Transaction in Own Shares
20 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 20 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
29,736 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,279.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,312.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,294.31p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,798,192 ordinary shares of 5p each in issue (excluding 3,929,146 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20-Mar-24 |
08:39:13 |
2 |
3,306.00 |
XLON |
0XL121000000000088VOPK |
|
20-Mar-24 |
08:39:13 |
3 |
3,306.00 |
XLON |
0XL127000000000088VORB |
|
20-Mar-24 |
08:39:13 |
6 |
3,306.00 |
XLON |
0XL12A000000000088VONI |
|
20-Mar-24 |
08:39:13 |
17 |
3,306.00 |
XLON |
0XL121000000000088VOPL |
|
20-Mar-24 |
08:39:13 |
68 |
3,306.00 |
XLON |
0XL124000000000088VPAP |
|
20-Mar-24 |
08:45:54 |
45 |
3,304.00 |
XLON |
0XL124000000000088VPKR |
|
20-Mar-24 |
08:58:47 |
4 |
3,311.00 |
XLON |
0XL12A000000000088VPF3 |
|
20-Mar-24 |
08:58:47 |
11 |
3,311.00 |
XLON |
0XL121000000000088VPFK |
|
20-Mar-24 |
08:58:47 |
25 |
3,310.00 |
XLON |
0XL124000000000088VQ5V |
|
20-Mar-24 |
08:58:47 |
125 |
3,310.00 |
XLON |
0XL124000000000088VQ60 |
|
20-Mar-24 |
09:01:25 |
1 |
3,310.00 |
XLON |
0XL121000000000088VPIL |
|
20-Mar-24 |
09:01:25 |
2 |
3,310.00 |
XLON |
0XL127000000000088VPNV |
|
20-Mar-24 |
09:01:25 |
4 |
3,310.00 |
XLON |
0XL12A000000000088VPJ8 |
|
20-Mar-24 |
09:01:25 |
107 |
3,310.00 |
XLON |
0XL124000000000088VQ8T |
|
20-Mar-24 |
09:01:25 |
123 |
3,310.00 |
XLON |
0XL124000000000088VQ8S |
|
20-Mar-24 |
09:02:01 |
1 |
3,309.00 |
XLON |
0XL121000000000088VPJ7 |
|
20-Mar-24 |
09:02:01 |
8 |
3,309.00 |
XLON |
0XL121000000000088VPJ6 |
|
20-Mar-24 |
09:02:01 |
390 |
3,308.00 |
XLON |
0XL124000000000088VQ9B |
|
20-Mar-24 |
09:03:30 |
4 |
3,308.00 |
XLON |
0XL12A000000000088VPLP |
|
20-Mar-24 |
09:03:30 |
14 |
3,308.00 |
XLON |
0XL121000000000088VPL3 |
|
20-Mar-24 |
09:05:32 |
1 |
3,306.00 |
XLON |
0XL121000000000088VPMT |
|
20-Mar-24 |
09:05:32 |
2 |
3,306.00 |
XLON |
0XL127000000000088VPV2 |
|
20-Mar-24 |
09:05:32 |
33 |
3,306.00 |
XLON |
0XL124000000000088VQDO |
|
20-Mar-24 |
09:05:32 |
219 |
3,306.00 |
XLON |
0XL124000000000088VQDN |
|
20-Mar-24 |
09:10:54 |
4 |
3,309.00 |
XLON |
0XL12A000000000088VPTS |
|
20-Mar-24 |
09:10:54 |
12 |
3,309.00 |
XLON |
0XL121000000000088VPSP |
|
20-Mar-24 |
10:11:11 |
2 |
3,311.00 |
XLON |
0XL121000000000088VRK1 |
|
20-Mar-24 |
10:11:11 |
3 |
3,311.00 |
XLON |
0XL127000000000088VSDJ |
|
20-Mar-24 |
10:11:11 |
3 |
3,312.00 |
XLON |
0XL12A000000000088VS17 |
|
20-Mar-24 |
10:11:11 |
11 |
3,312.00 |
XLON |
0XL121000000000088VRK0 |
|
20-Mar-24 |
10:11:11 |
374 |
3,310.00 |
XLON |
0XL124000000000088VT3R |
|
20-Mar-24 |
10:11:16 |
9 |
3,309.00 |
XLON |
0XL121000000000088VRKC |
|
20-Mar-24 |
10:12:02 |
16 |
3,308.00 |
XLON |
0XL121000000000088VRKL |
|
20-Mar-24 |
10:12:02 |
27 |
3,308.00 |
XLON |
0XL124000000000088VT4R |
|
20-Mar-24 |
10:12:02 |
35 |
3,308.00 |
XLON |
0XL124000000000088VT4U |
|
20-Mar-24 |
10:12:02 |
57 |
3,308.00 |
XLON |
0XL124000000000088VT4S |
|
20-Mar-24 |
10:12:02 |
272 |
3,308.00 |
XLON |
0XL124000000000088VT4T |
|
20-Mar-24 |
10:14:53 |
2 |
3,308.00 |
XLON |
0XL121000000000088VRNP |
|
20-Mar-24 |
10:16:38 |
3 |
3,307.00 |
XLON |
0XL127000000000088VSK6 |
|
20-Mar-24 |
10:16:38 |
4 |
3,307.00 |
XLON |
0XL12A000000000088VS7P |
|
20-Mar-24 |
10:16:38 |
19 |
3,307.00 |
XLON |
0XL121000000000088VRPF |
|
20-Mar-24 |
10:18:39 |
6 |
3,306.00 |
XLON |
0XL12A000000000088VSA8 |
|
20-Mar-24 |
10:18:39 |
125 |
3,306.00 |
XLON |
0XL124000000000088VTEI |
|
20-Mar-24 |
10:18:39 |
244 |
3,306.00 |
XLON |
0XL124000000000088VTEJ |
|
20-Mar-24 |
10:19:32 |
1 |
3,304.00 |
XLON |
0XL121000000000088VRSJ |
|
20-Mar-24 |
10:19:32 |
3 |
3,304.00 |
XLON |
0XL12A000000000088VSBL |
|
20-Mar-24 |
10:19:32 |
4 |
3,301.00 |
XLON |
0XL12A000000000088VSBM |
|
20-Mar-24 |
10:19:32 |
12 |
3,304.00 |
XLON |
0XL121000000000088VRSK |
|
20-Mar-24 |
10:19:32 |
106 |
3,301.00 |
XLON |
0XL124000000000088VTFT |
|
20-Mar-24 |
10:21:02 |
1 |
3,302.00 |
XLON |
0XL121000000000088VRU2 |
|
20-Mar-24 |
10:21:02 |
3 |
3,302.00 |
XLON |
0XL127000000000088VSO9 |
|
20-Mar-24 |
10:21:02 |
3 |
3,302.00 |
XLON |
0XL12A000000000088VSCS |
|
20-Mar-24 |
10:21:02 |
11 |
3,302.00 |
XLON |
0XL121000000000088VRU1 |
|
20-Mar-24 |
10:25:03 |
11 |
3,301.00 |
XLON |
0XL124000000000088VTMN |
|
20-Mar-24 |
10:25:04 |
4 |
3,300.00 |
XLON |
0XL12A000000000088VSGR |
|
20-Mar-24 |
10:25:51 |
1 |
3,300.00 |
XLON |
0XL121000000000088VS2D |
|
20-Mar-24 |
10:25:51 |
3 |
3,300.00 |
XLON |
0XL12A000000000088VSHC |
|
20-Mar-24 |
10:25:51 |
9 |
3,300.00 |
XLON |
0XL121000000000088VS2C |
|
20-Mar-24 |
10:30:38 |
1 |
3,301.00 |
XLON |
0XL121000000000088VS7P |
|
20-Mar-24 |
10:30:38 |
5 |
3,301.00 |
XLON |
0XL12A000000000088VSL2 |
|
20-Mar-24 |
10:30:38 |
15 |
3,301.00 |
XLON |
0XL121000000000088VS7Q |
|
20-Mar-24 |
10:31:18 |
2 |
3,300.00 |
XLON |
0XL127000000000088VT3M |
|
20-Mar-24 |
10:32:02 |
1 |
3,297.00 |
XLON |
0XL127000000000088VT5A |
|
20-Mar-24 |
10:32:02 |
1 |
3,299.00 |
XLON |
0XL127000000000088VT59 |
|
20-Mar-24 |
10:32:02 |
5 |
3,299.00 |
XLON |
0XL12A000000000088VSN5 |
|
20-Mar-24 |
10:32:02 |
79 |
3,297.00 |
XLON |
0XL124000000000088VU11 |
|
20-Mar-24 |
10:32:02 |
195 |
3,299.00 |
XLON |
0XL124000000000088VU10 |
|
20-Mar-24 |
10:39:37 |
1 |
3,296.00 |
XLON |
0XL127000000000088VTDD |
|
20-Mar-24 |
10:39:37 |
2 |
3,296.00 |
XLON |
0XL121000000000088VSE9 |
|
20-Mar-24 |
10:39:37 |
3 |
3,296.00 |
XLON |
0XL127000000000088VTDE |
|
20-Mar-24 |
10:39:37 |
4 |
3,296.00 |
XLON |
0XL12A000000000088VSUC |
|
20-Mar-24 |
10:39:37 |
12 |
3,296.00 |
XLON |
0XL121000000000088VSEA |
|
20-Mar-24 |
10:39:37 |
89 |
3,295.00 |
XLON |
0XL124000000000088VUC7 |
|
20-Mar-24 |
10:44:54 |
46 |
3,295.00 |
XLON |
0XL124000000000088VUJM |
|
20-Mar-24 |
10:50:19 |
1 |
3,295.00 |
XLON |
0XL121000000000088VSLQ |
|
20-Mar-24 |
10:50:19 |
1 |
3,295.00 |
XLON |
0XL127000000000088VTMS |
|
20-Mar-24 |
10:50:19 |
5 |
3,294.00 |
XLON |
0XL12A000000000088VT7O |
|
20-Mar-24 |
10:50:19 |
10 |
3,295.00 |
XLON |
0XL121000000000088VSLP |
|
20-Mar-24 |
10:50:19 |
11 |
3,295.00 |
XLON |
0XL124000000000088VUQP |
|
20-Mar-24 |
10:50:19 |
15 |
3,294.00 |
XLON |
0XL121000000000088VSLR |
|
20-Mar-24 |
10:50:20 |
1 |
3,295.00 |
XLON |
0XL121000000000088VSLS |
|
20-Mar-24 |
10:50:20 |
1 |
3,295.00 |
XLON |
0XL127000000000088VTMT |
|
20-Mar-24 |
10:51:47 |
1 |
3,295.00 |
XLON |
0XL121000000000088VSNJ |
|
20-Mar-24 |
10:51:47 |
1 |
3,295.00 |
XLON |
0XL127000000000088VTOD |
|
20-Mar-24 |
10:51:47 |
2 |
3,295.00 |
XLON |
0XL127000000000088VTOC |
|
20-Mar-24 |
10:51:47 |
4 |
3,295.00 |
XLON |
0XL12A000000000088VT8L |
|
20-Mar-24 |
10:51:47 |
8 |
3,295.00 |
XLON |
0XL121000000000088VSNI |
|
20-Mar-24 |
10:52:30 |
4 |
3,293.00 |
XLON |
0XL12A000000000088VT9H |
|
20-Mar-24 |
10:52:30 |
8 |
3,293.00 |
XLON |
0XL121000000000088VSOM |
|
20-Mar-24 |
10:52:30 |
65 |
3,293.00 |
XLON |
0XL124000000000088VUU6 |
|
20-Mar-24 |
10:52:30 |
222 |
3,293.00 |
XLON |
0XL124000000000088VUU7 |
|
20-Mar-24 |
10:54:21 |
9 |
3,291.00 |
XLON |
0XL121000000000088VSQ3 |
|
20-Mar-24 |
10:54:21 |
109 |
3,291.00 |
XLON |
0XL124000000000088VV0V |
|
20-Mar-24 |
10:54:21 |
223 |
3,291.00 |
XLON |
0XL124000000000088VV0U |
|
20-Mar-24 |
10:55:06 |
1 |
3,291.00 |
XLON |
0XL121000000000088VSR6 |
|
20-Mar-24 |
10:55:06 |
1 |
3,291.00 |
XLON |
0XL127000000000088VTT0 |
|
20-Mar-24 |
10:55:06 |
4 |
3,291.00 |
XLON |
0XL12A000000000088VTBB |
|
20-Mar-24 |
10:55:59 |
21 |
3,290.00 |
XLON |
0XL124000000000088VV2S |
|
20-Mar-24 |
10:55:59 |
115 |
3,290.00 |
XLON |
0XL124000000000088VV2T |
|
20-Mar-24 |
10:57:02 |
1 |
3,292.00 |
XLON |
0XL127000000000088VTUQ |
|
20-Mar-24 |
10:57:02 |
4 |
3,292.00 |
XLON |
0XL12A000000000088VTEN |
|
20-Mar-24 |
11:06:22 |
1 |
3,299.00 |
XLON |
0XL121000000000088VT50 |
|
20-Mar-24 |
11:06:22 |
1 |
3,299.00 |
XLON |
0XL127000000000088VU9L |
|
20-Mar-24 |
11:06:22 |
2 |
3,299.00 |
XLON |
0XL127000000000088VU9K |
|
20-Mar-24 |
11:06:22 |
6 |
3,299.00 |
XLON |
0XL12A000000000088VTR6 |
|
20-Mar-24 |
11:06:22 |
18 |
3,297.00 |
XLON |
0XL121000000000088VT51 |
|
20-Mar-24 |
11:06:22 |
26 |
3,299.00 |
XLON |
0XL121000000000088VT4V |
|
20-Mar-24 |
11:06:35 |
2 |
3,295.00 |
XLON |
0XL121000000000088VT54 |
|
20-Mar-24 |
11:06:35 |
2 |
3,295.00 |
XLON |
0XL127000000000088VU9T |
|
20-Mar-24 |
11:06:35 |
2 |
3,296.00 |
XLON |
0XL127000000000088VU9S |
|
20-Mar-24 |
11:06:35 |
21 |
3,295.00 |
XLON |
0XL121000000000088VT53 |
|
20-Mar-24 |
11:06:35 |
49 |
3,295.00 |
XLON |
0XL124000000000088VVGS |
|
20-Mar-24 |
11:06:35 |
52 |
3,295.00 |
XLON |
0XL124000000000088VVGR |
|
20-Mar-24 |
11:08:58 |
1 |
3,294.00 |
XLON |
0XL127000000000088VUCV |
|
20-Mar-24 |
11:08:58 |
2 |
3,294.00 |
XLON |
0XL121000000000088VT6R |
|
20-Mar-24 |
11:08:58 |
8 |
3,294.00 |
XLON |
0XL12A000000000088VTTS |
|
20-Mar-24 |
11:08:58 |
13 |
3,294.00 |
XLON |
0XL121000000000088VT6Q |
|
20-Mar-24 |
11:08:58 |
52 |
3,294.00 |
XLON |
0XL124000000000088VVJE |
|
20-Mar-24 |
11:08:58 |
138 |
3,294.00 |
XLON |
0XL124000000000088VVJD |
|
20-Mar-24 |
11:09:00 |
1 |
3,293.00 |
XLON |
0XL127000000000088VUD9 |
|
20-Mar-24 |
11:09:00 |
3 |
3,293.00 |
XLON |
0XL127000000000088VUD8 |
|
20-Mar-24 |
11:09:02 |
3 |
3,292.00 |
XLON |
0XL127000000000088VUDC |
|
20-Mar-24 |
11:09:02 |
70 |
3,292.00 |
XLON |
0XL124000000000088VVJG |
|
20-Mar-24 |
11:09:02 |
80 |
3,292.00 |
XLON |
0XL124000000000088VVJH |
|
20-Mar-24 |
11:09:07 |
3 |
3,291.00 |
XLON |
0XL12A000000000088VTU3 |
|
20-Mar-24 |
11:09:07 |
10 |
3,291.00 |
XLON |
0XL121000000000088VT74 |
|
20-Mar-24 |
11:09:07 |
93 |
3,290.00 |
XLON |
0XL124000000000088VVJK |
|
20-Mar-24 |
11:13:02 |
1 |
3,291.00 |
XLON |
0XL121000000000088VTA0 |
|
20-Mar-24 |
11:13:02 |
1 |
3,291.00 |
XLON |
0XL127000000000088VUHS |
|
20-Mar-24 |
11:13:02 |
2 |
3,291.00 |
XLON |
0XL127000000000088VUHT |
|
20-Mar-24 |
11:13:02 |
9 |
3,291.00 |
XLON |
0XL121000000000088VT9V |
|
20-Mar-24 |
11:15:11 |
1 |
3,289.00 |
XLON |
0XL121000000000088VTBI |
|
20-Mar-24 |
11:15:11 |
1 |
3,289.00 |
XLON |
0XL127000000000088VUJI |
|
20-Mar-24 |
11:15:11 |
5 |
3,289.00 |
XLON |
0XL12A000000000088VU45 |
|
20-Mar-24 |
11:15:11 |
105 |
3,289.00 |
XLON |
0XL124000000000088VVPT |
|
20-Mar-24 |
11:15:12 |
16 |
3,288.00 |
XLON |
0XL121000000000088VTBJ |
|
20-Mar-24 |
11:16:11 |
1 |
3,288.00 |
XLON |
0XL127000000000088VUKS |
|
20-Mar-24 |
11:17:23 |
2 |
3,288.00 |
XLON |
0XL127000000000088VUM5 |
|
20-Mar-24 |
11:18:25 |
1 |
3,287.00 |
XLON |
0XL121000000000088VTDC |
|
20-Mar-24 |
11:18:25 |
1 |
3,287.00 |
XLON |
0XL127000000000088VUMO |
|
20-Mar-24 |
11:18:25 |
3 |
3,287.00 |
XLON |
0XL12A000000000088VU72 |
|
20-Mar-24 |
11:18:25 |
15 |
3,287.00 |
XLON |
0XL124000000000088VVS9 |
|
20-Mar-24 |
11:18:25 |
189 |
3,287.00 |
XLON |
0XL124000000000088VVS8 |
|
20-Mar-24 |
11:20:04 |
1 |
3,287.00 |
XLON |
0XL127000000000088VUP7 |
|
20-Mar-24 |
11:27:44 |
3 |
3,288.00 |
XLON |
0XL127000000000088VV2A |
|
20-Mar-24 |
11:27:44 |
8 |
3,288.00 |
XLON |
0XL12A000000000088VUHF |
|
20-Mar-24 |
11:27:45 |
4 |
3,288.00 |
XLON |
0XL12A000000000088VUHG |
|
20-Mar-24 |
11:32:55 |
10 |
3,286.00 |
XLON |
0XL121000000000088VTPI |
|
20-Mar-24 |
11:32:55 |
147 |
3,286.00 |
XLON |
0XL12400000000008900AV |
|
20-Mar-24 |
11:33:12 |
1 |
3,286.00 |
XLON |
0XL127000000000088VV7V |
|
20-Mar-24 |
11:33:12 |
2 |
3,286.00 |
XLON |
0XL121000000000088VTPQ |
|
20-Mar-24 |
11:33:12 |
24 |
3,286.00 |
XLON |
0XL12400000000008900B4 |
|
20-Mar-24 |
11:37:17 |
1 |
3,285.00 |
XLON |
0XL121000000000088VTS5 |
|
20-Mar-24 |
11:37:17 |
1 |
3,285.00 |
XLON |
0XL127000000000088VVC0 |
|
20-Mar-24 |
11:37:17 |
4 |
3,285.00 |
XLON |
0XL12A000000000088VUQF |
|
20-Mar-24 |
11:37:17 |
9 |
3,285.00 |
XLON |
0XL121000000000088VTS4 |
|
20-Mar-24 |
11:37:17 |
52 |
3,285.00 |
XLON |
0XL12400000000008900FJ |
|
20-Mar-24 |
11:37:17 |
109 |
3,285.00 |
XLON |
0XL12400000000008900FI |
|
20-Mar-24 |
11:38:42 |
1 |
3,284.00 |
XLON |
0XL121000000000088VTSV |
|
20-Mar-24 |
11:38:42 |
4 |
3,284.00 |
XLON |
0XL12A000000000088VURH |
|
20-Mar-24 |
11:38:42 |
9 |
3,284.00 |
XLON |
0XL121000000000088VTSU |
|
20-Mar-24 |
11:38:42 |
32 |
3,284.00 |
XLON |
0XL12400000000008900H1 |
|
20-Mar-24 |
11:38:42 |
173 |
3,284.00 |
XLON |
0XL12400000000008900H0 |
|
20-Mar-24 |
11:38:51 |
1 |
3,284.00 |
XLON |
0XL127000000000088VVDV |
|
20-Mar-24 |
11:41:57 |
11 |
3,283.00 |
XLON |
0XL121000000000088VTVH |
|
20-Mar-24 |
11:46:30 |
3 |
3,285.00 |
XLON |
0XL12A000000000088VV55 |
|
20-Mar-24 |
11:47:20 |
3 |
3,288.00 |
XLON |
0XL127000000000088VVM6 |
|
20-Mar-24 |
11:59:02 |
1 |
3,289.00 |
XLON |
0XL121000000000088VUB9 |
|
20-Mar-24 |
11:59:02 |
1 |
3,289.00 |
XLON |
0XL127000000000089002Q |
|
20-Mar-24 |
11:59:02 |
22 |
3,289.00 |
XLON |
0XL121000000000088VUB8 |
|
20-Mar-24 |
12:01:44 |
2 |
3,288.00 |
XLON |
0XL121000000000088VUD8 |
|
20-Mar-24 |
12:01:44 |
2 |
3,288.00 |
XLON |
0XL127000000000089007U |
|
20-Mar-24 |
12:01:44 |
3 |
3,288.00 |
XLON |
0XL127000000000089007V |
|
20-Mar-24 |
12:01:44 |
4 |
3,288.00 |
XLON |
0XL12A000000000088VVI9 |
|
20-Mar-24 |
12:01:44 |
5 |
3,288.00 |
XLON |
0XL12A000000000088VVI8 |
|
20-Mar-24 |
12:01:44 |
13 |
3,288.00 |
XLON |
0XL121000000000088VUDA |
|
20-Mar-24 |
12:01:44 |
18 |
3,288.00 |
XLON |
0XL121000000000088VUD9 |
|
20-Mar-24 |
12:01:44 |
60 |
3,287.00 |
XLON |
0XL124000000000089019D |
|
20-Mar-24 |
12:01:44 |
77 |
3,288.00 |
XLON |
0XL124000000000089019C |
|
20-Mar-24 |
12:06:04 |
1 |
3,287.00 |
XLON |
0XL121000000000088VUFT |
|
20-Mar-24 |
12:06:04 |
20 |
3,287.00 |
XLON |
0XL12400000000008901E7 |
|
20-Mar-24 |
12:07:40 |
1 |
3,286.00 |
XLON |
0XL12700000000008900D3 |
|
20-Mar-24 |
12:07:41 |
3 |
3,283.00 |
XLON |
0XL12A000000000088VVNS |
|
20-Mar-24 |
12:07:41 |
6 |
3,285.00 |
XLON |
0XL12A000000000088VVNR |
|
20-Mar-24 |
12:07:41 |
9 |
3,283.00 |
XLON |
0XL121000000000088VUH3 |
|
20-Mar-24 |
12:07:41 |
23 |
3,285.00 |
XLON |
0XL121000000000088VUH2 |
|
20-Mar-24 |
12:07:41 |
139 |
3,283.00 |
XLON |
0XL12400000000008901FV |
|
20-Mar-24 |
12:07:41 |
153 |
3,285.00 |
XLON |
0XL12400000000008901FT |
|
20-Mar-24 |
12:07:41 |
198 |
3,285.00 |
XLON |
0XL12400000000008901FU |
|
20-Mar-24 |
12:17:34 |
1 |
3,283.00 |
XLON |
0XL121000000000088VUN0 |
|
20-Mar-24 |
12:17:34 |
1 |
3,283.00 |
XLON |
0XL12700000000008900KJ |
|
20-Mar-24 |
12:17:34 |
5 |
3,284.00 |
XLON |
0XL12A000000000089000G |
|
20-Mar-24 |
12:17:34 |
9 |
3,284.00 |
XLON |
0XL121000000000088VUMV |
|
20-Mar-24 |
12:17:36 |
4 |
3,282.00 |
XLON |
0XL12A000000000089000J |
|
20-Mar-24 |
12:17:36 |
182 |
3,282.00 |
XLON |
0XL12400000000008901PH |
|
20-Mar-24 |
12:18:27 |
1 |
3,281.00 |
XLON |
0XL12400000000008901QF |
|
20-Mar-24 |
12:18:27 |
2 |
3,281.00 |
XLON |
0XL12700000000008900LB |
|
20-Mar-24 |
12:18:27 |
3 |
3,281.00 |
XLON |
0XL12A000000000089001M |
|
20-Mar-24 |
12:18:27 |
114 |
3,281.00 |
XLON |
0XL12400000000008901QE |
|
20-Mar-24 |
12:21:30 |
1 |
3,281.00 |
XLON |
0XL121000000000088VUPQ |
|
20-Mar-24 |
12:21:30 |
8 |
3,281.00 |
XLON |
0XL121000000000088VUPP |
|
20-Mar-24 |
12:25:38 |
44 |
3,279.00 |
XLON |
0XL124000000000089021P |
|
20-Mar-24 |
12:25:38 |
123 |
3,279.00 |
XLON |
0XL124000000000089021O |
|
20-Mar-24 |
12:34:36 |
1 |
3,283.00 |
XLON |
0XL1270000000000890137 |
|
20-Mar-24 |
12:34:36 |
2 |
3,283.00 |
XLON |
0XL121000000000088VV1T |
|
20-Mar-24 |
12:34:36 |
3 |
3,283.00 |
XLON |
0XL1270000000000890138 |
|
20-Mar-24 |
12:34:36 |
4 |
3,283.00 |
XLON |
0XL12A00000000008900DM |
|
20-Mar-24 |
12:34:36 |
11 |
3,283.00 |
XLON |
0XL121000000000088VV1U |
|
20-Mar-24 |
12:36:00 |
3 |
3,281.00 |
XLON |
0XL12A00000000008900EJ |
|
20-Mar-24 |
12:36:00 |
36 |
3,281.00 |
XLON |
0XL12400000000008902D0 |
|
20-Mar-24 |
12:36:00 |
122 |
3,281.00 |
XLON |
0XL12400000000008902CV |
|
20-Mar-24 |
12:37:46 |
9 |
3,280.00 |
XLON |
0XL121000000000088VV40 |
|
20-Mar-24 |
12:39:17 |
1 |
3,279.00 |
XLON |
0XL121000000000088VV4R |
|
20-Mar-24 |
12:39:17 |
1 |
3,279.00 |
XLON |
0XL127000000000089016V |
|
20-Mar-24 |
12:39:17 |
4 |
3,279.00 |
XLON |
0XL12A00000000008900H5 |
|
20-Mar-24 |
12:39:17 |
11 |
3,279.00 |
XLON |
0XL121000000000088VV4S |
|
20-Mar-24 |
12:39:17 |
49 |
3,279.00 |
XLON |
0XL12400000000008902G2 |
|
20-Mar-24 |
12:39:17 |
107 |
3,279.00 |
XLON |
0XL12400000000008902G3 |
|
20-Mar-24 |
12:54:06 |
1 |
3,282.00 |
XLON |
0XL12700000000008901MI |
|
20-Mar-24 |
12:54:06 |
1 |
3,283.00 |
XLON |
0XL12700000000008901MM |
|
20-Mar-24 |
12:54:06 |
2 |
3,283.00 |
XLON |
0XL121000000000088VVFD |
|
20-Mar-24 |
12:54:06 |
3 |
3,283.00 |
XLON |
0XL12A00000000008900UG |
|
20-Mar-24 |
12:54:06 |
4 |
3,282.00 |
XLON |
0XL12700000000008901MH |
|
20-Mar-24 |
12:54:06 |
5 |
3,283.00 |
XLON |
0XL12A00000000008900UF |
|
20-Mar-24 |
12:54:06 |
12 |
3,283.00 |
XLON |
0XL121000000000088VVFE |
|
20-Mar-24 |
12:54:06 |
14 |
3,283.00 |
XLON |
0XL121000000000088VVFC |
|
20-Mar-24 |
12:54:06 |
68 |
3,282.00 |
XLON |
0XL12400000000008902TU |
|
20-Mar-24 |
13:10:24 |
7 |
3,294.00 |
XLON |
0XL12A00000000008901DF |
|
20-Mar-24 |
13:10:24 |
127 |
3,294.00 |
XLON |
0XL12400000000008903EU |
|
20-Mar-24 |
13:13:21 |
2 |
3,292.00 |
XLON |
0XL12700000000008902D7 |
|
20-Mar-24 |
13:13:21 |
4 |
3,293.00 |
XLON |
0XL12700000000008902D6 |
|
20-Mar-24 |
13:13:21 |
7 |
3,293.00 |
XLON |
0XL12A00000000008901IF |
|
20-Mar-24 |
13:13:21 |
276 |
3,292.00 |
XLON |
0XL12400000000008903HL |
|
20-Mar-24 |
13:13:22 |
1 |
3,291.00 |
XLON |
0XL121000000000089001G |
|
20-Mar-24 |
13:13:22 |
1 |
3,291.00 |
XLON |
0XL12700000000008902D9 |
|
20-Mar-24 |
13:13:22 |
3 |
3,291.00 |
XLON |
0XL12700000000008902D8 |
|
20-Mar-24 |
13:13:22 |
22 |
3,291.00 |
XLON |
0XL121000000000089001F |
|
20-Mar-24 |
13:16:17 |
1 |
3,291.00 |
XLON |
0XL121000000000089004P |
|
20-Mar-24 |
13:16:17 |
1 |
3,291.00 |
XLON |
0XL12700000000008902GF |
|
20-Mar-24 |
13:16:17 |
12 |
3,289.00 |
XLON |
0XL12400000000008903KG |
|
20-Mar-24 |
13:16:17 |
35 |
3,289.00 |
XLON |
0XL12400000000008903KF |
|
20-Mar-24 |
13:16:17 |
180 |
3,290.00 |
XLON |
0XL12400000000008903KE |
|
20-Mar-24 |
13:30:57 |
115 |
3,302.00 |
XLON |
0XL1240000000000890478 |
|
20-Mar-24 |
13:31:38 |
379 |
3,301.00 |
XLON |
0XL1240000000000890489 |
|
20-Mar-24 |
13:33:36 |
390 |
3,300.00 |
XLON |
0XL12400000000008904CV |
|
20-Mar-24 |
13:38:39 |
1 |
3,299.00 |
XLON |
0XL12700000000008903GU |
|
20-Mar-24 |
13:38:39 |
4 |
3,299.00 |
XLON |
0XL12700000000008903GV |
|
20-Mar-24 |
13:38:39 |
11 |
3,299.00 |
XLON |
0XL12A00000000008902FO |
|
20-Mar-24 |
13:38:39 |
19 |
3,299.00 |
XLON |
0XL12100000000008901CR |
|
20-Mar-24 |
13:38:39 |
43 |
3,299.00 |
XLON |
0XL12400000000008904KK |
|
20-Mar-24 |
13:38:39 |
250 |
3,299.00 |
XLON |
0XL12400000000008904KL |
|
20-Mar-24 |
13:43:42 |
2 |
3,301.00 |
XLON |
0XL12700000000008903OV |
|
20-Mar-24 |
13:43:42 |
4 |
3,301.00 |
XLON |
0XL12100000000008901M7 |
|
20-Mar-24 |
13:43:42 |
16 |
3,301.00 |
XLON |
0XL12A00000000008902ML |
|
20-Mar-24 |
13:46:43 |
1 |
3,298.00 |
XLON |
0XL12700000000008903SS |
|
20-Mar-24 |
13:46:43 |
2 |
3,298.00 |
XLON |
0XL12100000000008901R1 |
|
20-Mar-24 |
13:46:43 |
2 |
3,299.00 |
XLON |
0XL12700000000008903SR |
|
20-Mar-24 |
13:46:43 |
2 |
3,299.00 |
XLON |
0XL12700000000008903SU |
|
20-Mar-24 |
13:46:43 |
2 |
3,299.00 |
XLON |
0XL12700000000008903SV |
|
20-Mar-24 |
13:46:43 |
4 |
3,298.00 |
XLON |
0XL12700000000008903ST |
|
20-Mar-24 |
13:46:43 |
8 |
3,299.00 |
XLON |
0XL12A00000000008902Q8 |
|
20-Mar-24 |
13:46:43 |
13 |
3,298.00 |
XLON |
0XL12A00000000008902Q7 |
|
20-Mar-24 |
13:46:43 |
20 |
3,297.00 |
XLON |
0XL12100000000008901R2 |
|
20-Mar-24 |
13:46:43 |
51 |
3,299.00 |
XLON |
0XL12100000000008901R0 |
|
20-Mar-24 |
13:46:43 |
138 |
3,297.00 |
XLON |
0XL124000000000089054Q |
|
20-Mar-24 |
13:48:21 |
1 |
3,299.00 |
XLON |
0XL12700000000008903V6 |
|
20-Mar-24 |
13:48:21 |
4 |
3,299.00 |
XLON |
0XL12A00000000008902SH |
|
20-Mar-24 |
13:48:21 |
23 |
3,298.00 |
XLON |
0XL12100000000008901TM |
|
20-Mar-24 |
13:48:21 |
37 |
3,299.00 |
XLON |
0XL12100000000008901TK |
|
20-Mar-24 |
13:49:37 |
1 |
3,298.00 |
XLON |
0XL1270000000000890423 |
|
20-Mar-24 |
13:49:37 |
5 |
3,298.00 |
XLON |
0XL12A00000000008902U9 |
|
20-Mar-24 |
13:49:37 |
16 |
3,298.00 |
XLON |
0XL12100000000008901VF |
|
20-Mar-24 |
13:49:37 |
240 |
3,298.00 |
XLON |
0XL124000000000089059R |
|
20-Mar-24 |
13:52:28 |
1 |
3,297.00 |
XLON |
0XL121000000000089023U |
|
20-Mar-24 |
13:52:28 |
294 |
3,297.00 |
XLON |
0XL12400000000008905EL |
|
20-Mar-24 |
13:53:29 |
2 |
3,298.00 |
XLON |
0XL121000000000089025N |
|
20-Mar-24 |
13:53:29 |
15 |
3,298.00 |
XLON |
0XL121000000000089025M |
|
20-Mar-24 |
13:53:48 |
1 |
3,297.00 |
XLON |
0XL127000000000089047S |
|
20-Mar-24 |
13:53:48 |
2 |
3,297.00 |
XLON |
0XL127000000000089047R |
|
20-Mar-24 |
13:53:48 |
3 |
3,297.00 |
XLON |
0XL12A0000000000890333 |
|
20-Mar-24 |
13:55:59 |
1 |
3,296.00 |
XLON |
0XL12700000000008904B7 |
|
20-Mar-24 |
13:59:22 |
4 |
3,295.00 |
XLON |
0XL12100000000008902DC |
|
20-Mar-24 |
13:59:22 |
8 |
3,295.00 |
XLON |
0XL12A00000000008903A0 |
|
20-Mar-24 |
13:59:22 |
30 |
3,295.00 |
XLON |
0XL12100000000008902DD |
|
20-Mar-24 |
13:59:22 |
216 |
3,295.00 |
XLON |
0XL12400000000008905PP |
|
20-Mar-24 |
13:59:22 |
237 |
3,295.00 |
XLON |
0XL12400000000008905PQ |
|
20-Mar-24 |
13:59:29 |
1 |
3,294.00 |
XLON |
0XL12100000000008902DH |
|
20-Mar-24 |
13:59:29 |
2 |
3,294.00 |
XLON |
0XL12700000000008904GI |
|
20-Mar-24 |
13:59:29 |
3 |
3,294.00 |
XLON |
0XL12A00000000008903A2 |
|
20-Mar-24 |
13:59:29 |
11 |
3,294.00 |
XLON |
0XL12100000000008902DI |
|
20-Mar-24 |
14:04:17 |
1 |
3,295.00 |
XLON |
0XL12100000000008902KT |
|
20-Mar-24 |
14:08:20 |
1 |
3,295.00 |
XLON |
0XL12100000000008902SA |
|
20-Mar-24 |
14:08:20 |
2 |
3,294.00 |
XLON |
0XL12700000000008904T9 |
|
20-Mar-24 |
14:08:20 |
2 |
3,295.00 |
XLON |
0XL12700000000008904T8 |
|
20-Mar-24 |
14:08:20 |
2 |
3,295.00 |
XLON |
0XL12700000000008904TA |
|
20-Mar-24 |
14:08:20 |
4 |
3,295.00 |
XLON |
0XL12A00000000008903MP |
|
20-Mar-24 |
14:08:20 |
7 |
3,295.00 |
XLON |
0XL12100000000008902S9 |
|
20-Mar-24 |
14:11:51 |
1 |
3,296.00 |
XLON |
0XL121000000000089031M |
|
20-Mar-24 |
14:11:51 |
2 |
3,296.00 |
XLON |
0XL127000000000089052C |
|
20-Mar-24 |
14:11:51 |
2 |
3,296.00 |
XLON |
0XL127000000000089052D |
|
20-Mar-24 |
14:11:51 |
8 |
3,296.00 |
XLON |
0XL12A00000000008903RE |
|
20-Mar-24 |
14:11:51 |
23 |
3,296.00 |
XLON |
0XL121000000000089031L |
|
20-Mar-24 |
14:11:51 |
319 |
3,295.00 |
XLON |
0XL12400000000008906GB |
|
20-Mar-24 |
14:15:13 |
2 |
3,295.00 |
XLON |
0XL121000000000089036P |
|
20-Mar-24 |
14:15:13 |
2 |
3,295.00 |
XLON |
0XL1270000000000890571 |
|
20-Mar-24 |
14:15:14 |
3 |
3,295.00 |
XLON |
0XL1270000000000890573 |
|
20-Mar-24 |
14:15:14 |
7 |
3,295.00 |
XLON |
0XL12A00000000008903VH |
|
20-Mar-24 |
14:15:29 |
1 |
3,294.00 |
XLON |
0XL127000000000089057O |
|
20-Mar-24 |
14:19:00 |
2 |
3,307.00 |
XLON |
0XL12100000000008903CV |
|
20-Mar-24 |
14:19:00 |
4 |
3,307.00 |
XLON |
0XL12700000000008905D6 |
|
20-Mar-24 |
14:19:00 |
42 |
3,307.00 |
XLON |
0XL12100000000008903CU |
|
20-Mar-24 |
14:19:00 |
217 |
3,307.00 |
XLON |
0XL12400000000008906TM |
|
20-Mar-24 |
14:22:02 |
3 |
3,309.00 |
XLON |
0XL12700000000008905IR |
|
20-Mar-24 |
14:22:02 |
11 |
3,309.00 |
XLON |
0XL12A0000000000890484 |
|
20-Mar-24 |
14:22:02 |
21 |
3,309.00 |
XLON |
0XL12100000000008903J3 |
|
20-Mar-24 |
14:23:52 |
2 |
3,307.00 |
XLON |
0XL12100000000008903LT |
|
20-Mar-24 |
14:26:00 |
13 |
3,305.00 |
XLON |
0XL12A00000000008904EI |
|
20-Mar-24 |
14:26:00 |
19 |
3,305.00 |
XLON |
0XL12100000000008903PL |
|
20-Mar-24 |
14:26:00 |
19 |
3,306.00 |
XLON |
0XL12100000000008903PM |
|
20-Mar-24 |
14:26:00 |
136 |
3,306.00 |
XLON |
0XL12400000000008907E2 |
|
20-Mar-24 |
14:26:00 |
171 |
3,306.00 |
XLON |
0XL12400000000008907E3 |
|
20-Mar-24 |
14:26:00 |
383 |
3,305.00 |
XLON |
0XL12400000000008907E1 |
|
20-Mar-24 |
14:26:00 |
386 |
3,306.00 |
XLON |
0XL12400000000008907E0 |
|
20-Mar-24 |
14:28:34 |
97 |
3,304.00 |
XLON |
0XL12400000000008907JA |
|
20-Mar-24 |
14:29:45 |
1 |
3,304.00 |
XLON |
0XL12100000000008903US |
|
20-Mar-24 |
14:29:45 |
3 |
3,304.00 |
XLON |
0XL12700000000008905T4 |
|
20-Mar-24 |
14:29:45 |
5 |
3,304.00 |
XLON |
0XL12A00000000008904JL |
|
20-Mar-24 |
14:29:45 |
13 |
3,304.00 |
XLON |
0XL12100000000008903UR |
|
20-Mar-24 |
14:29:45 |
278 |
3,304.00 |
XLON |
0XL12400000000008907LV |
|
20-Mar-24 |
14:34:13 |
1 |
3,303.00 |
XLON |
0XL121000000000089049B |
|
20-Mar-24 |
14:34:13 |
3 |
3,303.00 |
XLON |
0XL121000000000089049C |
|
20-Mar-24 |
14:34:13 |
5 |
3,303.00 |
XLON |
0XL12A00000000008904T5 |
|
20-Mar-24 |
14:34:19 |
2 |
3,303.00 |
XLON |
0XL121000000000089049J |
|
20-Mar-24 |
14:34:19 |
2 |
3,303.00 |
XLON |
0XL127000000000089065Q |
|
20-Mar-24 |
14:34:19 |
8 |
3,303.00 |
XLON |
0XL12A00000000008904TA |
|
20-Mar-24 |
14:34:19 |
21 |
3,303.00 |
XLON |
0XL121000000000089049I |
|
20-Mar-24 |
14:34:19 |
58 |
3,302.00 |
XLON |
0XL1240000000000890889 |
|
20-Mar-24 |
14:35:14 |
1 |
3,302.00 |
XLON |
0XL12100000000008904C8 |
|
20-Mar-24 |
14:35:14 |
3 |
3,302.00 |
XLON |
0XL1270000000000890678 |
|
20-Mar-24 |
14:35:14 |
4 |
3,302.00 |
XLON |
0XL12A00000000008904V6 |
|
20-Mar-24 |
14:35:14 |
90 |
3,302.00 |
XLON |
0XL12400000000008908B0 |
|
20-Mar-24 |
14:36:16 |
1 |
3,301.00 |
XLON |
0XL12100000000008904DP |
|
20-Mar-24 |
14:36:16 |
4 |
3,301.00 |
XLON |
0XL12400000000008908DQ |
|
20-Mar-24 |
14:36:16 |
8 |
3,301.00 |
XLON |
0XL12100000000008904DO |
|
20-Mar-24 |
14:36:16 |
43 |
3,301.00 |
XLON |
0XL12400000000008908DP |
|
20-Mar-24 |
14:36:16 |
66 |
3,301.00 |
XLON |
0XL12400000000008908DO |
|
20-Mar-24 |
14:36:38 |
168 |
3,300.00 |
XLON |
0XL12400000000008908EE |
|
20-Mar-24 |
14:38:30 |
3 |
3,298.00 |
XLON |
0XL12100000000008904HG |
|
20-Mar-24 |
14:38:30 |
4 |
3,298.00 |
XLON |
0XL12700000000008906CE |
|
20-Mar-24 |
14:38:30 |
4 |
3,298.00 |
XLON |
0XL12A0000000000890541 |
|
20-Mar-24 |
14:38:30 |
4 |
3,299.00 |
XLON |
0XL12700000000008906CD |
|
20-Mar-24 |
14:38:30 |
7 |
3,299.00 |
XLON |
0XL12A0000000000890540 |
|
20-Mar-24 |
14:38:30 |
29 |
3,299.00 |
XLON |
0XL12100000000008904HF |
|
20-Mar-24 |
14:38:30 |
223 |
3,299.00 |
XLON |
0XL12400000000008908K1 |
|
20-Mar-24 |
14:38:31 |
1 |
3,298.00 |
XLON |
0XL12100000000008904HI |
|
20-Mar-24 |
14:38:31 |
8 |
3,297.00 |
XLON |
0XL12400000000008908K3 |
|
20-Mar-24 |
14:40:05 |
2 |
3,297.00 |
XLON |
0XL12700000000008906F9 |
|
20-Mar-24 |
14:40:05 |
4 |
3,296.00 |
XLON |
0XL12A0000000000890568 |
|
20-Mar-24 |
14:40:05 |
14 |
3,297.00 |
XLON |
0XL12100000000008904K5 |
|
20-Mar-24 |
14:40:05 |
57 |
3,297.00 |
XLON |
0XL12400000000008908PC |
|
20-Mar-24 |
14:40:05 |
101 |
3,297.00 |
XLON |
0XL12400000000008908PD |
|
20-Mar-24 |
14:41:22 |
1 |
3,296.00 |
XLON |
0XL12100000000008904M6 |
|
20-Mar-24 |
14:41:22 |
1 |
3,296.00 |
XLON |
0XL12700000000008906H9 |
|
20-Mar-24 |
14:41:22 |
3 |
3,296.00 |
XLON |
0XL12A000000000089057G |
|
20-Mar-24 |
14:41:22 |
10 |
3,296.00 |
XLON |
0XL12100000000008904M7 |
|
20-Mar-24 |
14:45:26 |
1 |
3,298.00 |
XLON |
0XL12100000000008904SU |
|
20-Mar-24 |
14:45:26 |
15 |
3,298.00 |
XLON |
0XL12100000000008904ST |
|
20-Mar-24 |
14:48:40 |
2 |
3,299.00 |
XLON |
0XL12700000000008906SO |
|
20-Mar-24 |
14:49:36 |
1 |
3,298.00 |
XLON |
0XL1210000000000890532 |
|
20-Mar-24 |
14:49:36 |
3 |
3,298.00 |
XLON |
0XL12700000000008906V3 |
|
20-Mar-24 |
14:49:36 |
3 |
3,298.00 |
XLON |
0XL12A00000000008905IN |
|
20-Mar-24 |
14:49:36 |
5 |
3,298.00 |
XLON |
0XL12A00000000008905IM |
|
20-Mar-24 |
14:49:36 |
17 |
3,298.00 |
XLON |
0XL1210000000000890531 |
|
20-Mar-24 |
14:49:36 |
108 |
3,298.00 |
XLON |
0XL12400000000008909KK |
|
20-Mar-24 |
14:49:36 |
245 |
3,298.00 |
XLON |
0XL12400000000008909KL |
|
20-Mar-24 |
14:49:37 |
1 |
3,297.00 |
XLON |
0XL1210000000000890535 |
|
20-Mar-24 |
14:49:50 |
1 |
3,296.00 |
XLON |
0XL12700000000008906VG |
|
20-Mar-24 |
14:49:50 |
3 |
3,296.00 |
XLON |
0XL12700000000008906VH |
|
20-Mar-24 |
14:49:50 |
3 |
3,296.00 |
XLON |
0XL12A00000000008905JG |
|
20-Mar-24 |
14:49:50 |
21 |
3,296.00 |
XLON |
0XL121000000000089053F |
|
20-Mar-24 |
14:49:50 |
198 |
3,296.00 |
XLON |
0XL12400000000008909L8 |
|
20-Mar-24 |
14:50:05 |
2 |
3,295.00 |
XLON |
0XL1270000000000890708 |
|
20-Mar-24 |
14:50:05 |
16 |
3,295.00 |
XLON |
0XL1210000000000890540 |
|
20-Mar-24 |
14:50:05 |
144 |
3,295.00 |
XLON |
0XL12400000000008909M7 |
|
20-Mar-24 |
14:52:57 |
2 |
3,295.00 |
XLON |
0XL127000000000089074U |
|
20-Mar-24 |
14:52:57 |
9 |
3,295.00 |
XLON |
0XL12A00000000008905P7 |
|
20-Mar-24 |
14:54:22 |
16 |
3,295.00 |
XLON |
0XL12100000000008905BI |
|
20-Mar-24 |
14:54:24 |
1 |
3,293.00 |
XLON |
0XL127000000000089077Q |
|
20-Mar-24 |
14:54:24 |
1 |
3,294.00 |
XLON |
0XL12100000000008905BL |
|
20-Mar-24 |
14:54:24 |
3 |
3,293.00 |
XLON |
0XL127000000000089077O |
|
20-Mar-24 |
14:54:24 |
10 |
3,294.00 |
XLON |
0XL12100000000008905BK |
|
20-Mar-24 |
14:54:24 |
12 |
3,293.00 |
XLON |
0XL12A00000000008905R4 |
|
20-Mar-24 |
14:54:24 |
208 |
3,294.00 |
XLON |
0XL1240000000000890A3O |
|
20-Mar-24 |
15:01:53 |
1 |
3,296.00 |
XLON |
0XL12100000000008905RM |
|
20-Mar-24 |
15:01:53 |
2 |
3,296.00 |
XLON |
0XL12700000000008907NR |
|
20-Mar-24 |
15:01:53 |
20 |
3,296.00 |
XLON |
0XL12100000000008905RL |
|
20-Mar-24 |
15:01:54 |
2 |
3,295.00 |
XLON |
0XL12100000000008905RO |
|
20-Mar-24 |
15:01:54 |
7 |
3,295.00 |
XLON |
0XL12A00000000008906AD |
|
20-Mar-24 |
15:03:43 |
1 |
3,295.00 |
XLON |
0XL12100000000008905UR |
|
20-Mar-24 |
15:03:43 |
1 |
3,295.00 |
XLON |
0XL12700000000008907R6 |
|
20-Mar-24 |
15:03:43 |
2 |
3,295.00 |
XLON |
0XL12100000000008905UP |
|
20-Mar-24 |
15:03:43 |
2 |
3,295.00 |
XLON |
0XL12700000000008907R0 |
|
20-Mar-24 |
15:03:43 |
2 |
3,295.00 |
XLON |
0XL12700000000008907R5 |
|
20-Mar-24 |
15:03:43 |
5 |
3,295.00 |
XLON |
0XL12A00000000008906E6 |
|
20-Mar-24 |
15:03:43 |
7 |
3,295.00 |
XLON |
0XL12A00000000008906E5 |
|
20-Mar-24 |
15:03:43 |
25 |
3,295.00 |
XLON |
0XL12100000000008905UQ |
|
20-Mar-24 |
15:03:43 |
64 |
3,295.00 |
XLON |
0XL1240000000000890ASF |
|
20-Mar-24 |
15:03:43 |
322 |
3,295.00 |
XLON |
0XL1240000000000890ASG |
|
20-Mar-24 |
15:03:48 |
3 |
3,293.00 |
XLON |
0XL12700000000008907RB |
|
20-Mar-24 |
15:03:48 |
3 |
3,294.00 |
XLON |
0XL12A00000000008906ES |
|
20-Mar-24 |
15:03:48 |
42 |
3,293.00 |
XLON |
0XL1240000000000890ASN |
|
20-Mar-24 |
15:03:49 |
13 |
3,293.00 |
XLON |
0XL1240000000000890ASO |
|
20-Mar-24 |
15:08:57 |
2 |
3,299.00 |
XLON |
0XL121000000000089068P |
|
20-Mar-24 |
15:11:59 |
2 |
3,298.00 |
XLON |
0XL12700000000008908AE |
|
20-Mar-24 |
15:11:59 |
2 |
3,298.00 |
XLON |
0XL12700000000008908AF |
|
20-Mar-24 |
15:11:59 |
4 |
3,298.00 |
XLON |
0XL12A00000000008906TI |
|
20-Mar-24 |
15:11:59 |
31 |
3,298.00 |
XLON |
0XL12100000000008906EO |
|
20-Mar-24 |
15:11:59 |
164 |
3,298.00 |
XLON |
0XL1240000000000890BI9 |
|
20-Mar-24 |
15:12:40 |
2 |
3,297.00 |
XLON |
0XL12700000000008908BC |
|
20-Mar-24 |
15:12:40 |
2 |
3,297.00 |
XLON |
0XL12700000000008908BD |
|
20-Mar-24 |
15:12:40 |
9 |
3,297.00 |
XLON |
0XL12A00000000008906UM |
|
20-Mar-24 |
15:12:40 |
28 |
3,297.00 |
XLON |
0XL12100000000008906FS |
|
20-Mar-24 |
15:12:43 |
2 |
3,297.00 |
XLON |
0XL12700000000008908BH |
|
20-Mar-24 |
15:12:43 |
6 |
3,297.00 |
XLON |
0XL12A00000000008906UR |
|
20-Mar-24 |
15:12:43 |
18 |
3,297.00 |
XLON |
0XL12100000000008906FU |
|
20-Mar-24 |
15:14:29 |
1 |
3,296.00 |
XLON |
0XL12100000000008906IU |
|
20-Mar-24 |
15:14:29 |
2 |
3,296.00 |
XLON |
0XL12700000000008908EF |
|
20-Mar-24 |
15:14:29 |
3 |
3,296.00 |
XLON |
0XL12700000000008908EG |
|
20-Mar-24 |
15:14:29 |
5 |
3,296.00 |
XLON |
0XL12A000000000089071P |
|
20-Mar-24 |
15:14:29 |
20 |
3,296.00 |
XLON |
0XL12100000000008906IV |
|
20-Mar-24 |
15:14:29 |
341 |
3,296.00 |
XLON |
0XL1240000000000890BP9 |
|
20-Mar-24 |
15:15:43 |
2 |
3,297.00 |
XLON |
0XL12700000000008908G7 |
|
20-Mar-24 |
15:15:43 |
3 |
3,297.00 |
XLON |
0XL12700000000008908G8 |
|
20-Mar-24 |
15:15:43 |
6 |
3,297.00 |
XLON |
0XL12A000000000089073A |
|
20-Mar-24 |
15:15:43 |
11 |
3,297.00 |
XLON |
0XL12100000000008906L5 |
|
20-Mar-24 |
15:15:43 |
62 |
3,297.00 |
XLON |
0XL1240000000000890BS3 |
|
20-Mar-24 |
15:17:14 |
1 |
3,296.00 |
XLON |
0XL12700000000008908J6 |
|
20-Mar-24 |
15:17:14 |
1 |
3,296.00 |
XLON |
0XL12A000000000089075O |
|
20-Mar-24 |
15:17:14 |
2 |
3,296.00 |
XLON |
0XL12100000000008906O5 |
|
20-Mar-24 |
15:17:14 |
2 |
3,296.00 |
XLON |
0XL12A000000000089075N |
|
20-Mar-24 |
15:17:14 |
9 |
3,296.00 |
XLON |
0XL12100000000008906O6 |
|
20-Mar-24 |
15:22:17 |
2 |
3,295.00 |
XLON |
0XL12700000000008908S9 |
|
20-Mar-24 |
15:22:17 |
3 |
3,295.00 |
XLON |
0XL12700000000008908SA |
|
20-Mar-24 |
15:22:17 |
4 |
3,295.00 |
XLON |
0XL121000000000089071K |
|
20-Mar-24 |
15:22:17 |
13 |
3,295.00 |
XLON |
0XL12A00000000008907D8 |
|
20-Mar-24 |
15:22:17 |
27 |
3,295.00 |
XLON |
0XL121000000000089071J |
|
20-Mar-24 |
15:22:17 |
346 |
3,295.00 |
XLON |
0XL1240000000000890C83 |
|
20-Mar-24 |
15:22:31 |
55 |
3,295.00 |
XLON |
0XL1240000000000890C8O |
|
20-Mar-24 |
15:22:31 |
109 |
3,295.00 |
XLON |
0XL1240000000000890C8M |
|
20-Mar-24 |
15:22:36 |
31 |
3,295.00 |
XLON |
0XL1240000000000890C8S |
|
20-Mar-24 |
15:22:46 |
2 |
3,293.00 |
XLON |
0XL12700000000008908SQ |
|
20-Mar-24 |
15:22:46 |
3 |
3,293.00 |
XLON |
0XL121000000000089072A |
|
20-Mar-24 |
15:22:46 |
7 |
3,293.00 |
XLON |
0XL12A00000000008907DU |
|
20-Mar-24 |
15:22:46 |
19 |
3,293.00 |
XLON |
0XL1210000000000890729 |
|
20-Mar-24 |
15:22:46 |
403 |
3,293.00 |
XLON |
0XL1240000000000890C90 |
|
20-Mar-24 |
15:25:20 |
7 |
3,293.00 |
XLON |
0XL1240000000000890CDN |
|
20-Mar-24 |
15:25:25 |
41 |
3,293.00 |
XLON |
0XL1240000000000890CDQ |
|
20-Mar-24 |
15:26:27 |
2 |
3,293.00 |
XLON |
0XL121000000000089078L |
|
20-Mar-24 |
15:26:27 |
3 |
3,293.00 |
XLON |
0XL127000000000089095P |
|
20-Mar-24 |
15:26:27 |
14 |
3,293.00 |
XLON |
0XL12A00000000008907KH |
|
20-Mar-24 |
15:26:27 |
24 |
3,293.00 |
XLON |
0XL121000000000089078K |
|
20-Mar-24 |
15:27:08 |
2 |
3,296.00 |
XLON |
0XL121000000000089079Q |
|
20-Mar-24 |
15:27:08 |
2 |
3,296.00 |
XLON |
0XL1270000000000890976 |
|
20-Mar-24 |
15:27:08 |
4 |
3,296.00 |
XLON |
0XL1270000000000890975 |
|
20-Mar-24 |
15:27:08 |
10 |
3,296.00 |
XLON |
0XL12A00000000008907LR |
|
20-Mar-24 |
15:27:08 |
18 |
3,296.00 |
XLON |
0XL121000000000089079R |
|
20-Mar-24 |
15:27:08 |
24 |
3,296.00 |
XLON |
0XL121000000000089079S |
|
20-Mar-24 |
15:27:08 |
270 |
3,296.00 |
XLON |
0XL1240000000000890CGL |
|
20-Mar-24 |
15:29:37 |
2 |
3,295.00 |
XLON |
0XL12700000000008909BK |
|
20-Mar-24 |
15:31:20 |
2 |
3,295.00 |
XLON |
0XL12700000000008909FR |
|
20-Mar-24 |
15:31:20 |
3 |
3,295.00 |
XLON |
0XL12100000000008907H0 |
|
20-Mar-24 |
15:31:20 |
4 |
3,295.00 |
XLON |
0XL12700000000008909FQ |
|
20-Mar-24 |
15:31:20 |
9 |
3,295.00 |
XLON |
0XL12A00000000008907S6 |
|
20-Mar-24 |
15:31:20 |
33 |
3,295.00 |
XLON |
0XL12100000000008907GV |
|
20-Mar-24 |
15:31:20 |
49 |
3,295.00 |
XLON |
0XL1240000000000890CN8 |
|
20-Mar-24 |
15:31:20 |
312 |
3,295.00 |
XLON |
0XL1240000000000890CN9 |
|
20-Mar-24 |
15:32:14 |
2 |
3,293.00 |
XLON |
0XL12100000000008907IO |
|
20-Mar-24 |
15:32:14 |
2 |
3,293.00 |
XLON |
0XL12700000000008909IK |
|
20-Mar-24 |
15:32:14 |
11 |
3,293.00 |
XLON |
0XL12A00000000008907U9 |
|
20-Mar-24 |
15:32:14 |
39 |
3,293.00 |
XLON |
0XL12100000000008907IP |
|
20-Mar-24 |
15:34:01 |
2 |
3,292.00 |
XLON |
0XL12700000000008909O6 |
|
20-Mar-24 |
15:34:01 |
3 |
3,292.00 |
XLON |
0XL12700000000008909O7 |
|
20-Mar-24 |
15:34:01 |
8 |
3,292.00 |
XLON |
0XL12A0000000000890812 |
|
20-Mar-24 |
15:34:01 |
47 |
3,292.00 |
XLON |
0XL1240000000000890CSG |
|
20-Mar-24 |
15:34:01 |
136 |
3,292.00 |
XLON |
0XL1240000000000890CSH |
|
20-Mar-24 |
15:34:01 |
338 |
3,292.00 |
XLON |
0XL1240000000000890CSF |
|
20-Mar-24 |
15:34:32 |
37 |
3,291.00 |
XLON |
0XL12100000000008907MD |
|
20-Mar-24 |
15:35:43 |
2 |
3,291.00 |
XLON |
0XL12700000000008909R6 |
|
20-Mar-24 |
15:35:43 |
2 |
3,291.00 |
XLON |
0XL12700000000008909R7 |
|
20-Mar-24 |
15:35:43 |
4 |
3,291.00 |
XLON |
0XL12100000000008907OJ |
|
20-Mar-24 |
15:35:43 |
12 |
3,291.00 |
XLON |
0XL12100000000008907OI |
|
20-Mar-24 |
15:37:35 |
10 |
3,292.00 |
XLON |
0XL1240000000000890D10 |
|
20-Mar-24 |
15:37:35 |
77 |
3,292.00 |
XLON |
0XL1240000000000890D0V |
|
20-Mar-24 |
15:39:10 |
1 |
3,291.00 |
XLON |
0XL1270000000000890A36 |
|
20-Mar-24 |
15:39:10 |
9 |
3,291.00 |
XLON |
0XL12A0000000000890896 |
|
20-Mar-24 |
15:39:10 |
15 |
3,291.00 |
XLON |
0XL12100000000008907TJ |
|
20-Mar-24 |
15:41:12 |
1 |
3,290.00 |
XLON |
0XL1270000000000890A8F |
|
20-Mar-24 |
15:41:12 |
5 |
3,290.00 |
XLON |
0XL121000000000089080V |
|
20-Mar-24 |
15:41:59 |
2 |
3,290.00 |
XLON |
0XL1270000000000890AAG |
|
20-Mar-24 |
15:41:59 |
5 |
3,290.00 |
XLON |
0XL1270000000000890AAH |
|
20-Mar-24 |
15:41:59 |
13 |
3,290.00 |
XLON |
0XL12A00000000008908E1 |
|
20-Mar-24 |
15:41:59 |
19 |
3,289.00 |
XLON |
0XL1210000000000890821 |
|
20-Mar-24 |
15:41:59 |
26 |
3,290.00 |
XLON |
0XL1210000000000890820 |
|
20-Mar-24 |
15:41:59 |
317 |
3,289.00 |
XLON |
0XL1240000000000890D8I |
|
20-Mar-24 |
15:45:13 |
2 |
3,294.00 |
XLON |
0XL1270000000000890AJ3 |
|
20-Mar-24 |
15:45:13 |
4 |
3,294.00 |
XLON |
0XL1270000000000890AJ2 |
|
20-Mar-24 |
15:45:13 |
11 |
3,294.00 |
XLON |
0XL12A00000000008908JG |
|
20-Mar-24 |
15:45:13 |
22 |
3,294.00 |
XLON |
0XL121000000000089087H |
|
20-Mar-24 |
15:47:39 |
2 |
3,291.00 |
XLON |
0XL1270000000000890APA |
|
20-Mar-24 |
15:47:39 |
3 |
3,291.00 |
XLON |
0XL1270000000000890APB |
|
20-Mar-24 |
15:47:39 |
4 |
3,292.00 |
XLON |
0XL12100000000008908C7 |
|
20-Mar-24 |
15:47:39 |
4 |
3,293.00 |
XLON |
0XL12100000000008908C6 |
|
20-Mar-24 |
15:47:39 |
10 |
3,291.00 |
XLON |
0XL12A00000000008908N9 |
|
20-Mar-24 |
15:47:39 |
19 |
3,293.00 |
XLON |
0XL1240000000000890DIT |
|
20-Mar-24 |
15:47:39 |
367 |
3,293.00 |
XLON |
0XL1240000000000890DIS |
|
20-Mar-24 |
15:48:59 |
1 |
3,293.00 |
XLON |
0XL1270000000000890ASM |
|
20-Mar-24 |
15:48:59 |
2 |
3,293.00 |
XLON |
0XL12100000000008908F5 |
|
20-Mar-24 |
15:48:59 |
35 |
3,293.00 |
XLON |
0XL12100000000008908F4 |
|
20-Mar-24 |
15:49:58 |
1 |
3,292.00 |
XLON |
0XL1270000000000890AUN |
|
20-Mar-24 |
15:49:58 |
2 |
3,292.00 |
XLON |
0XL12100000000008908GL |
|
20-Mar-24 |
15:52:48 |
1 |
3,292.00 |
XLON |
0XL12100000000008908N0 |
|
20-Mar-24 |
15:52:48 |
1 |
3,292.00 |
XLON |
0XL1270000000000890B5L |
|
20-Mar-24 |
15:54:36 |
2 |
3,292.00 |
XLON |
0XL12100000000008908Q7 |
|
20-Mar-24 |
15:54:36 |
2 |
3,292.00 |
XLON |
0XL1270000000000890B9M |
|
20-Mar-24 |
15:54:36 |
11 |
3,292.00 |
XLON |
0XL12A000000000089093Q |
|
20-Mar-24 |
15:55:12 |
1 |
3,292.00 |
XLON |
0XL12100000000008908S6 |
|
20-Mar-24 |
15:55:12 |
2 |
3,292.00 |
XLON |
0XL1270000000000890BBG |
|
20-Mar-24 |
15:55:12 |
2 |
3,292.00 |
XLON |
0XL1270000000000890BBH |
|
20-Mar-24 |
15:55:12 |
8 |
3,292.00 |
XLON |
0XL12A0000000000890968 |
|
20-Mar-24 |
15:55:12 |
27 |
3,292.00 |
XLON |
0XL12100000000008908S5 |
|
20-Mar-24 |
15:59:38 |
21 |
3,294.00 |
XLON |
0XL12A00000000008909E4 |
|
20-Mar-24 |
15:59:40 |
148 |
3,294.00 |
XLON |
0XL1240000000000890ED1 |
|
20-Mar-24 |
15:59:44 |
81 |
3,294.00 |
XLON |
0XL1240000000000890ED9 |
|
20-Mar-24 |
15:59:52 |
7 |
3,293.00 |
XLON |
0XL1270000000000890BO2 |
|
20-Mar-24 |
15:59:52 |
11 |
3,293.00 |
XLON |
0XL1210000000000890961 |
|
20-Mar-24 |
16:02:47 |
2 |
3,293.00 |
XLON |
0XL1270000000000890C17 |
|
20-Mar-24 |
16:02:47 |
3 |
3,293.00 |
XLON |
0XL12100000000008909CV |
|
20-Mar-24 |
16:02:47 |
4 |
3,293.00 |
XLON |
0XL1270000000000890C16 |
|
20-Mar-24 |
16:02:47 |
12 |
3,293.00 |
XLON |
0XL12A00000000008909K0 |
|
20-Mar-24 |
16:02:47 |
51 |
3,293.00 |
XLON |
0XL12100000000008909CU |
|
20-Mar-24 |
16:02:47 |
631 |
3,293.00 |
XLON |
0XL1240000000000890EIT |
|
20-Mar-24 |
16:03:17 |
163 |
3,292.00 |
XLON |
0XL1240000000000890EJR |
|
20-Mar-24 |
16:03:17 |
318 |
3,292.00 |
XLON |
0XL1240000000000890EJS |
|
20-Mar-24 |
16:03:48 |
2 |
3,292.00 |
XLON |
0XL1240000000000890EL8 |
|
20-Mar-24 |
16:04:12 |
22 |
3,292.00 |
XLON |
0XL1240000000000890EMJ |
|
20-Mar-24 |
16:04:14 |
15 |
3,292.00 |
XLON |
0XL12A00000000008909NL |
|
20-Mar-24 |
16:04:14 |
289 |
3,292.00 |
XLON |
0XL1240000000000890EMP |
|
20-Mar-24 |
16:04:14 |
355 |
3,292.00 |
XLON |
0XL1240000000000890EMO |
|
20-Mar-24 |
16:05:34 |
4 |
3,292.00 |
XLON |
0XL12100000000008909KR |
|
20-Mar-24 |
16:06:13 |
1 |
3,291.00 |
XLON |
0XL12100000000008909M7 |
|
20-Mar-24 |
16:06:13 |
9 |
3,291.00 |
XLON |
0XL12A00000000008909R4 |
|
20-Mar-24 |
16:06:13 |
74 |
3,291.00 |
XLON |
0XL1240000000000890EPV |
|
20-Mar-24 |
16:06:59 |
4 |
3,291.00 |
XLON |
0XL1270000000000890CBD |
|
20-Mar-24 |
16:06:59 |
22 |
3,291.00 |
XLON |
0XL1240000000000890ERE |
|
20-Mar-24 |
16:07:11 |
5 |
3,291.00 |
XLON |
0XL1270000000000890CBU |
|
20-Mar-24 |
16:07:30 |
1 |
3,291.00 |
XLON |
0XL1270000000000890CD2 |
|
20-Mar-24 |
16:07:30 |
58 |
3,291.00 |
XLON |
0XL12100000000008909PE |
|
20-Mar-24 |
16:08:43 |
3 |
3,291.00 |
XLON |
0XL12100000000008909T9 |
|
20-Mar-24 |
16:08:43 |
5 |
3,291.00 |
XLON |
0XL1270000000000890CG8 |
|
20-Mar-24 |
16:08:43 |
13 |
3,291.00 |
XLON |
0XL12A0000000000890A04 |
|
20-Mar-24 |
16:08:43 |
18 |
3,291.00 |
XLON |
0XL12100000000008909T8 |
|
20-Mar-24 |
16:09:47 |
2 |
3,292.00 |
XLON |
0XL12100000000008909VG |
|
20-Mar-24 |
16:09:47 |
5 |
3,292.00 |
XLON |
0XL1270000000000890CJ0 |
|
20-Mar-24 |
16:09:47 |
14 |
3,292.00 |
XLON |
0XL12A0000000000890A2C |
|
20-Mar-24 |
16:11:48 |
3 |
3,291.00 |
XLON |
0XL1210000000000890A46 |
|
20-Mar-24 |
16:12:22 |
3 |
3,289.00 |
XLON |
0XL1270000000000890CO3 |
|
20-Mar-24 |
16:12:22 |
3 |
3,290.00 |
XLON |
0XL1210000000000890A5K |
|
20-Mar-24 |
16:12:22 |
3 |
3,290.00 |
XLON |
0XL12A0000000000890A7J |
|
20-Mar-24 |
16:12:22 |
4 |
3,290.00 |
XLON |
0XL1270000000000890CO2 |
|
20-Mar-24 |
16:12:22 |
4 |
3,290.00 |
XLON |
0XL1270000000000890CO4 |
|
20-Mar-24 |
16:12:22 |
5 |
3,290.00 |
XLON |
0XL1270000000000890CO5 |
|
20-Mar-24 |
16:12:22 |
6 |
3,289.00 |
XLON |
0XL1240000000000890F90 |
|
20-Mar-24 |
16:12:22 |
8 |
3,289.00 |
XLON |
0XL12A0000000000890A7K |
|
20-Mar-24 |
16:12:22 |
12 |
3,290.00 |
XLON |
0XL1210000000000890A5J |
|
20-Mar-24 |
16:12:22 |
172 |
3,290.00 |
XLON |
0XL1210000000000890A5I |
|
20-Mar-24 |
16:12:22 |
378 |
3,290.00 |
XLON |
0XL1240000000000890F8U |
|
20-Mar-24 |
16:12:22 |
389 |
3,289.00 |
XLON |
0XL1240000000000890F8V |
|
20-Mar-24 |
16:14:58 |
4 |
3,290.00 |
XLON |
0XL1270000000000890CTE |
|
20-Mar-24 |
16:14:58 |
29 |
3,290.00 |
XLON |
0XL1210000000000890ACH |
|
20-Mar-24 |
16:15:22 |
27 |
3,289.00 |
XLON |
0XL1210000000000890AE0 |
|
20-Mar-24 |
16:17:33 |
2 |
3,292.00 |
XLON |
0XL1240000000000890FMS |
|
20-Mar-24 |
16:17:33 |
2 |
3,292.00 |
XLON |
0XL1240000000000890FMT |
|
20-Mar-24 |
16:17:33 |
3 |
3,292.00 |
XLON |
0XL1210000000000890AJ7 |
|
20-Mar-24 |
16:17:33 |
3 |
3,292.00 |
XLON |
0XL1270000000000890D33 |
|
20-Mar-24 |
16:17:33 |
6 |
3,292.00 |
XLON |
0XL1270000000000890D32 |
|
20-Mar-24 |
16:17:33 |
18 |
3,292.00 |
XLON |
0XL1210000000000890AJ8 |
|
20-Mar-24 |
16:17:33 |
162 |
3,292.00 |
XLON |
0XL1240000000000890FMR |
|
20-Mar-24 |
16:17:33 |
471 |
3,292.00 |
XLON |
0XL1240000000000890FMV |
|
20-Mar-24 |
16:17:33 |
530 |
3,292.00 |
XLON |
0XL1240000000000890FMU |
|
20-Mar-24 |
16:19:49 |
2 |
3,291.00 |
XLON |
0XL1210000000000890AP0 |
|
20-Mar-24 |
16:19:49 |
3 |
3,291.00 |
XLON |
0XL1270000000000890D7S |
|
20-Mar-24 |
16:19:49 |
3 |
3,291.00 |
XLON |
0XL1270000000000890D7T |
|
20-Mar-24 |
16:19:49 |
27 |
3,291.00 |
XLON |
0XL1210000000000890AP1 |
|
20-Mar-24 |
16:19:49 |
61 |
3,291.00 |
XLON |
0XL12A0000000000890AM8 |
|
20-Mar-24 |
16:19:49 |
271 |
3,291.00 |
XLON |
0XL1240000000000890FTO |
|
20-Mar-24 |
16:19:49 |
904 |
3,291.00 |
XLON |
0XL1240000000000890FTP |
|
20-Mar-24 |
16:19:50 |
2 |
3,291.00 |
XLON |
0XL12A0000000000890AMA |
|
20-Mar-24 |
16:19:53 |
2 |
3,291.00 |
XLON |
0XL12A0000000000890AMF |
|
20-Mar-24 |
16:19:53 |
3 |
3,291.00 |
XLON |
0XL1270000000000890D87 |
|
20-Mar-24 |
16:20:09 |
4 |
3,290.00 |
XLON |
0XL12A0000000000890ANF |
|
20-Mar-24 |
16:20:09 |
438 |
3,290.00 |
XLON |
0XL1240000000000890FVK |
|
20-Mar-24 |
16:20:09 |
536 |
3,290.00 |
XLON |
0XL1240000000000890FVL |
|
20-Mar-24 |
16:22:03 |
31 |
3,290.00 |
XLON |
0XL1210000000000890AVG |
|
20-Mar-24 |
16:22:03 |
44 |
3,290.00 |
XLON |
0XL1240000000000890G54 |
|
20-Mar-24 |
16:22:03 |
52 |
3,290.00 |
XLON |
0XL1240000000000890G53 |
|
20-Mar-24 |
16:22:03 |
71 |
3,289.00 |
XLON |
0XL1240000000000890G52 |
|
20-Mar-24 |
16:22:03 |
181 |
3,290.00 |
XLON |
0XL1240000000000890G51 |
|
20-Mar-24 |
16:22:29 |
14 |
3,290.00 |
XLON |
0XL1240000000000890G60 |
|
20-Mar-24 |
16:22:49 |
3 |
3,290.00 |
XLON |
0XL1240000000000890G71 |
|
20-Mar-24 |
16:22:50 |
62 |
3,290.00 |
XLON |
0XL1240000000000890G72 |
|
20-Mar-24 |
16:22:57 |
20 |
3,290.00 |
XLON |
0XL1240000000000890G7C |
|
20-Mar-24 |
16:22:58 |
18 |
3,290.00 |
XLON |
0XL1240000000000890G7F |
|
20-Mar-24 |
16:23:00 |
5 |
3,290.00 |
XLON |
0XL1210000000000890B1E |
|
20-Mar-24 |
16:23:00 |
5 |
3,290.00 |
XLON |
0XL1270000000000890DFU |
|
20-Mar-24 |
16:23:00 |
6 |
3,290.00 |
XLON |
0XL1270000000000890DFT |
|
20-Mar-24 |
16:23:00 |
6 |
3,290.00 |
XLON |
0XL12A0000000000890ATU |
|
20-Mar-24 |
16:23:00 |
30 |
3,290.00 |
XLON |
0XL1210000000000890B1F |
|
20-Mar-24 |
16:23:00 |
58 |
3,290.00 |
XLON |
0XL1240000000000890G7H |
|
20-Mar-24 |
16:23:06 |
286 |
3,289.00 |
XLON |
0XL1240000000000890G7N |
|
20-Mar-24 |
16:24:20 |
2 |
3,288.00 |
XLON |
0XL1270000000000890DII |
|
20-Mar-24 |
16:24:20 |
3 |
3,288.00 |
XLON |
0XL1270000000000890DIJ |
|
20-Mar-24 |
16:24:20 |
4 |
3,288.00 |
XLON |
0XL1210000000000890B58 |
|
20-Mar-24 |
16:24:20 |
4 |
3,289.00 |
XLON |
0XL1210000000000890B5A |
|
20-Mar-24 |
16:24:20 |
12 |
3,288.00 |
XLON |
0XL12A0000000000890B0B |
|
20-Mar-24 |
16:24:20 |
21 |
3,288.00 |
XLON |
0XL1210000000000890B59 |
|
20-Mar-24 |
16:24:20 |
26 |
3,289.00 |
XLON |
0XL1210000000000890B5B |
|
20-Mar-24 |
16:24:20 |
402 |
3,288.00 |
XLON |
0XL1240000000000890GBD |
|
20-Mar-24 |
16:24:24 |
2 |
3,287.00 |
XLON |
0XL1210000000000890B5E |
|
20-Mar-24 |
16:24:24 |
3 |
3,287.00 |
XLON |
0XL1270000000000890DIP |
|
20-Mar-24 |
16:24:24 |
4 |
3,287.00 |
XLON |
0XL12A0000000000890B0F |
|
20-Mar-24 |
16:24:24 |
19 |
3,287.00 |
XLON |
0XL1210000000000890B5F |
|
20-Mar-24 |
16:24:24 |
376 |
3,287.00 |
XLON |
0XL1240000000000890GBM |
|
20-Mar-24 |
16:24:38 |
2 |
3,287.00 |
XLON |
0XL1270000000000890DJD |
|
20-Mar-24 |
16:24:38 |
6 |
3,287.00 |
XLON |
0XL1210000000000890B5V |
|
20-Mar-24 |
16:24:38 |
373 |
3,287.00 |
XLON |
0XL1240000000000890GCA |
|
20-Mar-24 |
16:24:55 |
1 |
3,287.00 |
XLON |
0XL1210000000000890B70 |
|
20-Mar-24 |
16:24:55 |
9 |
3,287.00 |
XLON |
0XL1210000000000890B71 |
|
20-Mar-24 |
16:24:58 |
1 |
3,286.00 |
XLON |
0XL1210000000000890B77 |
|
20-Mar-24 |
16:24:58 |
3 |
3,286.00 |
XLON |
0XL1270000000000890DK4 |
|
20-Mar-24 |
16:24:58 |
6 |
3,286.00 |
XLON |
0XL1270000000000890DK3 |
|
20-Mar-24 |
16:24:58 |
8 |
3,286.00 |
XLON |
0XL1210000000000890B76 |
|
20-Mar-24 |
16:24:58 |
118 |
3,286.00 |
XLON |
0XL1240000000000890GD7 |
|
20-Mar-24 |
16:25:55 |
143 |
3,286.00 |
XLON |
0XL1240000000000890GGA |
|
20-Mar-24 |
16:26:33 |
2 |
3,286.00 |
XLON |
0XL1270000000000890DOH |
|
20-Mar-24 |
16:26:33 |
3 |
3,286.00 |
XLON |
0XL1240000000000890GII |
|
20-Mar-24 |
16:26:33 |
20 |
3,286.00 |
XLON |
0XL1210000000000890BC7 |
|
20-Mar-24 |
16:26:37 |
166 |
3,286.00 |
XLON |
0XL1240000000000890GIN |
|
20-Mar-24 |
16:27:19 |
9 |
3,286.00 |
XLON |
0XL1240000000000890GL4 |
|
20-Mar-24 |
16:29:09 |
11 |
3,290.00 |
XLON |
0XL1240000000000890GRB |
|
20-Mar-24 |
16:29:09 |
211 |
3,290.00 |
XLON |
0XL1240000000000890GR9 |
|
20-Mar-24 |
16:29:09 |
294 |
3,290.00 |
XLON |
0XL1240000000000890GRA |
|
20-Mar-24 |
16:29:13 |
2 |
3,290.00 |
XLON |
0XL12A0000000000890BBJ |
|
20-Mar-24 |
16:29:13 |
6 |
3,290.00 |
XLON |
0XL12A0000000000890BBH |
|
20-Mar-24 |
16:29:13 |
11 |
3,290.00 |
XLON |
0XL12A0000000000890BBI |
|
20-Mar-24 |
16:29:20 |
2 |
3,290.00 |
XLON |
0XL1210000000000890BKQ |
|
20-Mar-24 |
16:29:33 |
1 |
3,290.00 |
XLON |
0XL1210000000000890BMF |
|
20-Mar-24 |
16:29:59 |
9 |
3,291.00 |
XLON |
0XL1240000000000890H0O |
|
20-Mar-24 |
16:29:59 |
10 |
3,291.00 |
XLON |
0XL1240000000000890H0N |
|
20-Mar-24 |
16:29:59 |
20 |
3,291.00 |
XLON |
0XL1270000000000890E3V |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income