCV82 |
|
07-Mar-24 |
14:15:16 |
20 |
3,331.00 |
XLON |
0XL1211000000000ARCSVU |
|
07-Mar-24 |
14:15:26 |
2 |
3,330.00 |
XLON |
0XL1240000000000ARD0K1 |
|
07-Mar-24 |
14:15:26 |
7 |
3,330.00 |
XLON |
0XL12D0000000000ARCV8B |
|
07-Mar-24 |
14:15:26 |
10 |
3,330.00 |
XLON |
0XL1211000000000ARCT07 |
|
07-Mar-24 |
14:15:26 |
17 |
3,330.00 |
XLON |
0XL12A0000000000ARD15D |
|
07-Mar-24 |
14:15:26 |
31 |
3,330.00 |
XLON |
0XL1214000000000ARD4NJ |
|
07-Mar-24 |
14:15:26 |
43 |
3,330.00 |
XLON |
0XL1214000000000ARD4NI |
|
07-Mar-24 |
14:15:44 |
6 |
3,329.00 |
XLON |
0XL1270000000000ARD1EA |
|
07-Mar-24 |
14:15:44 |
49 |
3,329.00 |
XLON |
0XL1214000000000ARD4O9 |
|
07-Mar-24 |
14:15:54 |
3 |
3,329.00 |
XLON |
0XL1270000000000ARD1EP |
|
07-Mar-24 |
14:15:54 |
8 |
3,329.00 |
XLON |
0XL12A0000000000ARD16B |
|
07-Mar-24 |
14:15:54 |
23 |
3,329.00 |
XLON |
0XL1214000000000ARD4OI |
|
07-Mar-24 |
14:15:54 |
37 |
3,329.00 |
XLON |
0XL1214000000000ARD4OH |
|
07-Mar-24 |
14:21:30 |
3 |
3,331.00 |
XLON |
0XL1240000000000ARD0V7 |
|
07-Mar-24 |
14:21:30 |
4 |
3,331.00 |
XLON |
0XL1214000000000ARD59G |
|
07-Mar-24 |
14:21:30 |
11 |
3,331.00 |
XLON |
0XL1211000000000ARCT8M |
|
07-Mar-24 |
14:21:30 |
15 |
3,331.00 |
XLON |
0XL1214000000000ARD59I |
|
07-Mar-24 |
14:21:30 |
16 |
3,331.00 |
XLON |
0XL12D0000000000ARCVL9 |
|
07-Mar-24 |
14:21:30 |
35 |
3,331.00 |
XLON |
0XL1214000000000ARD59H |
|
07-Mar-24 |
14:21:30 |
57 |
3,330.00 |
XLON |
0XL1214000000000ARD59J |
|
07-Mar-24 |
14:21:31 |
4 |
3,329.00 |
XLON |
0XL1270000000000ARD1PH |
|
07-Mar-24 |
14:21:31 |
7 |
3,329.00 |
XLON |
0XL12A0000000000ARD1JJ |
|
07-Mar-24 |
14:21:31 |
56 |
3,329.00 |
XLON |
0XL1214000000000ARD59M |
|
07-Mar-24 |
14:24:04 |
6 |
3,330.00 |
XLON |
0XL1270000000000ARD1UK |
|
07-Mar-24 |
14:29:19 |
8 |
3,331.00 |
XLON |
0XL1214000000000ARD60Q |
|
07-Mar-24 |
14:29:19 |
8 |
3,331.00 |
XLON |
0XL1214000000000ARD60R |
|
07-Mar-24 |
14:29:19 |
10 |
3,331.00 |
XLON |
0XL1214000000000ARD60S |
|
07-Mar-24 |
14:29:23 |
8 |
3,331.00 |
XLON |
0XL1214000000000ARD61A |
|
07-Mar-24 |
14:32:27 |
62 |
3,332.00 |
XLON |
0XL1214000000000ARD6R7 |
|
07-Mar-24 |
14:33:10 |
5 |
3,332.00 |
XLON |
0XL1240000000000ARD20R |
|
07-Mar-24 |
14:33:10 |
7 |
3,332.00 |
XLON |
0XL1270000000000ARD2R4 |
|
07-Mar-24 |
14:33:10 |
9 |
3,332.00 |
XLON |
0XL1211000000000ARCTUP |
|
07-Mar-24 |
14:33:10 |
13 |
3,332.00 |
XLON |
0XL12A0000000000ARD2K4 |
|
07-Mar-24 |
14:33:10 |
29 |
3,332.00 |
XLON |
0XL1211000000000ARCTUO |
|
07-Mar-24 |
14:33:10 |
34 |
3,332.00 |
XLON |
0XL12D0000000000ARD0MP |
|
07-Mar-24 |
14:33:10 |
60 |
3,332.00 |
XLON |
0XL1214000000000ARD6V6 |
|
07-Mar-24 |
14:33:10 |
64 |
3,332.00 |
XLON |
0XL1214000000000ARD6V7 |
|
07-Mar-24 |
14:33:10 |
86 |
3,332.00 |
XLON |
0XL1214000000000ARD6V8 |
|
07-Mar-24 |
14:33:55 |
3 |
3,329.00 |
XLON |
0XL1240000000000ARD233 |
|
07-Mar-24 |
14:33:55 |
5 |
3,329.00 |
XLON |
0XL1270000000000ARD2SU |
|
07-Mar-24 |
14:33:55 |
6 |
3,329.00 |
XLON |
0XL12A0000000000ARD2M6 |
|
07-Mar-24 |
14:35:04 |
7 |
3,346.00 |
XLON |
0XL1214000000000ARD78S |
|
07-Mar-24 |
14:35:04 |
7 |
3,346.00 |
XLON |
0XL1214000000000ARD792 |
|
07-Mar-24 |
14:35:04 |
15 |
3,346.00 |
XLON |
0XL1214000000000ARD78T |
|
07-Mar-24 |
14:35:04 |
19 |
3,346.00 |
XLON |
0XL1214000000000ARD790 |
|
07-Mar-24 |
14:35:04 |
22 |
3,346.00 |
XLON |
0XL1214000000000ARD793 |
|
07-Mar-24 |
14:35:09 |
84 |
3,347.00 |
XLON |
0XL1214000000000ARD79K |
|
07-Mar-24 |
14:35:53 |
4 |
3,349.00 |
XLON |
0XL1214000000000ARD7E5 |
|
07-Mar-24 |
14:35:53 |
7 |
3,349.00 |
XLON |
0XL1214000000000ARD7E3 |
|
07-Mar-24 |
14:35:53 |
8 |
3,349.00 |
XLON |
0XL1214000000000ARD7E2 |
|
07-Mar-24 |
14:35:53 |
9 |
3,349.00 |
XLON |
0XL1214000000000ARD7E7 |
|
07-Mar-24 |
14:35:53 |
10 |
3,349.00 |
XLON |
0XL1214000000000ARD7E4 |
|
07-Mar-24 |
14:35:53 |
36 |
3,349.00 |
XLON |
0XL1214000000000ARD7E1 |
|
07-Mar-24 |
14:35:53 |
66 |
3,349.00 |
XLON |
0XL1214000000000ARD7E6 |
|
07-Mar-24 |
14:37:40 |
85 |
3,356.00 |
XLON |
0XL1214000000000ARD7OJ |
|
07-Mar-24 |
14:37:40 |
193 |
3,356.00 |
XLON |
0XL1214000000000ARD7OI |
|
07-Mar-24 |
14:38:18 |
17 |
3,356.00 |
XLON |
0XL12A0000000000ARD341 |
|
07-Mar-24 |
14:38:20 |
3 |
3,355.00 |
XLON |
0XL1211000000000ARCUDG |
|
07-Mar-24 |
14:38:20 |
4 |
3,355.00 |
XLON |
0XL1240000000000ARD2L7 |
|
07-Mar-24 |
14:38:20 |
8 |
3,355.00 |
XLON |
0XL1270000000000ARD38N |
|
07-Mar-24 |
14:38:20 |
25 |
3,355.00 |
XLON |
0XL1214000000000ARD7S7 |
|
07-Mar-24 |
14:38:20 |
30 |
3,355.00 |
XLON |
0XL12D0000000000ARD19C |
|
07-Mar-24 |
14:38:20 |
36 |
3,355.00 |
XLON |
0XL1211000000000ARCUDH |
|
07-Mar-24 |
14:38:20 |
142 |
3,355.00 |
XLON |
0XL1214000000000ARD7S8 |
|
07-Mar-24 |
14:38:56 |
3 |
3,354.00 |
XLON |
0XL1240000000000ARD2MI |
|
07-Mar-24 |
14:38:56 |
5 |
3,353.00 |
XLON |
0XL1270000000000ARD39V |
|
07-Mar-24 |
14:38:56 |
10 |
3,353.00 |
XLON |
0XL12A0000000000ARD36B |
|
07-Mar-24 |
14:38:56 |
29 |
3,353.00 |
XLON |
0XL12D0000000000ARD1BH |
|
07-Mar-24 |
14:38:56 |
30 |
3,353.00 |
XLON |
0XL1211000000000ARCUF0 |
|
07-Mar-24 |
14:38:56 |
54 |
3,353.00 |
XLON |
0XL1214000000000ARD7US |
|
07-Mar-24 |
14:38:56 |
58 |
3,354.00 |
XLON |
0XL1214000000000ARD7UT |
|
07-Mar-24 |
14:39:59 |
4 |
3,352.00 |
XLON |
0XL1270000000000ARD3D4 |
|
07-Mar-24 |
14:39:59 |
13 |
3,352.00 |
XLON |
0XL12A0000000000ARD39G |
|
07-Mar-24 |
14:39:59 |
55 |
3,352.00 |
XLON |
0XL1214000000000ARD84F |
|
07-Mar-24 |
14:41:14 |
7 |
3,351.00 |
XLON |
0XL12A0000000000ARD3DO |
|
07-Mar-24 |
14:41:14 |
25 |
3,351.00 |
XLON |
0XL12D0000000000ARD1KM |
|
07-Mar-24 |
14:41:14 |
36 |
3,351.00 |
XLON |
0XL1211000000000ARCUKF |
|
07-Mar-24 |
14:41:14 |
89 |
3,351.00 |
XLON |
0XL1214000000000ARD89R |
|
07-Mar-24 |
14:41:15 |
4 |
3,350.00 |
XLON |
0XL1240000000000ARD2U8 |
|
07-Mar-24 |
14:41:15 |
98 |
3,350.00 |
XLON |
0XL1214000000000ARD89V |
|
07-Mar-24 |
14:41:20 |
4 |
3,349.00 |
XLON |
0XL1240000000000ARD2UK |
|
07-Mar-24 |
14:41:20 |
4 |
3,349.00 |
XLON |
0XL12A0000000000ARD3DS |
|
07-Mar-24 |
14:41:20 |
6 |
3,348.00 |
XLON |
0XL12A0000000000ARD3DT |
|
07-Mar-24 |
14:41:20 |
7 |
3,349.00 |
XLON |
0XL1270000000000ARD3HL |
|
07-Mar-24 |
14:41:20 |
11 |
3,349.00 |
XLON |
0XL12D0000000000ARD1KQ |
|
07-Mar-24 |
14:41:20 |
18 |
3,349.00 |
XLON |
0XL1211000000000ARCUKJ |
|
07-Mar-24 |
14:41:20 |
93 |
3,349.00 |
XLON |
0XL1214000000000ARD8AE |
|
07-Mar-24 |
14:41:20 |
150 |
3,348.00 |
XLON |
0XL1214000000000ARD8AF |
|
07-Mar-24 |
14:41:31 |
3 |
3,347.00 |
XLON |
0XL1240000000000ARD2V9 |
|
07-Mar-24 |
14:41:31 |
4 |
3,347.00 |
XLON |
0XL1270000000000ARD3ID |
|
07-Mar-24 |
14:41:31 |
15 |
3,347.00 |
XLON |
0XL12D0000000000ARD1LD |
|
07-Mar-24 |
14:41:31 |
19 |
3,347.00 |
XLON |
0XL1211000000000ARCULD |
|
07-Mar-24 |
14:41:32 |
6 |
3,346.00 |
XLON |
0XL12A0000000000ARD3EL |
|
07-Mar-24 |
14:41:32 |
13 |
3,346.00 |
XLON |
0XL1211000000000ARCULG |
|
07-Mar-24 |
14:46:00 |
3 |
3,348.00 |
XLON |
0XL1240000000000ARD3EU |
|
07-Mar-24 |
14:46:00 |
3 |
3,348.00 |
XLON |
0XL1270000000000ARD3UC |
|
07-Mar-24 |
14:46:00 |
4 |
3,348.00 |
XLON |
0XL12A0000000000ARD3R4 |
|
07-Mar-24 |
14:46:00 |
7 |
3,349.00 |
XLON |
0XL12D0000000000ARD251 |
|
07-Mar-24 |
14:46:00 |
12 |
3,348.00 |
XLON |
0XL1211000000000ARCUVP |
|
07-Mar-24 |
14:46:00 |
14 |
3,349.00 |
XLON |
0XL1211000000000ARCUVO |
|
07-Mar-24 |
14:46:35 |
3 |
3,347.00 |
XLON |
0XL1270000000000ARD40M |
|
07-Mar-24 |
14:46:35 |
5 |
3,347.00 |
XLON |
0XL12A0000000000ARD3SK |
|
07-Mar-24 |
14:46:35 |
8 |
3,347.00 |
XLON |
0XL1214000000000ARD936 |
|
07-Mar-24 |
14:46:35 |
44 |
3,347.00 |
XLON |
0XL1214000000000ARD937 |
|
07-Mar-24 |
14:47:47 |
3 |
3,349.00 |
XLON |
0XL1270000000000ARD454 |
|
07-Mar-24 |
14:47:47 |
4 |
3,349.00 |
XLON |
0XL12A0000000000ARD404 |
|
07-Mar-24 |
14:47:47 |
8 |
3,349.00 |
XLON |
0XL12D0000000000ARD2BM |
|
07-Mar-24 |
14:47:47 |
14 |
3,349.00 |
XLON |
0XL1211000000000ARCV5L |
|
07-Mar-24 |
14:57:14 |
3 |
3,351.00 |
XLON |
0XL1240000000000ARD4OQ |
|
07-Mar-24 |
14:57:14 |
12 |
3,351.00 |
XLON |
0XL1211000000000ARCVUM |
|
07-Mar-24 |
14:57:14 |
385 |
3,352.00 |
XLON |
0XL1214000000000ARDAO4 |
|
07-Mar-24 |
14:57:20 |
97 |
3,352.00 |
XLON |
0XL1214000000000ARDAOL |
|
07-Mar-24 |
14:57:46 |
78 |
3,352.00 |
XLON |
0XL1214000000000ARDAQP |
|
07-Mar-24 |
14:58:37 |
20 |
3,354.00 |
XLON |
0XL12A0000000000ARD4UB |
|
07-Mar-24 |
14:58:37 |
24 |
3,353.00 |
XLON |
0XL12D0000000000ARD3GD |
|
07-Mar-24 |
14:58:37 |
36 |
3,354.00 |
XLON |
0XL12D0000000000ARD3GB |
|
07-Mar-24 |
14:58:46 |
12 |
3,352.00 |
XLON |
0XL12D0000000000ARD3H3 |
|
07-Mar-24 |
14:58:46 |
15 |
3,352.00 |
XLON |
0XL12A0000000000ARD4US |
|
07-Mar-24 |
14:59:02 |
11 |
3,351.00 |
XLON |
0XL1270000000000ARD5BU |
|
07-Mar-24 |
14:59:02 |
20 |
3,351.00 |
XLON |
0XL1214000000000ARDB0J |
|
07-Mar-24 |
14:59:02 |
32 |
3,351.00 |
XLON |
0XL1211000000000ARD02T |
|
07-Mar-24 |
15:00:48 |
62 |
3,353.00 |
XLON |
0XL1214000000000ARDBAM |
|
07-Mar-24 |
15:01:11 |
6 |
3,351.00 |
XLON |
0XL1240000000000ARD58P |
|
07-Mar-24 |
15:01:11 |
75 |
3,351.00 |
XLON |
0XL1214000000000ARDBCJ |
|
07-Mar-24 |
15:03:07 |
10 |
3,352.00 |
XLON |
0XL1270000000000ARD5QH |
|
07-Mar-24 |
15:03:07 |
30 |
3,352.00 |
XLON |
0XL1211000000000ARD0C6 |
|
07-Mar-24 |
15:03:31 |
2 |
3,351.00 |
XLON |
0XL1240000000000ARD5J7 |
|
07-Mar-24 |
15:04:08 |
2 |
3,351.00 |
XLON |
0XL1240000000000ARD5LN |
|
07-Mar-24 |
15:04:08 |
22 |
3,351.00 |
XLON |
0XL12D0000000000ARD454 |
|
07-Mar-24 |
15:04:08 |
73 |
3,351.00 |
XLON |
0XL1214000000000ARDBP8 |
|
07-Mar-24 |
15:04:08 |
164 |
3,351.00 |
XLON |
0XL1214000000000ARDBP7 |
|
07-Mar-24 |
15:05:04 |
3 |
3,350.00 |
XLON |
0XL1270000000000ARD5VU |
|
07-Mar-24 |
15:05:04 |
10 |
3,350.00 |
XLON |
0XL1211000000000ARD0FO |
|
07-Mar-24 |
15:05:04 |
11 |
3,350.00 |
XLON |
0XL12A0000000000ARD5IB |
|
07-Mar-24 |
15:05:04 |
30 |
3,350.00 |
XLON |
0XL12D0000000000ARD486 |
|
07-Mar-24 |
15:05:35 |
7 |
3,350.00 |
XLON |
0XL12D0000000000ARD4A6 |
|
07-Mar-24 |
15:05:35 |
10 |
3,350.00 |
XLON |
0XL12A0000000000ARD5KP |
|
07-Mar-24 |
15:08:16 |
3 |
3,349.00 |
XLON |
0XL1270000000000ARD6B8 |
|
07-Mar-24 |
15:08:16 |
7 |
3,349.00 |
XLON |
0XL12A0000000000ARD5T9 |
|
07-Mar-24 |
15:08:16 |
9 |
3,350.00 |
XLON |
0XL1270000000000ARD6B7 |
|
07-Mar-24 |
15:08:16 |
10 |
3,350.00 |
XLON |
0XL12D0000000000ARD4IJ |
|
07-Mar-24 |
15:08:16 |
11 |
3,349.00 |
XLON |
0XL1211000000000ARD0MD |
|
07-Mar-24 |
15:08:16 |
65 |
3,349.00 |
XLON |
0XL1214000000000ARDCA4 |
|
07-Mar-24 |
15:08:16 |
72 |
3,349.00 |
XLON |
0XL1214000000000ARDCA3 |
|
07-Mar-24 |
15:08:17 |
3 |
3,348.00 |
XLON |
0XL1240000000000ARD670 |
|
07-Mar-24 |
15:08:17 |
20 |
3,348.00 |
XLON |
0XL1211000000000ARD0ME |
|
07-Mar-24 |
15:08:18 |
2 |
3,347.00 |
XLON |
0XL1240000000000ARD67C |
|
07-Mar-24 |
15:08:18 |
14 |
3,347.00 |
XLON |
0XL1211000000000ARD0MG |
|
07-Mar-24 |
15:08:18 |
15 |
3,347.00 |
XLON |
0XL12A0000000000ARD5TD |
|
07-Mar-24 |
15:08:18 |
19 |
3,347.00 |
XLON |
0XL12D0000000000ARD4IN |
|
07-Mar-24 |
15:08:18 |
66 |
3,347.00 |
XLON |
0XL1214000000000ARDCAB |
|
07-Mar-24 |
15:08:34 |
8 |
3,346.00 |
XLON |
0XL1270000000000ARD6CG |
|
07-Mar-24 |
15:08:34 |
8 |
3,346.00 |
XLON |
0XL12A0000000000ARD5UA |
|
07-Mar-24 |
15:08:34 |
66 |
3,346.00 |
XLON |
0XL1214000000000ARDCBN |
|
07-Mar-24 |
15:08:36 |
2 |
3,345.00 |
XLON |
0XL1240000000000ARD69N |
|
07-Mar-24 |
15:08:36 |
3 |
3,345.00 |
XLON |
0XL1270000000000ARD6CL |
|
07-Mar-24 |
15:08:36 |
23 |
3,345.00 |
XLON |
0XL1211000000000ARD0NJ |
|
07-Mar-24 |
15:08:36 |
96 |
3,345.00 |
XLON |
0XL1214000000000ARDCBT |
|
07-Mar-24 |
15:10:46 |
2 |
3,348.00 |
XLON |
0XL1240000000000ARD6IF |
|
07-Mar-24 |
15:10:46 |
3 |
3,347.00 |
XLON |
0XL1270000000000ARD6JQ |
|
07-Mar-24 |
15:10:46 |
4 |
3,348.00 |
XLON |
0XL12A0000000000ARD631 |
|
07-Mar-24 |
15:10:46 |
9 |
3,348.00 |
XLON |
0XL12D0000000000ARD4QD |
|
07-Mar-24 |
15:10:46 |
10 |
3,347.00 |
XLON |
0XL1211000000000ARD0SK |
|
07-Mar-24 |
15:10:46 |
99 |
3,347.00 |
XLON |
0XL1214000000000ARDCLC |
|
07-Mar-24 |
15:12:46 |
5 |
3,346.00 |
XLON |
0XL1270000000000ARD6QM |
|
07-Mar-24 |
15:12:46 |
5 |
3,346.00 |
XLON |
0XL12A0000000000ARD6A0 |
|
07-Mar-24 |
15:12:46 |
7 |
3,346.00 |
XLON |
0XL12D0000000000ARD502 |
|
07-Mar-24 |
15:12:46 |
11 |
3,346.00 |
XLON |
0XL1211000000000ARD115 |
|
07-Mar-24 |
15:12:46 |
18 |
3,346.00 |
XLON |
0XL1214000000000ARDCS9 |
|
07-Mar-24 |
15:12:46 |
39 |
3,346.00 |
XLON |
0XL1214000000000ARDCSA |
|
07-Mar-24 |
15:13:40 |
7 |
3,348.00 |
XLON |
0XL12D0000000000ARD52C |
|
07-Mar-24 |
15:13:40 |
11 |
3,348.00 |
XLON |
0XL1211000000000ARD12J |
|
07-Mar-24 |
15:13:45 |
2 |
3,348.00 |
XLON |
0XL1240000000000ARD6T3 |
|
07-Mar-24 |
15:13:45 |
2 |
3,348.00 |
XLON |
0XL12D0000000000ARD52G |
|
07-Mar-24 |
15:13:45 |
15 |
3,348.00 |
XLON |
0XL1211000000000ARD12M |
|
07-Mar-24 |
15:13:45 |
67 |
3,348.00 |
XLON |
0XL1214000000000ARDD02 |
|
07-Mar-24 |
15:16:10 |
1 |
3,348.00 |
XLON |
0XL12A0000000000ARD6IO |
|
07-Mar-24 |
15:16:24 |
4 |
3,348.00 |
XLON |
0XL1240000000000ARD77I |
|
07-Mar-24 |
15:16:24 |
4 |
3,348.00 |
XLON |
0XL1270000000000ARD74R |
|
07-Mar-24 |
15:16:24 |
13 |
3,348.00 |
XLON |
0XL12A0000000000ARD6J7 |
|
07-Mar-24 |
15:16:24 |
14 |
3,348.00 |
XLON |
0XL12D0000000000ARD5A5 |
|
07-Mar-24 |
15:16:24 |
18 |
3,348.00 |
XLON |
0XL1211000000000ARD192 |
|
07-Mar-24 |
15:16:46 |
6 |
3,347.00 |
XLON |
0XL1214000000000ARDDBN |
|
07-Mar-24 |
15:17:07 |
3 |
3,347.00 |
XLON |
0XL1240000000000ARD79Q |
|
07-Mar-24 |
15:17:07 |
7 |
3,347.00 |
XLON |
0XL12A0000000000ARD6L3 |
|
07-Mar-24 |
15:17:07 |
73 |
3,347.00 |
XLON |
0XL1214000000000ARDDD2 |
|
07-Mar-24 |
15:17:57 |
3 |
3,346.00 |
XLON |
0XL1240000000000ARD7CN |
|
07-Mar-24 |
15:17:57 |
5 |
3,346.00 |
XLON |
0XL1270000000000ARD78O |
|
07-Mar-24 |
15:17:57 |
7 |
3,345.00 |
XLON |
0XL12A0000000000ARD6MJ |
|
07-Mar-24 |
15:17:57 |
7 |
3,346.00 |
XLON |
0XL12D0000000000ARD5D9 |
|
07-Mar-24 |
15:17:57 |
19 |
3,346.00 |
XLON |
0XL1211000000000ARD1C3 |
|
07-Mar-24 |
15:17:57 |
27 |
3,345.00 |
XLON |
0XL1214000000000ARDDFU |
|
07-Mar-24 |
15:17:57 |
132 |
3,346.00 |
XLON |
0XL1214000000000ARDDFT |
|
07-Mar-24 |
15:19:25 |
4 |
3,345.00 |
XLON |
0XL1270000000000ARD7BL |
|
07-Mar-24 |
15:19:25 |
7 |
3,346.00 |
XLON |
0XL12A0000000000ARD6P7 |
|
07-Mar-24 |
15:19:25 |
12 |
3,345.00 |
XLON |
0XL12D0000000000ARD5G3 |
|
07-Mar-24 |
15:19:25 |
13 |
3,346.00 |
XLON |
0XL1211000000000ARD1EH |
|
07-Mar-24 |
15:19:25 |
23 |
3,345.00 |
XLON |
0XL1214000000000ARDDKA |
|
07-Mar-24 |
15:19:47 |
47 |
3,345.00 |
XLON |
0XL1214000000000ARDDLJ |
|
07-Mar-24 |
15:19:48 |
3 |
3,345.00 |
XLON |
0XL1240000000000ARD7J7 |
|
07-Mar-24 |
15:19:48 |
6 |
3,345.00 |
XLON |
0XL1270000000000ARD7CV |
|
07-Mar-24 |
15:19:48 |
10 |
3,345.00 |
XLON |
0XL1214000000000ARDDLP |
|
07-Mar-24 |
15:19:48 |
11 |
3,345.00 |
XLON |
0XL12D0000000000ARD5H7 |
|
07-Mar-24 |
15:21:21 |
31 |
3,347.00 |
XLON |
0XL1214000000000ARDDS0 |
|
07-Mar-24 |
15:21:33 |
31 |
3,347.00 |
XLON |
0XL1214000000000ARDDSE |
|
07-Mar-24 |
15:22:27 |
81 |
3,347.00 |
XLON |
0XL1214000000000ARDE0E |
|
07-Mar-24 |
15:23:43 |
4 |
3,347.00 |
XLON |
0XL1270000000000ARD7L9 |
|
07-Mar-24 |
15:23:43 |
17 |
3,347.00 |
XLON |
0XL12A0000000000ARD74V |
|
07-Mar-24 |
15:23:43 |
27 |
3,347.00 |
XLON |
0XL12D0000000000ARD5Q5 |
|
07-Mar-24 |
15:23:43 |
39 |
3,347.00 |
XLON |
0XL1214000000000ARDE4C |
|
07-Mar-24 |
15:23:43 |
40 |
3,347.00 |
XLON |
0XL1211000000000ARD1OJ |
|
07-Mar-24 |
15:23:43 |
42 |
3,347.00 |
XLON |
0XL1214000000000ARDE4D |
|
07-Mar-24 |
15:26:10 |
8 |
3,347.00 |
XLON |
0XL1270000000000ARD7QM |
|
07-Mar-24 |
15:26:10 |
18 |
3,347.00 |
XLON |
0XL12A0000000000ARD7A7 |
|
07-Mar-24 |
15:26:10 |
26 |
3,347.00 |
XLON |
0XL12D0000000000ARD5VS |
|
07-Mar-24 |
15:26:10 |
39 |
3,347.00 |
XLON |
0XL1211000000000ARD1U2 |
|
07-Mar-24 |
15:26:15 |
7 |
3,348.00 |
XLON |
0XL1214000000000ARDED6 |
|
07-Mar-24 |
15:26:59 |
4 |
3,348.00 |
XLON |
0XL1214000000000ARDEG2 |
|
07-Mar-24 |
15:26:59 |
7 |
3,348.00 |
XLON |
0XL1214000000000ARDEG4 |
|
07-Mar-24 |
15:27:04 |
7 |
3,348.00 |
XLON |
0XL1214000000000ARDEGP |
|
07-Mar-24 |
15:27:04 |
65 |
3,348.00 |
XLON |
0XL1214000000000ARDEGQ |
|
07-Mar-24 |
15:27:21 |
7 |
3,348.00 |
XLON |
0XL1214000000000ARDEHO |
|
07-Mar-24 |
15:27:25 |
78 |
3,348.00 |
XLON |
0XL1214000000000ARDEI8 |
|
07-Mar-24 |
15:27:50 |
40 |
3,348.00 |
XLON |
0XL1214000000000ARDEJI |
|
07-Mar-24 |
15:27:59 |
7 |
3,348.00 |
XLON |
0XL1214000000000ARDEJO |
|
07-Mar-24 |
15:27:59 |
83 |
3,348.00 |
XLON |
0XL1214000000000ARDEJN |
|
07-Mar-24 |
15:31:00 |
13 |
3,346.00 |
XLON |
0XL12D0000000000ARD6AK |
|
07-Mar-24 |
15:31:00 |
15 |
3,346.00 |
XLON |
0XL12D0000000000ARD6AJ |
|
07-Mar-24 |
15:31:00 |
21 |
3,346.00 |
XLON |
0XL12A0000000000ARD7LJ |
|
07-Mar-24 |
15:31:00 |
32 |
3,346.00 |
XLON |
0XL1214000000000ARDEUP |
|
07-Mar-24 |
15:31:00 |
36 |
3,346.00 |
XLON |
0XL1214000000000ARDEUQ |
|
07-Mar-24 |
15:31:00 |
43 |
3,346.00 |
XLON |
0XL1211000000000ARD25N |
|
07-Mar-24 |
15:31:00 |
370 |
3,346.00 |
XLON |
0XL1214000000000ARDEUN |
|
07-Mar-24 |
15:32:21 |
1 |
3,345.00 |
XLON |
0XL1214000000000ARDF52 |
|
07-Mar-24 |
15:32:21 |
2 |
3,345.00 |
XLON |
0XL1240000000000ARD8R5 |
|
07-Mar-24 |
15:32:21 |
12 |
3,345.00 |
XLON |
0XL1214000000000ARDF53 |
|
07-Mar-24 |
15:32:21 |
57 |
3,345.00 |
XLON |
0XL1214000000000ARDF51 |
|
07-Mar-24 |
15:32:24 |
51 |
3,345.00 |
XLON |
0XL1214000000000ARDF5A |
|
07-Mar-24 |
15:34:51 |
1 |
3,349.00 |
XLON |
0XL12D0000000000ARD6JF |
|
07-Mar-24 |
15:36:53 |
18 |
3,350.00 |
XLON |
0XL1270000000000ARD8MQ |
|
07-Mar-24 |
15:36:53 |
45 |
3,350.00 |
XLON |
0XL1211000000000ARD2GD |
|
07-Mar-24 |
15:36:53 |
186 |
3,350.00 |
XLON |
0XL1214000000000ARDFM4 |
|
07-Mar-24 |
15:36:53 |
194 |
3,350.00 |
XLON |
0XL1214000000000ARDFM3 |
|
07-Mar-24 |
15:37:24 |
8 |
3,349.00 |
XLON |
0XL1240000000000ARD9AF |
|
07-Mar-24 |
15:37:24 |
31 |
3,349.00 |
XLON |
0XL12D0000000000ARD6ON |
|
07-Mar-24 |
15:37:24 |
44 |
3,349.00 |
XLON |
0XL1214000000000ARDFN9 |
|
07-Mar-24 |
15:37:24 |
148 |
3,349.00 |
XLON |
0XL1214000000000ARDFN8 |
|
07-Mar-24 |
15:45:07 |
12 |
3,353.00 |
XLON |
0XL12A0000000000ARD8RF |
|
07-Mar-24 |
15:45:07 |
52 |
3,353.00 |
XLON |
0XL12A0000000000ARD8RE |
|
07-Mar-24 |
15:47:24 |
8 |
3,354.00 |
XLON |
0XL12A0000000000ARD927 |
|
07-Mar-24 |
15:47:24 |
24 |
3,354.00 |
XLON |
0XL12A0000000000ARD928 |
|
07-Mar-24 |
15:47:25 |
3 |
3,354.00 |
XLON |
0XL12D0000000000ARD7J1 |
|
07-Mar-24 |
15:47:25 |
6 |
3,354.00 |
XLON |
0XL12D0000000000ARD7J0 |
|
07-Mar-24 |
15:47:25 |
9 |
3,354.00 |
XLON |
0XL12D0000000000ARD7J2 |
|
07-Mar-24 |
15:47:25 |
26 |
3,354.00 |
XLON |
0XL12D0000000000ARD7IU |
|
07-Mar-24 |
15:47:25 |
31 |
3,354.00 |
XLON |
0XL12D0000000000ARD7J3 |
|
07-Mar-24 |
15:48:40 |
4 |
3,354.00 |
XLON |
0XL1211000000000ARD374 |
|
07-Mar-24 |
15:48:40 |
6 |
3,354.00 |
XLON |
0XL1211000000000ARD375 |
|
07-Mar-24 |
15:48:40 |
9 |
3,354.00 |
XLON |
0XL1211000000000ARD373 |
|
07-Mar-24 |
15:48:40 |
31 |
3,354.00 |
XLON |
0XL1211000000000ARD372 |
|
07-Mar-24 |
15:48:40 |
56 |
3,354.00 |
XLON |
0XL1211000000000ARD371 |
|
07-Mar-24 |
15:49:04 |
12 |
3,352.00 |
XLON |
0XL1240000000000ARDAGG |
|
07-Mar-24 |
15:49:04 |
86 |
3,352.00 |
XLON |
0XL12D0000000000ARD7NM |
|
07-Mar-24 |
15:49:04 |
141 |
3,352.00 |
XLON |
0XL1214000000000ARDH9H |
|
07-Mar-24 |
15:49:05 |
10 |
3,351.00 |
XLON |
0XL1214000000000ARDH9L |
|
07-Mar-24 |
15:49:05 |
28 |
3,351.00 |
XLON |
0XL12D0000000000ARD7NQ |
|
07-Mar-24 |
15:49:05 |
35 |
3,351.00 |
XLON |
0XL1211000000000ARD37O |
|
07-Mar-24 |
15:49:05 |
52 |
3,351.00 |
XLON |
0XL1214000000000ARDH9K |
|
07-Mar-24 |
15:49:15 |
6 |
3,350.00 |
XLON |
0XL12A0000000000ARD97J |
|
07-Mar-24 |
15:49:15 |
7 |
3,350.00 |
XLON |
0XL12A0000000000ARD97K |
|
07-Mar-24 |
15:49:15 |
8 |
3,350.00 |
XLON |
0XL12A0000000000ARD97H |
|
07-Mar-24 |
15:49:15 |
15 |
3,350.00 |
XLON |
0XL1270000000000ARD9O3 |
|
07-Mar-24 |
15:49:15 |
16 |
3,350.00 |
XLON |
0XL12D0000000000ARD7O7 |
|
07-Mar-24 |
15:49:15 |
17 |
3,350.00 |
XLON |
0XL1214000000000ARDHAA |
|
07-Mar-24 |
15:49:15 |
27 |
3,350.00 |
XLON |
0XL12A0000000000ARD97I |
|
07-Mar-24 |
15:49:15 |
68 |
3,350.00 |
XLON |
0XL1211000000000ARD382 |
|
07-Mar-24 |
15:49:15 |
78 |
3,350.00 |
XLON |
0XL1214000000000ARDHA9 |
|
07-Mar-24 |
15:49:17 |
2 |
3,349.00 |
XLON |
0XL1240000000000ARDAHI |
|
07-Mar-24 |
15:49:17 |
6 |
3,349.00 |
XLON |
0XL1240000000000ARDAHJ |
|
07-Mar-24 |
15:49:17 |
28 |
3,349.00 |
XLON |
0XL1214000000000ARDHAE |
|
07-Mar-24 |
15:49:17 |
28 |
3,349.00 |
XLON |
0XL1214000000000ARDHAF |
|
07-Mar-24 |
15:49:17 |
38 |
3,349.00 |
XLON |
0XL1211000000000ARD389 |
|
07-Mar-24 |
15:49:53 |
7 |
3,349.00 |
XLON |
0XL1240000000000ARDAIU |
|
07-Mar-24 |
15:50:26 |
6 |
3,348.00 |
XLON |
0XL12A0000000000ARD9AO |
|
07-Mar-24 |
15:50:26 |
7 |
3,348.00 |
XLON |
0XL12D0000000000ARD7SN |
|
07-Mar-24 |
15:50:26 |
11 |
3,348.00 |
XLON |
0XL1211000000000ARD3BK |
|
07-Mar-24 |
15:50:44 |
13 |
3,347.00 |
XLON |
0XL1214000000000ARDHGO |
|
07-Mar-24 |
15:50:44 |
14 |
3,347.00 |
XLON |
0XL1270000000000ARD9RU |
|
07-Mar-24 |
15:52:14 |
8 |
3,350.00 |
XLON |
0XL1214000000000ARDHMT |
|
07-Mar-24 |
15:52:14 |
8 |
3,350.00 |
XLON |
0XL1214000000000ARDHMV |
|
07-Mar-24 |
15:52:14 |
15 |
3,350.00 |
XLON |
0XL1214000000000ARDHMS |
|
07-Mar-24 |
15:52:22 |
8 |
3,350.00 |
XLON |
0XL1214000000000ARDHNI |
|
07-Mar-24 |
15:52:26 |
7 |
3,350.00 |
XLON |
0XL1214000000000ARDHNV |
|
07-Mar-24 |
15:52:26 |
74 |
3,350.00 |
XLON |
0XL1214000000000ARDHNU |
|
07-Mar-24 |
15:54:05 |
8 |
3,350.00 |
XLON |
0XL1214000000000ARDHT4 |
|
07-Mar-24 |
15:54:05 |
9 |
3,350.00 |
XLON |
0XL1214000000000ARDHT5 |
|
07-Mar-24 |
15:54:05 |
74 |
3,350.00 |
XLON |
0XL1214000000000ARDHT6 |
|
07-Mar-24 |
15:55:44 |
2 |
3,351.00 |
XLON |
0XL1270000000000ARDA9H |
|
07-Mar-24 |
15:55:44 |
4 |
3,351.00 |
XLON |
0XL12A0000000000ARD9PB |
|
07-Mar-24 |
15:55:44 |
9 |
3,351.00 |
XLON |
0XL1240000000000ARDB5J |
|
07-Mar-24 |
15:55:44 |
10 |
3,351.00 |
XLON |
0XL1270000000000ARDA9F |
|
07-Mar-24 |
15:55:44 |
11 |
3,351.00 |
XLON |
0XL1270000000000ARDA9G |
|
07-Mar-24 |
15:55:44 |
14 |
3,351.00 |
XLON |
0XL1211000000000ARD3MC |
|
07-Mar-24 |
15:56:01 |
15 |
3,350.00 |
XLON |
0XL1270000000000ARDAAH |
|
07-Mar-24 |
15:56:01 |
20 |
3,350.00 |
XLON |
0XL12D0000000000ARD8DR |
|
07-Mar-24 |
15:57:35 |
1 |
3,350.00 |
XLON |
0XL1214000000000ARDIBU |
|
07-Mar-24 |
15:57:35 |
8 |
3,350.00 |
XLON |
0XL1270000000000ARDAF4 |
|
07-Mar-24 |
15:58:44 |
1 |
3,349.00 |
XLON |
0XL1211000000000ARD3RN |
|
07-Mar-24 |
15:58:44 |
15 |
3,349.00 |
XLON |
0XL1211000000000ARD3RM |
|
07-Mar-24 |
15:58:44 |
16 |
3,349.00 |
XLON |
0XL12A0000000000ARDA34 |
|
07-Mar-24 |
15:58:44 |
16 |
3,349.00 |
XLON |
0XL12D0000000000ARD8LQ |
|
07-Mar-24 |
15:58:44 |
25 |
3,349.00 |
XLON |
0XL12A0000000000ARDA35 |
|
07-Mar-24 |
15:58:44 |
86 |
3,350.00 |
XLON |
0XL1214000000000ARDIGB |
|
07-Mar-24 |
15:58:44 |
392 |
3,350.00 |
XLON |
0XL1214000000000ARDIGA |
|
07-Mar-24 |
15:58:45 |
1 |
3,348.00 |
XLON |
0XL12A0000000000ARDA39 |
|
07-Mar-24 |
15:58:45 |
5 |
3,348.00 |
XLON |
0XL1240000000000ARDBC4 |
|
07-Mar-24 |
15:58:45 |
6 |
3,348.00 |
XLON |
0XL12A0000000000ARDA38 |
|
07-Mar-24 |
15:58:45 |
22 |
3,348.00 |
XLON |
0XL1211000000000ARD3RP |
|
07-Mar-24 |
15:58:45 |
195 |
3,348.00 |
XLON |
0XL1214000000000ARDIGC |
|
07-Mar-24 |
15:59:46 |
98 |
3,348.00 |
XLON |
0XL1214000000000ARDIL5 |
|
07-Mar-24 |
16:00:09 |
7 |
3,347.00 |
XLON |
0XL12D0000000000ARD8QF |
|
07-Mar-24 |
16:00:09 |
18 |
3,347.00 |
XLON |
0XL12A0000000000ARDA7Q |
|
07-Mar-24 |
16:00:09 |
23 |
3,347.00 |
XLON |
0XL1270000000000ARDAMK |
|
07-Mar-24 |
16:00:09 |
39 |
3,347.00 |
XLON |
0XL1211000000000ARD3V8 |
|
07-Mar-24 |
16:00:09 |
175 |
3,347.00 |
XLON |
0XL1214000000000ARDIMU |
|
07-Mar-24 |
16:00:46 |
8 |
3,347.00 |
XLON |
0XL1240000000000ARDBIS |
|
07-Mar-24 |
16:00:46 |
61 |
3,347.00 |
XLON |
0XL1214000000000ARDIQO |
|
07-Mar-24 |
16:03:35 |
44 |
3,348.00 |
XLON |
0XL1214000000000ARDJ9N |
|
07-Mar-24 |
16:03:47 |
63 |
3,347.00 |
XLON |
0XL1214000000000ARDJAE |
|
07-Mar-24 |
16:04:50 |
10 |
3,346.00 |
XLON |
0XL1240000000000ARDC2D |
|
07-Mar-24 |
16:04:50 |
30 |
3,346.00 |
XLON |
0XL12D0000000000ARD98Q |
|
07-Mar-24 |
16:04:50 |
32 |
3,346.00 |
XLON |
0XL1211000000000ARD4A5 |
|
07-Mar-24 |
16:05:05 |
90 |
3,346.00 |
XLON |
0XL1214000000000ARDJHM |
|
07-Mar-24 |
16:06:57 |
7 |
3,349.00 |
XLON |
0XL1214000000000ARDJQ1 |
|
07-Mar-24 |
16:10:11 |
5 |
3,348.00 |
XLON |
0XL1240000000000ARDCKN |
|
07-Mar-24 |
16:10:11 |
7 |
3,348.00 |
XLON |
0XL1211000000000ARD4L0 |
|
07-Mar-24 |
16:10:11 |
8 |
3,348.00 |
XLON |
0XL1214000000000ARDKCB |
|
07-Mar-24 |
16:10:11 |
11 |
3,348.00 |
XLON |
0XL1214000000000ARDKCD |
|
07-Mar-24 |
16:10:11 |
22 |
3,348.00 |
XLON |
0XL12D0000000000ARD9OL |
|
07-Mar-24 |
16:10:11 |
41 |
3,348.00 |
XLON |
0XL1211000000000ARD4KV |
|
07-Mar-24 |
16:10:11 |
56 |
3,348.00 |
XLON |
0XL1270000000000ARDBMV |
|
07-Mar-24 |
16:10:11 |
85 |
3,348.00 |
XLON |
0XL12A0000000000ARDBD2 |
|
07-Mar-24 |
16:10:11 |
100 |
3,348.00 |
XLON |
0XL1214000000000ARDKCC |
|
07-Mar-24 |
16:10:11 |
103 |
3,348.00 |
XLON |
0XL12D0000000000ARD9OM |
|
07-Mar-24 |
16:10:11 |
140 |
3,348.00 |
XLON |
0XL1214000000000ARDKCA |
|
07-Mar-24 |
16:10:11 |
157 |
3,348.00 |
XLON |
0XL1211000000000ARD4KU |
|
07-Mar-24 |
16:10:11 |
558 |
3,348.00 |
XLON |
0XL1214000000000ARDKCE |
|
07-Mar-24 |
16:10:15 |
5 |
3,347.00 |
XLON |
0XL1270000000000ARDBN5 |
|
07-Mar-24 |
16:10:20 |
32 |
3,348.00 |
XLON |
0XL1214000000000ARDKD5 |
|
07-Mar-24 |
16:10:20 |
77 |
3,348.00 |
XLON |
0XL1214000000000ARDKD4 |
|
07-Mar-24 |
16:10:29 |
72 |
3,348.00 |
XLON |
0XL1214000000000ARDKEC |
|
07-Mar-24 |
16:10:29 |
77 |
3,348.00 |
XLON |
0XL1214000000000ARDKED |
|
07-Mar-24 |
16:10:46 |
81 |
3,348.00 |
XLON |
0XL1214000000000ARDKGF |
|
07-Mar-24 |
16:11:14 |
44 |
3,348.00 |
XLON |
0XL1214000000000ARDKJ6 |
|
07-Mar-24 |
16:14:07 |
1 |
3,350.00 |
XLON |
0XL1214000000000ARDL5P |
|
07-Mar-24 |
16:14:07 |
5 |
3,349.00 |
XLON |
0XL1211000000000ARD4U9 |
|
07-Mar-24 |
16:14:07 |
15 |
3,350.00 |
XLON |
0XL1214000000000ARDL5O |
|
07-Mar-24 |
16:14:07 |
87 |
3,350.00 |
XLON |
0XL1214000000000ARDL5N |
|
07-Mar-24 |
16:14:33 |
6 |
3,348.00 |
XLON |
0XL12A0000000000ARDBTE |
|
07-Mar-24 |
16:14:33 |
7 |
3,349.00 |
XLON |
0XL1214000000000ARDL90 |
|
07-Mar-24 |
16:14:33 |
7 |
3,349.00 |
XLON |
0XL1270000000000ARDC4R |
|
07-Mar-24 |
16:14:33 |
11 |
3,349.00 |
XLON |
0XL1240000000000ARDD9L |
|
07-Mar-24 |
16:14:33 |
26 |
3,349.00 |
XLON |
0XL12A0000000000ARDBTD |
|
07-Mar-24 |
16:14:33 |
29 |
3,349.00 |
XLON |
0XL1214000000000ARDL91 |
|
07-Mar-24 |
16:14:33 |
37 |
3,349.00 |
XLON |
0XL12D0000000000ARDA60 |
|
07-Mar-24 |
16:14:33 |
44 |
3,349.00 |
XLON |
0XL1211000000000ARD4V6 |
|
07-Mar-24 |
16:14:33 |
90 |
3,349.00 |
XLON |
0XL1214000000000ARDL8V |
|
07-Mar-24 |
16:14:33 |
97 |
3,349.00 |
XLON |
0XL1214000000000ARDL8S |
|
07-Mar-24 |
16:14:33 |
100 |
3,349.00 |
XLON |
0XL1214000000000ARDL8T |
|
07-Mar-24 |
16:14:33 |
389 |
3,349.00 |
XLON |
0XL1214000000000ARDL8U |
|
07-Mar-24 |
16:16:40 |
2 |
3,348.00 |
XLON |
0XL1214000000000ARDLMB |
|
07-Mar-24 |
16:16:40 |
3 |
3,348.00 |
XLON |
0XL1214000000000ARDLMD |
|
07-Mar-24 |
16:16:40 |
5 |
3,348.00 |
XLON |
0XL1214000000000ARDLME |
|
07-Mar-24 |
16:16:40 |
16 |
3,348.00 |
XLON |
0XL12A0000000000ARDC51 |
|
07-Mar-24 |
16:16:40 |
23 |
3,348.00 |
XLON |
0XL1214000000000ARDLMF |
|
07-Mar-24 |
16:16:40 |
24 |
3,348.00 |
XLON |
0XL1214000000000ARDLMC |
|
07-Mar-24 |
16:16:40 |
77 |
3,348.00 |
XLON |
0XL1214000000000ARDLM9 |
|
07-Mar-24 |
16:16:40 |
100 |
3,348.00 |
XLON |
0XL1214000000000ARDLMA |
|
07-Mar-24 |
16:17:02 |
34 |
3,349.00 |
XLON |
0XL1214000000000ARDLOL |
|
07-Mar-24 |
16:17:06 |
9 |
3,349.00 |
XLON |
0XL1211000000000ARD56I |
|
07-Mar-24 |
16:17:06 |
71 |
3,349.00 |
XLON |
0XL1211000000000ARD56F |
|
07-Mar-24 |
16:17:12 |
24 |
3,349.00 |
XLON |
0XL1214000000000ARDLPI |
|
07-Mar-24 |
16:17:12 |
90 |
3,349.00 |
XLON |
0XL1214000000000ARDLPH |
|
07-Mar-24 |
16:17:54 |
4 |
3,348.00 |
XLON |
0XL1214000000000ARDLTI |
|
07-Mar-24 |
16:17:54 |
8 |
3,348.00 |
XLON |
0XL1270000000000ARDCFB |
|
07-Mar-24 |
16:17:56 |
31 |
3,348.00 |
XLON |
0XL1214000000000ARDLTL |
|
07-Mar-24 |
16:19:02 |
7 |
3,348.00 |
XLON |
0XL1270000000000ARDCJ9 |
|
07-Mar-24 |
16:19:02 |
8 |
3,348.00 |
XLON |
0XL12D0000000000ARDAJ4 |
|
07-Mar-24 |
16:19:02 |
19 |
3,348.00 |
XLON |
0XL12A0000000000ARDCE7 |
|
07-Mar-24 |
16:19:28 |
2 |
3,348.00 |
XLON |
0XL1214000000000ARDM6U |
|
07-Mar-24 |
16:19:28 |
30 |
3,348.00 |
XLON |
0XL12D0000000000ARDAKM |
|
07-Mar-24 |
16:19:28 |
86 |
3,348.00 |
XLON |
0XL1214000000000ARDM6V |
|
07-Mar-24 |
16:19:39 |
1 |
3,348.00 |
XLON |
0XL1270000000000ARDCLB |
|
07-Mar-24 |
16:19:40 |
4 |
3,348.00 |
XLON |
0XL1270000000000ARDCLD |
|
07-Mar-24 |
16:19:40 |
27 |
3,348.00 |
XLON |
0XL1214000000000ARDM7T |
|
07-Mar-24 |
16:19:56 |
33 |
3,348.00 |
XLON |
0XL1214000000000ARDM9H |
|
07-Mar-24 |
16:20:00 |
10 |
3,348.00 |
XLON |
0XL1214000000000ARDM9T |
|
07-Mar-24 |
16:20:00 |
143 |
3,348.00 |
XLON |
0XL1214000000000ARDM9S |
|
07-Mar-24 |
16:20:02 |
56 |
3,348.00 |
XLON |
0XL1214000000000ARDMAQ |
|
07-Mar-24 |
16:20:02 |
75 |
3,348.00 |
XLON |
0XL1214000000000ARDMAP |
|
07-Mar-24 |
16:25:03 |
9 |
3,347.00 |
XLON |
0XL1270000000000ARDD97 |
|
07-Mar-24 |
16:25:03 |
14 |
3,347.00 |
XLON |
0XL1240000000000ARDEQK |
|
07-Mar-24 |
16:25:03 |
24 |
3,347.00 |
XLON |
0XL12A0000000000ARDD70 |
|
07-Mar-24 |
16:25:03 |
109 |
3,347.00 |
XLON |
0XL12D0000000000ARDBA5 |
|
07-Mar-24 |
16:25:03 |
134 |
3,347.00 |
XLON |
0XL1214000000000ARDN8G |
|
07-Mar-24 |
16:25:03 |
144 |
3,347.00 |
XLON |
0XL1211000000000ARD5UT |
|
07-Mar-24 |
16:25:03 |
219 |
3,347.00 |
XLON |
0XL1214000000000ARDN8H |
|
07-Mar-24 |
16:25:07 |
4 |
3,348.00 |
XLON |
0XL12A0000000000ARDD7S |
|
07-Mar-24 |
16:25:07 |
77 |
3,347.00 |
XLON |
0XL12A0000000000ARDD7R |
|
07-Mar-24 |
16:25:08 |
7 |
3,348.00 |
XLON |
0XL1214000000000ARDN9O |
|
07-Mar-24 |
16:25:08 |
17 |
3,348.00 |
XLON |
0XL1214000000000ARDN9L |
|
07-Mar-24 |
16:25:08 |
28 |
3,348.00 |
XLON |
0XL1214000000000ARDN9P |
|
07-Mar-24 |
16:25:08 |
66 |
3,348.00 |
XLON |
0XL1214000000000ARDN9N |
|
07-Mar-24 |
16:25:08 |
73 |
3,348.00 |
XLON |
0XL1214000000000ARDN9M |
|
07-Mar-24 |
16:25:16 |
7 |
3,347.00 |
XLON |
0XL12A0000000000ARDD8G |
|
07-Mar-24 |
16:25:29 |
13 |
3,347.00 |
XLON |
0XL1270000000000ARDDAU |
|
07-Mar-24 |
16:25:29 |
24 |
3,347.00 |
XLON |
0XL12D0000000000ARDBC6 |
|
07-Mar-24 |
16:25:29 |
40 |
3,347.00 |
XLON |
0XL1211000000000ARD60T |
|
07-Mar-24 |
16:28:13 |
5 |
3,347.00 |
XLON |
0XL12A0000000000ARDDJ7 |
|
07-Mar-24 |
16:28:13 |
9 |
3,347.00 |
XLON |
0XL1270000000000ARDDHQ |
|
07-Mar-24 |
16:28:36 |
15 |
3,348.00 |
XLON |
0XL1270000000000ARDDIR |
|
07-Mar-24 |
16:28:36 |
17 |
3,348.00 |
XLON |
0XL12D0000000000ARDBLT |
|
07-Mar-24 |
16:28:46 |
8 |
3,348.00 |
XLON |
0XL1270000000000ARDDJA |
|
07-Mar-24 |
16:28:46 |
98 |
3,348.00 |
XLON |
0XL12D0000000000ARDBMM |
|
07-Mar-24 |
16:28:59 |
7 |
3,349.00 |
XLON |
0XL1211000000000ARD6B7 |
|
07-Mar-24 |
16:29:40 |
16 |
3,349.00 |
XLON |
0XL12D0000000000ARDBQO |
|
07-Mar-24 |
16:29:40 |
17 |
3,349.00 |
XLON |
0XL1240000000000ARDFEG |
|
07-Mar-24 |
16:29:40 |
21 |
3,349.00 |
XLON |
0XL12A0000000000ARDDOB |
|
07-Mar-24 |
16:29:40 |
99 |
3,349.00 |
XLON |
0XL1211000000000ARD6ED |
|
07-Mar-24 |
16:29:40 |
102 |
3,349.00 |
XLON |
0XL1211000000000ARD6EE |
|
07-Mar-24 |
16:29:40 |
163 |
3,349.00 |
XLON |
0XL1214000000000ARDO15 |
|
07-Mar-24 |
16:29:49 |
7 |
3,350.00 |
XLON |
0XL1214000000000ARDO28 |
|
07-Mar-24 |
16:29:49 |
31 |
3,350.00 |
XLON |
0XL1214000000000ARDO29 |
|
07-Mar-24 |
16:29:51 |
15 |
3,350.00 |
XLON |
0XL1211000000000ARD6FI |
|
07-Mar-24 |
16:29:52 |
2 |
3,350.00 |
XLON |
0XL12A0000000000ARDDPP |
|
07-Mar-24 |
16:29:55 |
5 |
3,350.00 |
XLON |
0XL12A0000000000ARDDQL |
|
07-Mar-24 |
16:30:00 |
1 |
3,350.00 |
XLON |
0XL1211000000000ARD6I1 |
|
07-Mar-24 |
16:30:00 |
31 |
3,350.00 |
XLON |
0XL1270000000000ARDDQL |
|
07-Mar-24 |
16:30:00 |
34 |
3,350.00 |
XLON |
0XL1240000000000ARDFIE |
|
07-Mar-24 |
16:30:00 |
43 |
3,350.00 |
XLON |
0XL12D0000000000ARDC0Q |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris