Transaction in Own Shares
25 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 25 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
22,610 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,251.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,288.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,262.23p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,713,767 ordinary shares of 5p each in issue (excluding 3,925,600 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25-Mar-24 |
08:24:59 |
1 |
3,285.00 |
XLON |
0XL1211000000000346ATB |
|
25-Mar-24 |
08:24:59 |
1 |
3,285.00 |
XLON |
0XL1270000000000346B30 |
|
25-Mar-24 |
08:24:59 |
8 |
3,285.00 |
XLON |
0XL12D0000000000346AJT |
|
25-Mar-24 |
08:24:59 |
10 |
3,285.00 |
XLON |
0XL1217000000000346ATM |
|
25-Mar-24 |
08:24:59 |
43 |
3,285.00 |
XLON |
0XL1214000000000346B79 |
|
25-Mar-24 |
08:24:59 |
77 |
3,285.00 |
XLON |
0XL12D0000000000346AJU |
|
25-Mar-24 |
08:24:59 |
90 |
3,285.00 |
XLON |
0XL1211000000000346ATC |
|
25-Mar-24 |
08:27:33 |
2 |
3,285.00 |
XLON |
0XL1211000000000346AVN |
|
25-Mar-24 |
08:27:35 |
69 |
3,286.00 |
XLON |
0XL12D0000000000346AN4 |
|
25-Mar-24 |
08:31:25 |
1 |
3,285.00 |
XLON |
0XL1211000000000346B4G |
|
25-Mar-24 |
08:31:25 |
1 |
3,285.00 |
XLON |
0XL1270000000000346BBV |
|
25-Mar-24 |
08:31:25 |
193 |
3,285.00 |
XLON |
0XL12D0000000000346ASE |
|
25-Mar-24 |
08:39:41 |
6 |
3,288.00 |
XLON |
0XL12D0000000000346B82 |
|
25-Mar-24 |
08:41:02 |
1 |
3,286.00 |
XLON |
0XL1217000000000346BI1 |
|
25-Mar-24 |
08:41:02 |
8 |
3,286.00 |
XLON |
0XL1217000000000346BI2 |
|
25-Mar-24 |
08:41:02 |
40 |
3,286.00 |
XLON |
0XL1214000000000346BRS |
|
25-Mar-24 |
08:41:02 |
61 |
3,286.00 |
XLON |
0XL12D0000000000346B91 |
|
25-Mar-24 |
08:41:02 |
82 |
3,286.00 |
XLON |
0XL1211000000000346BJB |
|
25-Mar-24 |
08:47:07 |
2 |
3,285.00 |
XLON |
0XL1211000000000346BSS |
|
25-Mar-24 |
08:47:07 |
2 |
3,285.00 |
XLON |
0XL1270000000000346C2N |
|
25-Mar-24 |
08:47:07 |
82 |
3,285.00 |
XLON |
0XL12D0000000000346BEL |
|
25-Mar-24 |
08:51:21 |
1 |
3,286.00 |
XLON |
0XL1211000000000346C1M |
|
25-Mar-24 |
08:51:21 |
1 |
3,286.00 |
XLON |
0XL1270000000000346C7Q |
|
25-Mar-24 |
08:51:21 |
67 |
3,286.00 |
XLON |
0XL12D0000000000346BJ4 |
|
25-Mar-24 |
08:52:56 |
2 |
3,285.00 |
XLON |
0XL1211000000000346C3P |
|
25-Mar-24 |
08:52:56 |
2 |
3,285.00 |
XLON |
0XL1270000000000346C9T |
|
25-Mar-24 |
08:52:56 |
7 |
3,285.00 |
XLON |
0XL1217000000000346BUE |
|
25-Mar-24 |
08:52:56 |
20 |
3,285.00 |
XLON |
0XL12D0000000000346BLL |
|
25-Mar-24 |
08:52:56 |
34 |
3,285.00 |
XLON |
0XL1214000000000346CC8 |
|
25-Mar-24 |
08:52:56 |
43 |
3,285.00 |
XLON |
0XL12D0000000000346BLM |
|
25-Mar-24 |
08:54:00 |
1 |
3,284.00 |
XLON |
0XL1211000000000346C63 |
|
25-Mar-24 |
08:54:00 |
1 |
3,284.00 |
XLON |
0XL1270000000000346CBM |
|
25-Mar-24 |
08:54:00 |
8 |
3,283.00 |
XLON |
0XL1217000000000346BVL |
|
25-Mar-24 |
08:54:00 |
28 |
3,283.00 |
XLON |
0XL1214000000000346CEL |
|
25-Mar-24 |
08:54:00 |
53 |
3,283.00 |
XLON |
0XL1211000000000346C64 |
|
25-Mar-24 |
08:54:00 |
159 |
3,284.00 |
XLON |
0XL12D0000000000346BMU |
|
25-Mar-24 |
08:54:24 |
13 |
3,282.00 |
XLON |
0XL12D0000000000346BND |
|
25-Mar-24 |
08:54:24 |
55 |
3,282.00 |
XLON |
0XL12D0000000000346BNE |
|
25-Mar-24 |
08:54:55 |
15 |
3,280.00 |
XLON |
0XL1214000000000346CGA |
|
25-Mar-24 |
08:54:55 |
59 |
3,281.00 |
XLON |
0XL1211000000000346C7G |
|
25-Mar-24 |
08:54:55 |
71 |
3,281.00 |
XLON |
0XL12D0000000000346BO7 |
|
25-Mar-24 |
08:59:59 |
1 |
3,281.00 |
XLON |
0XL1211000000000346CDI |
|
25-Mar-24 |
09:00:05 |
3 |
3,280.00 |
XLON |
0XL1214000000000346CPC |
|
25-Mar-24 |
09:00:05 |
3 |
3,280.00 |
XLON |
0XL1270000000000346CL3 |
|
25-Mar-24 |
09:00:05 |
7 |
3,280.00 |
XLON |
0XL1217000000000346C5I |
|
25-Mar-24 |
09:00:05 |
75 |
3,280.00 |
XLON |
0XL12D0000000000346BUP |
|
25-Mar-24 |
09:00:26 |
6 |
3,279.00 |
XLON |
0XL1214000000000346CQE |
|
25-Mar-24 |
09:00:26 |
25 |
3,279.00 |
XLON |
0XL1211000000000346CE4 |
|
25-Mar-24 |
09:00:26 |
88 |
3,279.00 |
XLON |
0XL12D0000000000346BV1 |
|
25-Mar-24 |
09:00:32 |
1 |
3,277.00 |
XLON |
0XL1211000000000346CE7 |
|
25-Mar-24 |
09:00:32 |
18 |
3,277.00 |
XLON |
0XL1211000000000346CE6 |
|
25-Mar-24 |
09:01:00 |
1 |
3,273.00 |
XLON |
0XL12A0000000000346CGF |
|
25-Mar-24 |
09:01:00 |
7 |
3,276.00 |
XLON |
0XL1214000000000346CR6 |
|
25-Mar-24 |
09:01:00 |
14 |
3,274.00 |
XLON |
0XL1211000000000346CEL |
|
25-Mar-24 |
09:01:00 |
15 |
3,275.00 |
XLON |
0XL1211000000000346CEJ |
|
25-Mar-24 |
09:02:27 |
1 |
3,271.00 |
XLON |
0XL1270000000000346COR |
|
25-Mar-24 |
09:02:27 |
38 |
3,271.00 |
XLON |
0XL12D0000000000346C18 |
|
25-Mar-24 |
09:06:59 |
1 |
3,272.00 |
XLON |
0XL1211000000000346CMM |
|
25-Mar-24 |
09:06:59 |
1 |
3,272.00 |
XLON |
0XL12A0000000000346CQA |
|
25-Mar-24 |
09:11:49 |
1 |
3,272.00 |
XLON |
0XL1270000000000346D9H |
|
25-Mar-24 |
09:15:18 |
1 |
3,276.00 |
XLON |
0XL1211000000000346CVH |
|
25-Mar-24 |
09:17:21 |
127 |
3,275.00 |
XLON |
0XL12D0000000000346CK1 |
|
25-Mar-24 |
09:19:52 |
62 |
3,274.00 |
XLON |
0XL12D0000000000346CND |
|
25-Mar-24 |
09:20:05 |
2 |
3,273.00 |
XLON |
0XL1211000000000346D4K |
|
25-Mar-24 |
09:20:05 |
12 |
3,273.00 |
XLON |
0XL1211000000000346D4L |
|
25-Mar-24 |
09:27:25 |
1 |
3,272.00 |
XLON |
0XL1270000000000346DUO |
|
25-Mar-24 |
09:27:25 |
87 |
3,272.00 |
XLON |
0XL12D0000000000346CUD |
|
25-Mar-24 |
09:33:11 |
1 |
3,271.00 |
XLON |
0XL1211000000000346DJV |
|
25-Mar-24 |
09:33:11 |
1 |
3,271.00 |
XLON |
0XL12A0000000000346DUA |
|
25-Mar-24 |
09:33:11 |
11 |
3,271.00 |
XLON |
0XL1214000000000346E9Q |
|
25-Mar-24 |
09:33:11 |
13 |
3,271.00 |
XLON |
0XL1211000000000346DJU |
|
25-Mar-24 |
09:33:11 |
85 |
3,271.00 |
XLON |
0XL12D0000000000346D3L |
|
25-Mar-24 |
09:36:52 |
1 |
3,270.00 |
XLON |
0XL1270000000000346EAG |
|
25-Mar-24 |
09:36:52 |
3 |
3,270.00 |
XLON |
0XL1217000000000346DC6 |
|
25-Mar-24 |
09:36:52 |
91 |
3,270.00 |
XLON |
0XL12D0000000000346D86 |
|
25-Mar-24 |
09:40:01 |
9 |
3,269.00 |
XLON |
0XL1214000000000346ELT |
|
25-Mar-24 |
09:40:01 |
13 |
3,269.00 |
XLON |
0XL1211000000000346DS9 |
|
25-Mar-24 |
09:40:01 |
47 |
3,269.00 |
XLON |
0XL12D0000000000346DB4 |
|
25-Mar-24 |
09:43:25 |
1 |
3,269.00 |
XLON |
0XL1211000000000346E0R |
|
25-Mar-24 |
09:43:25 |
1 |
3,269.00 |
XLON |
0XL12A0000000000346EFO |
|
25-Mar-24 |
09:43:25 |
3 |
3,268.00 |
XLON |
0XL1217000000000346DK9 |
|
25-Mar-24 |
09:43:25 |
30 |
3,269.00 |
XLON |
0XL12D0000000000346DGE |
|
25-Mar-24 |
09:43:25 |
31 |
3,269.00 |
XLON |
0XL12D0000000000346DGC |
|
25-Mar-24 |
09:44:47 |
3 |
3,265.00 |
XLON |
0XL1217000000000346DLQ |
|
25-Mar-24 |
09:44:47 |
7 |
3,265.00 |
XLON |
0XL1214000000000346ERJ |
|
25-Mar-24 |
09:44:47 |
14 |
3,265.00 |
XLON |
0XL1211000000000346E28 |
|
25-Mar-24 |
09:47:25 |
1 |
3,266.00 |
XLON |
0XL12A0000000000346EKK |
|
25-Mar-24 |
09:52:00 |
1 |
3,266.00 |
XLON |
0XL1211000000000346E9B |
|
25-Mar-24 |
09:53:40 |
1 |
3,264.00 |
XLON |
0XL1270000000000346ESU |
|
25-Mar-24 |
09:53:40 |
20 |
3,264.00 |
XLON |
0XL1211000000000346EB2 |
|
25-Mar-24 |
09:53:40 |
33 |
3,264.00 |
XLON |
0XL12D0000000000346DR4 |
|
25-Mar-24 |
09:53:40 |
49 |
3,264.00 |
XLON |
0XL12D0000000000346DR3 |
|
25-Mar-24 |
09:55:53 |
1 |
3,265.00 |
XLON |
0XL12A0000000000346F17 |
|
25-Mar-24 |
09:57:33 |
24 |
3,264.00 |
XLON |
0XL12D0000000000346DV1 |
|
25-Mar-24 |
09:59:25 |
1 |
3,264.00 |
XLON |
0XL1211000000000346EGR |
|
25-Mar-24 |
09:59:25 |
82 |
3,264.00 |
XLON |
0XL12D0000000000346E0B |
|
25-Mar-24 |
09:59:48 |
1 |
3,263.00 |
XLON |
0XL1270000000000346F37 |
|
25-Mar-24 |
09:59:48 |
9 |
3,263.00 |
XLON |
0XL1214000000000346FED |
|
25-Mar-24 |
09:59:48 |
105 |
3,263.00 |
XLON |
0XL12D0000000000346E0K |
|
25-Mar-24 |
10:06:00 |
1 |
3,264.00 |
XLON |
0XL12A0000000000346FI4 |
|
25-Mar-24 |
10:06:14 |
1 |
3,262.00 |
XLON |
0XL1270000000000346FEF |
|
25-Mar-24 |
10:06:14 |
7 |
3,262.00 |
XLON |
0XL1214000000000346FOQ |
|
25-Mar-24 |
10:06:14 |
14 |
3,262.00 |
XLON |
0XL1211000000000346EQB |
|
25-Mar-24 |
10:06:14 |
142 |
3,262.00 |
XLON |
0XL12D0000000000346E9R |
|
25-Mar-24 |
10:08:34 |
1 |
3,263.00 |
XLON |
0XL1211000000000346EVI |
|
25-Mar-24 |
10:08:34 |
1 |
3,263.00 |
XLON |
0XL1270000000000346FHM |
|
25-Mar-24 |
10:08:34 |
1 |
3,263.00 |
XLON |
0XL12A0000000000346FLV |
|
25-Mar-24 |
10:08:34 |
108 |
3,263.00 |
XLON |
0XL12D0000000000346EBO |
|
25-Mar-24 |
10:09:36 |
1 |
3,261.00 |
XLON |
0XL1211000000000346F1K |
|
25-Mar-24 |
10:09:36 |
3 |
3,261.00 |
XLON |
0XL1217000000000346EJK |
|
25-Mar-24 |
10:09:36 |
82 |
3,261.00 |
XLON |
0XL12D0000000000346ECV |
|
25-Mar-24 |
10:15:02 |
1 |
3,260.00 |
XLON |
0XL1270000000000346FRN |
|
25-Mar-24 |
10:15:02 |
1 |
3,261.00 |
XLON |
0XL1211000000000346F9L |
|
25-Mar-24 |
10:15:02 |
1 |
3,261.00 |
XLON |
0XL12A0000000000346FVM |
|
25-Mar-24 |
10:15:02 |
8 |
3,260.00 |
XLON |
0XL1214000000000346G7B |
|
25-Mar-24 |
10:15:02 |
16 |
3,260.00 |
XLON |
0XL1211000000000346F9M |
|
25-Mar-24 |
10:15:02 |
72 |
3,260.00 |
XLON |
0XL12D0000000000346EJ5 |
|
25-Mar-24 |
10:20:24 |
1 |
3,262.00 |
XLON |
0XL1270000000000346G4T |
|
25-Mar-24 |
10:20:24 |
1 |
3,262.00 |
XLON |
0XL12A0000000000346G7S |
|
25-Mar-24 |
10:23:16 |
1 |
3,262.00 |
XLON |
0XL1211000000000346FKQ |
|
25-Mar-24 |
10:25:48 |
1 |
3,261.00 |
XLON |
0XL12A0000000000346GD9 |
|
25-Mar-24 |
10:25:48 |
99 |
3,261.00 |
XLON |
0XL12D0000000000346EUR |
|
25-Mar-24 |
10:27:00 |
1 |
3,260.00 |
XLON |
0XL1270000000000346GFD |
|
25-Mar-24 |
10:39:42 |
1 |
3,263.00 |
XLON |
0XL1211000000000346G70 |
|
25-Mar-24 |
10:39:42 |
1 |
3,263.00 |
XLON |
0XL1270000000000346H0C |
|
25-Mar-24 |
10:39:42 |
1 |
3,263.00 |
XLON |
0XL12A0000000000346GQR |
|
25-Mar-24 |
10:39:44 |
60 |
3,262.00 |
XLON |
0XL12D0000000000346F9T |
|
25-Mar-24 |
10:39:48 |
5 |
3,265.00 |
XLON |
0XL12D0000000000346F9V |
|
25-Mar-24 |
10:39:48 |
43 |
3,265.00 |
XLON |
0XL12D0000000000346F9U |
|
25-Mar-24 |
10:41:20 |
13 |
3,266.00 |
XLON |
0XL12D0000000000346FAS |
|
25-Mar-24 |
10:45:00 |
1 |
3,264.00 |
XLON |
0XL1211000000000346GC6 |
|
25-Mar-24 |
10:45:00 |
37 |
3,264.00 |
XLON |
0XL12D0000000000346FDL |
|
25-Mar-24 |
10:47:22 |
1 |
3,264.00 |
XLON |
0XL12A0000000000346H3J |
|
25-Mar-24 |
10:47:22 |
25 |
3,264.00 |
XLON |
0XL12D0000000000346FGO |
|
25-Mar-24 |
10:52:26 |
165 |
3,266.00 |
XLON |
0XL12D0000000000346FL9 |
|
25-Mar-24 |
10:55:37 |
1 |
3,266.00 |
XLON |
0XL1211000000000346GNB |
|
25-Mar-24 |
10:55:37 |
1 |
3,266.00 |
XLON |
0XL1270000000000346HK4 |
|
25-Mar-24 |
10:55:56 |
11 |
3,265.00 |
XLON |
0XL1214000000000346HPA |
|
25-Mar-24 |
10:55:56 |
244 |
3,265.00 |
XLON |
0XL12D0000000000346FNT |
|
25-Mar-24 |
10:57:58 |
1 |
3,264.00 |
XLON |
0XL1270000000000346HN2 |
|
25-Mar-24 |
10:57:58 |
1 |
3,264.00 |
XLON |
0XL12A0000000000346HG4 |
|
25-Mar-24 |
10:57:58 |
2 |
3,264.00 |
XLON |
0XL1211000000000346GP3 |
|
25-Mar-24 |
10:57:58 |
9 |
3,264.00 |
XLON |
0XL1217000000000346G75 |
|
25-Mar-24 |
10:57:58 |
43 |
3,264.00 |
XLON |
0XL1211000000000346GP2 |
|
25-Mar-24 |
10:59:43 |
1 |
3,263.00 |
XLON |
0XL1211000000000346GR6 |
|
25-Mar-24 |
10:59:43 |
13 |
3,263.00 |
XLON |
0XL1211000000000346GR5 |
|
25-Mar-24 |
10:59:43 |
17 |
3,263.00 |
XLON |
0XL1214000000000346HT7 |
|
25-Mar-24 |
10:59:43 |
86 |
3,263.00 |
XLON |
0XL12D0000000000346FRE |
|
25-Mar-24 |
11:03:25 |
1 |
3,262.00 |
XLON |
0XL1211000000000346GVJ |
|
25-Mar-24 |
11:03:25 |
1 |
3,262.00 |
XLON |
0XL1270000000000346HUS |
|
25-Mar-24 |
11:03:25 |
1 |
3,262.00 |
XLON |
0XL12A0000000000346HLS |
|
25-Mar-24 |
11:03:25 |
24 |
3,262.00 |
XLON |
0XL12D0000000000346FVG |
|
25-Mar-24 |
11:03:25 |
64 |
3,262.00 |
XLON |
0XL12D0000000000346FVF |
|
25-Mar-24 |
11:04:08 |
72 |
3,262.00 |
XLON |
0XL12D0000000000346G01 |
|
25-Mar-24 |
11:04:36 |
4 |
3,261.00 |
XLON |
0XL1217000000000346GEK |
|
25-Mar-24 |
11:04:36 |
21 |
3,261.00 |
XLON |
0XL1214000000000346I2I |
|
25-Mar-24 |
11:04:36 |
25 |
3,261.00 |
XLON |
0XL1211000000000346H0R |
|
25-Mar-24 |
11:04:36 |
46 |
3,261.00 |
XLON |
0XL12D0000000000346G0C |
|
25-Mar-24 |
11:07:00 |
1 |
3,261.00 |
XLON |
0XL1270000000000346I45 |
|
25-Mar-24 |
11:07:00 |
1 |
3,261.00 |
XLON |
0XL12A0000000000346HP6 |
|
25-Mar-24 |
11:07:00 |
11 |
3,260.00 |
XLON |
0XL1214000000000346I4M |
|
25-Mar-24 |
11:07:00 |
25 |
3,259.00 |
XLON |
0XL1211000000000346H4C |
|
25-Mar-24 |
11:07:00 |
50 |
3,261.00 |
XLON |
0XL12D0000000000346G1N |
|
25-Mar-24 |
11:07:00 |
59 |
3,260.00 |
XLON |
0XL12D0000000000346G1O |
|
25-Mar-24 |
11:10:01 |
1 |
3,260.00 |
XLON |
0XL1211000000000346H9H |
|
25-Mar-24 |
11:10:30 |
1 |
3,259.00 |
XLON |
0XL12A0000000000346HSA |
|
25-Mar-24 |
11:11:28 |
2 |
3,258.00 |
XLON |
0XL1217000000000346GM2 |
|
25-Mar-24 |
11:11:28 |
13 |
3,258.00 |
XLON |
0XL1214000000000346IA2 |
|
25-Mar-24 |
11:11:28 |
14 |
3,258.00 |
XLON |
0XL1211000000000346HCL |
|
25-Mar-24 |
11:11:28 |
62 |
3,258.00 |
XLON |
0XL12D0000000000346G5D |
|
25-Mar-24 |
11:14:32 |
1 |
3,257.00 |
XLON |
0XL1211000000000346HFK |
|
25-Mar-24 |
11:14:32 |
1 |
3,257.00 |
XLON |
0XL1270000000000346IEN |
|
25-Mar-24 |
11:14:32 |
66 |
3,257.00 |
XLON |
0XL12D0000000000346G7S |
|
25-Mar-24 |
11:14:57 |
1 |
3,257.00 |
XLON |
0XL12A0000000000346I09 |
|
25-Mar-24 |
11:19:36 |
141 |
3,263.00 |
XLON |
0XL12D0000000000346GBC |
|
25-Mar-24 |
11:24:02 |
1 |
3,262.00 |
XLON |
0XL1211000000000346HNB |
|
25-Mar-24 |
11:24:02 |
1 |
3,262.00 |
XLON |
0XL1270000000000346IQ7 |
|
25-Mar-24 |
11:24:02 |
3 |
3,262.00 |
XLON |
0XL1217000000000346H24 |
|
25-Mar-24 |
11:24:02 |
6 |
3,262.00 |
XLON |
0XL1214000000000346IM0 |
|
25-Mar-24 |
11:24:02 |
17 |
3,262.00 |
XLON |
0XL1211000000000346HNA |
|
25-Mar-24 |
11:24:33 |
1 |
3,261.00 |
XLON |
0XL12A0000000000346I8B |
|
25-Mar-24 |
11:24:33 |
64 |
3,261.00 |
XLON |
0XL12D0000000000346GEJ |
|
25-Mar-24 |
11:27:06 |
10 |
3,260.00 |
XLON |
0XL1211000000000346HQV |
|
25-Mar-24 |
11:30:00 |
2 |
3,260.00 |
XLON |
0XL1217000000000346H93 |
|
25-Mar-24 |
11:30:00 |
11 |
3,260.00 |
XLON |
0XL1214000000000346IT0 |
|
25-Mar-24 |
11:30:00 |
15 |
3,260.00 |
XLON |
0XL1211000000000346HUI |
|
25-Mar-24 |
11:30:00 |
65 |
3,260.00 |
XLON |
0XL12D0000000000346GJK |
|
25-Mar-24 |
11:44:17 |
1 |
3,259.00 |
XLON |
0XL1211000000000346IF7 |
|
25-Mar-24 |
11:44:17 |
1 |
3,259.00 |
XLON |
0XL1270000000000346JK0 |
|
25-Mar-24 |
11:44:17 |
1 |
3,259.00 |
XLON |
0XL12A0000000000346IQ1 |
|
25-Mar-24 |
11:44:17 |
87 |
3,259.00 |
XLON |
0XL12D0000000000346H0R |
|
25-Mar-24 |
11:45:38 |
1 |
3,259.00 |
XLON |
0XL12A0000000000346IRO |
|
25-Mar-24 |
11:45:38 |
2 |
3,259.00 |
XLON |
0XL1211000000000346IHH |
|
25-Mar-24 |
11:45:38 |
2 |
3,259.00 |
XLON |
0XL1270000000000346JLN |
|
25-Mar-24 |
11:48:03 |
1 |
3,259.00 |
XLON |
0XL12A0000000000346IU2 |
|
25-Mar-24 |
11:49:03 |
2 |
3,257.00 |
XLON |
0XL12D0000000000346H51 |
|
25-Mar-24 |
11:49:03 |
5 |
3,257.00 |
XLON |
0XL1217000000000346HSR |
|
25-Mar-24 |
11:49:03 |
7 |
3,257.00 |
XLON |
0XL12D0000000000346H4V |
|
25-Mar-24 |
11:49:03 |
17 |
3,258.00 |
XLON |
0XL1211000000000346IM3 |
|
25-Mar-24 |
11:49:03 |
20 |
3,257.00 |
XLON |
0XL1214000000000346JJD |
|
25-Mar-24 |
11:49:03 |
60 |
3,257.00 |
XLON |
0XL12D0000000000346H52 |
|
25-Mar-24 |
11:49:03 |
88 |
3,258.00 |
XLON |
0XL12D0000000000346H4T |
|
25-Mar-24 |
11:49:03 |
140 |
3,257.00 |
XLON |
0XL12D0000000000346H50 |
|
25-Mar-24 |
11:49:16 |
1 |
3,256.00 |
XLON |
0XL1211000000000346IMN |
|
25-Mar-24 |
11:49:16 |
1 |
3,256.00 |
XLON |
0XL1270000000000346JPB |
|
25-Mar-24 |
11:49:16 |
1 |
3,256.00 |
XLON |
0XL12A0000000000346IVN |
|
25-Mar-24 |
11:49:16 |
14 |
3,256.00 |
XLON |
0XL1211000000000346IMM |
|
25-Mar-24 |
11:49:16 |
15 |
3,255.00 |
XLON |
0XL12D0000000000346H5B |
|
25-Mar-24 |
11:49:16 |
23 |
3,255.00 |
XLON |
0XL1211000000000346IMO |
|
25-Mar-24 |
11:49:16 |
63 |
3,255.00 |
XLON |
0XL12D0000000000346H5A |
|
25-Mar-24 |
11:49:34 |
69 |
3,255.00 |
XLON |
0XL12D0000000000346H5M |
|
25-Mar-24 |
11:51:51 |
1 |
3,258.00 |
XLON |
0XL1211000000000346IQS |
|
25-Mar-24 |
11:52:35 |
1 |
3,259.00 |
XLON |
0XL1270000000000346JUB |
|
25-Mar-24 |
11:52:35 |
1 |
3,259.00 |
XLON |
0XL12A0000000000346J3C |
|
25-Mar-24 |
11:58:14 |
40 |
3,257.00 |
XLON |
0XL12D0000000000346HEG |
|
25-Mar-24 |
11:58:27 |
102 |
3,257.00 |
XLON |
0XL12D0000000000346HEI |
|
25-Mar-24 |
11:58:34 |
1 |
3,256.00 |
XLON |
0XL1211000000000346J4Q |
|
25-Mar-24 |
11:58:34 |
1 |
3,256.00 |
XLON |
0XL1270000000000346K85 |
|
25-Mar-24 |
11:58:34 |
1 |
3,256.00 |
XLON |
0XL12A0000000000346JBT |
|
25-Mar-24 |
11:58:34 |
17 |
3,256.00 |
XLON |
0XL12D0000000000346HEQ |
|
25-Mar-24 |
11:58:34 |
49 |
3,256.00 |
XLON |
0XL12D0000000000346HEP |
|
25-Mar-24 |
11:59:29 |
16 |
3,255.00 |
XLON |
0XL1211000000000346J6D |
|
25-Mar-24 |
12:00:00 |
3 |
3,254.00 |
XLON |
0XL1217000000000346ICI |
|
25-Mar-24 |
12:00:00 |
7 |
3,254.00 |
XLON |
0XL1214000000000346K2P |
|
25-Mar-24 |
12:00:00 |
15 |
3,254.00 |
XLON |
0XL1211000000000346J7D |
|
25-Mar-24 |
12:00:00 |
15 |
3,254.00 |
XLON |
0XL12D0000000000346HH1 |
|
25-Mar-24 |
12:00:00 |
78 |
3,254.00 |
XLON |
0XL12D0000000000346HH2 |
|
25-Mar-24 |
12:00:30 |
2 |
3,253.00 |
XLON |
0XL1217000000000346IDI |
|
25-Mar-24 |
12:00:30 |
13 |
3,253.00 |
XLON |
0XL1211000000000346J8C |
|
25-Mar-24 |
12:00:30 |
23 |
3,253.00 |
XLON |
0XL1214000000000346K3R |
|
25-Mar-24 |
12:00:30 |
35 |
3,253.00 |
XLON |
0XL1211000000000346J8D |
|
25-Mar-24 |
12:00:33 |
67 |
3,252.00 |
XLON |
0XL12D0000000000346HI0 |
|
25-Mar-24 |
12:00:46 |
1 |
3,252.00 |
XLON |
0XL1211000000000346J9E |
|
25-Mar-24 |
12:00:46 |
15 |
3,252.00 |
XLON |
0XL12D0000000000346HIB |
|
25-Mar-24 |
12:01:18 |
7 |
3,251.00 |
XLON |
0XL1211000000000346JAC |
|
25-Mar-24 |
12:01:31 |
15 |
3,251.00 |
XLON |
0XL1211000000000346JAN |
|
25-Mar-24 |
12:07:16 |
13 |
3,255.00 |
XLON |
0XL1211000000000346JJQ |
|
25-Mar-24 |
12:07:49 |
1 |
3,254.00 |
XLON |
0XL1211000000000346JKF |
|
25-Mar-24 |
12:07:49 |
92 |
3,254.00 |
XLON |
0XL12D0000000000346HPD |
|
25-Mar-24 |
12:10:20 |
1 |
3,254.00 |
XLON |
0XL1211000000000346JNS |
|
25-Mar-24 |
12:10:20 |
2 |
3,254.00 |
XLON |
0XL1270000000000346KR7 |
|
25-Mar-24 |
12:10:20 |
2 |
3,254.00 |
XLON |
0XL12A0000000000346JQE |
|
25-Mar-24 |
12:10:20 |
104 |
3,254.00 |
XLON |
0XL12D0000000000346HR6 |
|
25-Mar-24 |
12:11:56 |
85 |
3,254.00 |
XLON |
0XL12D0000000000346HTI |
|
25-Mar-24 |
12:17:38 |
74 |
3,254.00 |
XLON |
0XL12D0000000000346I3H |
|
25-Mar-24 |
12:18:17 |
1 |
3,254.00 |
XLON |
0XL1211000000000346K31 |
|
25-Mar-24 |
12:20:17 |
68 |
3,255.00 |
XLON |
0XL12D0000000000346I5I |
|
25-Mar-24 |
12:20:29 |
18 |
3,255.00 |
XLON |
0XL12D0000000000346I5U |
|
25-Mar-24 |
12:22:34 |
26 |
3,255.00 |
XLON |
0XL12D0000000000346I7Q |
|
25-Mar-24 |
12:27:04 |
1 |
3,258.00 |
XLON |
0XL1211000000000346KC7 |
|
25-Mar-24 |
12:27:04 |
1 |
3,258.00 |
XLON |
0XL12A0000000000346KEF |
|
25-Mar-24 |
12:27:04 |
2 |
3,258.00 |
XLON |
0XL1270000000000346LDH |
|
25-Mar-24 |
12:27:04 |
5 |
3,258.00 |
XLON |
0XL1217000000000346JDH |
|
25-Mar-24 |
12:27:04 |
19 |
3,258.00 |
XLON |
0XL1214000000000346L5D |
|
25-Mar-24 |
12:30:22 |
1 |
3,257.00 |
XLON |
0XL1270000000000346LH8 |
|
25-Mar-24 |
12:30:22 |
4 |
3,257.00 |
XLON |
0XL1217000000000346JG1 |
|
25-Mar-24 |
12:30:22 |
137 |
3,257.00 |
XLON |
0XL12D0000000000346IEV |
|
25-Mar-24 |
12:31:00 |
1 |
3,256.00 |
XLON |
0XL1211000000000346KH6 |
|
25-Mar-24 |
12:31:00 |
1 |
3,256.00 |
XLON |
0XL1270000000000346LHR |
|
25-Mar-24 |
12:31:00 |
70 |
3,256.00 |
XLON |
0XL12D0000000000346IFP |
|
25-Mar-24 |
12:34:02 |
22 |
3,255.00 |
XLON |
0XL1214000000000346LFH |
|
25-Mar-24 |
12:38:47 |
1 |
3,255.00 |
XLON |
0XL1211000000000346KR8 |
|
25-Mar-24 |
12:38:47 |
1 |
3,255.00 |
XLON |
0XL1270000000000346LTF |
|
25-Mar-24 |
12:38:47 |
1 |
3,255.00 |
XLON |
0XL12A0000000000346KTB |
|
25-Mar-24 |
12:38:47 |
13 |
3,255.00 |
XLON |
0XL1211000000000346KR9 |
|
25-Mar-24 |
12:38:47 |
136 |
3,255.00 |
XLON |
0XL12D0000000000346IP2 |
|
25-Mar-24 |
12:41:51 |
1 |
3,254.00 |
XLON |
0XL12A0000000000346L17 |
|
25-Mar-24 |
12:41:51 |
15 |
3,254.00 |
XLON |
0XL1214000000000346LO1 |
|
25-Mar-24 |
12:41:51 |
137 |
3,254.00 |
XLON |
0XL12D0000000000346IR7 |
|
25-Mar-24 |
12:42:58 |
1 |
3,253.00 |
XLON |
0XL1211000000000346L29 |
|
25-Mar-24 |
12:42:58 |
1 |
3,253.00 |
XLON |
0XL12A0000000000346L2B |
|
25-Mar-24 |
12:42:58 |
12 |
3,253.00 |
XLON |
0XL1217000000000346JV1 |
|
25-Mar-24 |
12:42:58 |
20 |
3,253.00 |
XLON |
0XL1211000000000346L2A |
|
25-Mar-24 |
12:42:58 |
65 |
3,253.00 |
XLON |
0XL12D0000000000346IS3 |
|
25-Mar-24 |
12:53:43 |
1 |
3,258.00 |
XLON |
0XL1211000000000346LEA |
|
25-Mar-24 |
12:53:43 |
1 |
3,258.00 |
XLON |
0XL1270000000000346MEG |
|
25-Mar-24 |
12:53:43 |
2 |
3,258.00 |
XLON |
0XL12A0000000000346LF3 |
|
25-Mar-24 |
12:53:43 |
38 |
3,258.00 |
XLON |
0XL1211000000000346LEB |
|
25-Mar-24 |
12:59:53 |
1 |
3,259.00 |
XLON |
0XL1270000000000346MLM |
|
25-Mar-24 |
12:59:53 |
1 |
3,259.00 |
XLON |
0XL12A0000000000346LKT |
|
25-Mar-24 |
13:02:04 |
2 |
3,257.00 |
XLON |
0XL1217000000000346KMO |
|
25-Mar-24 |
13:02:04 |
12 |
3,257.00 |
XLON |
0XL1211000000000346LPL |
|
25-Mar-24 |
13:02:04 |
58 |
3,257.00 |
XLON |
0XL12D0000000000346JD1 |
|
25-Mar-24 |
13:02:04 |
153 |
3,257.00 |
XLON |
0XL12D0000000000346JD2 |
|
25-Mar-24 |
13:02:19 |
1 |
3,256.00 |
XLON |
0XL1211000000000346LQ2 |
|
25-Mar-24 |
13:02:19 |
1 |
3,256.00 |
XLON |
0XL12A0000000000346LNQ |
|
25-Mar-24 |
13:02:19 |
8 |
3,256.00 |
XLON |
0XL1214000000000346ME1 |
|
25-Mar-24 |
13:02:19 |
65 |
3,256.00 |
XLON |
0XL12D0000000000346JD9 |
|
25-Mar-24 |
13:03:57 |
3 |
3,255.00 |
XLON |
0XL1217000000000346KQ8 |
|
25-Mar-24 |
13:03:57 |
8 |
3,254.00 |
XLON |
0XL1214000000000346MG4 |
|
25-Mar-24 |
13:03:57 |
28 |
3,256.00 |
XLON |
0XL12D0000000000346JEU |
|
25-Mar-24 |
13:03:57 |
31 |
3,255.00 |
XLON |
0XL1211000000000346LSL |
|
25-Mar-24 |
13:03:57 |
86 |
3,255.00 |
XLON |
0XL12D0000000000346JEV |
|
25-Mar-24 |
13:07:16 |
3 |
3,253.00 |
XLON |
0XL1217000000000346KV4 |
|
25-Mar-24 |
13:07:16 |
30 |
3,253.00 |
XLON |
0XL1211000000000346M08 |
|
25-Mar-24 |
13:25:49 |
1 |
3,257.00 |
XLON |
0XL1211000000000346MP2 |
|
25-Mar-24 |
13:25:49 |
1 |
3,257.00 |
XLON |
0XL1270000000000346NS0 |
|
25-Mar-24 |
13:26:15 |
1 |
3,256.00 |
XLON |
0XL1270000000000346NSM |
|
25-Mar-24 |
13:26:15 |
3 |
3,256.00 |
XLON |
0XL1217000000000346LIV |
|
25-Mar-24 |
13:26:15 |
91 |
3,256.00 |
XLON |
0XL12D0000000000346K39 |
|
25-Mar-24 |
13:27:11 |
1 |
3,255.00 |
XLON |
0XL12A0000000000346MI5 |
|
25-Mar-24 |
13:27:11 |
88 |
3,255.00 |
XLON |
0XL12D0000000000346K45 |
|
25-Mar-24 |
13:30:01 |
1 |
3,254.00 |
XLON |
0XL1211000000000346MTR |
|
25-Mar-24 |
13:30:01 |
1 |
3,254.00 |
XLON |
0XL1270000000000346O27 |
|
25-Mar-24 |
13:30:01 |
2 |
3,254.00 |
XLON |
0XL12A0000000000346MLA |
|
25-Mar-24 |
13:30:01 |
93 |
3,254.00 |
XLON |
0XL12D0000000000346K72 |
|
25-Mar-24 |
13:42:30 |
5 |
3,260.00 |
XLON |
0XL12D0000000000346KQK |
|
25-Mar-24 |
13:42:30 |
90 |
3,260.00 |
XLON |
0XL12D0000000000346KQL |
|
25-Mar-24 |
13:42:39 |
36 |
3,260.00 |
XLON |
0XL12D0000000000346KQQ |
|
25-Mar-24 |
13:42:43 |
5 |
3,260.00 |
XLON |
0XL12D0000000000346KQV |
|
25-Mar-24 |
13:42:43 |
6 |
3,260.00 |
XLON |
0XL12D0000000000346KR0 |
|
25-Mar-24 |
13:42:43 |
37 |
3,260.00 |
XLON |
0XL12D0000000000346KR2 |
|
25-Mar-24 |
13:42:48 |
38 |
3,260.00 |
XLON |
0XL12D0000000000346KR4 |
|
25-Mar-24 |
13:44:39 |
56 |
3,260.00 |
XLON |
0XL12D0000000000346KTF |
|
25-Mar-24 |
13:45:00 |
2 |
3,260.00 |
XLON |
0XL12A0000000000346NAC |
|
25-Mar-24 |
13:45:00 |
47 |
3,260.00 |
XLON |
0XL1211000000000346NRR |
|
25-Mar-24 |
13:47:07 |
410 |
3,263.00 |
XLON |
0XL12D0000000000346L20 |
|
25-Mar-24 |
13:54:31 |
1 |
3,265.00 |
XLON |
0XL1211000000000346OB8 |
|
25-Mar-24 |
13:54:31 |
1 |
3,265.00 |
XLON |
0XL1270000000000346QOP |
|
25-Mar-24 |
13:54:31 |
5 |
3,265.00 |
XLON |
0XL1217000000000346MSA |
|
25-Mar-24 |
13:54:31 |
42 |
3,265.00 |
XLON |
0XL1214000000000346OM9 |
|
25-Mar-24 |
13:55:02 |
1 |
3,264.00 |
XLON |
0XL1211000000000346OBT |
|
25-Mar-24 |
13:55:02 |
1 |
3,264.00 |
XLON |
0XL1270000000000346QPF |
|
25-Mar-24 |
13:55:02 |
18 |
3,264.00 |
XLON |
0XL1211000000000346OBS |
|
25-Mar-24 |
13:55:02 |
27 |
3,264.00 |
XLON |
0XL1214000000000346ONA |
|
25-Mar-24 |
13:55:02 |
66 |
3,264.00 |
XLON |
0XL12D0000000000346LCI |
|
25-Mar-24 |
13:56:57 |
1 |
3,262.00 |
XLON |
0XL1211000000000346OEU |
|
25-Mar-24 |
13:56:57 |
1 |
3,262.00 |
XLON |
0XL1270000000000346QS2 |
|
25-Mar-24 |
13:56:57 |
2 |
3,263.00 |
XLON |
0XL12A0000000000346NMQ |
|
25-Mar-24 |
13:58:36 |
1 |
3,264.00 |
XLON |
0XL1211000000000346OH9 |
|
25-Mar-24 |
13:58:36 |
1 |
3,264.00 |
XLON |
0XL1270000000000346QV2 |
|
25-Mar-24 |
13:58:36 |
2 |
3,264.00 |
XLON |
0XL12A0000000000346NOL |
|
25-Mar-24 |
13:59:02 |
1 |
3,263.00 |
XLON |
0XL1211000000000346OHS |
|
25-Mar-24 |
13:59:02 |
1 |
3,263.00 |
XLON |
0XL12A0000000000346NPE |
|
25-Mar-24 |
13:59:02 |
2 |
3,263.00 |
XLON |
0XL1270000000000346QVU |
|
25-Mar-24 |
14:01:29 |
33 |
3,264.00 |
XLON |
0XL12D0000000000346LLD |
|
25-Mar-24 |
14:01:29 |
78 |
3,264.00 |
XLON |
0XL12D0000000000346LL9 |
|
25-Mar-24 |
14:01:29 |
106 |
3,264.00 |
XLON |
0XL12D0000000000346LLB |
|
25-Mar-24 |
14:04:45 |
1 |
3,263.00 |
XLON |
0XL1211000000000346OSR |
|
25-Mar-24 |
14:04:45 |
2 |
3,263.00 |
XLON |
0XL1270000000000346RA4 |
|
25-Mar-24 |
14:04:45 |
2 |
3,263.00 |
XLON |
0XL12A0000000000346O12 |
|
25-Mar-24 |
14:11:59 |
2 |
3,266.00 |
XLON |
0XL1211000000000346PAK |
|
25-Mar-24 |
14:11:59 |
2 |
3,266.00 |
XLON |
0XL12A0000000000346O8J |
|
25-Mar-24 |
14:11:59 |
8 |
3,266.00 |
XLON |
0XL1217000000000346NNG |
|
25-Mar-24 |
14:11:59 |
18 |
3,266.00 |
XLON |
0XL1214000000000346PPK |
|
25-Mar-24 |
14:12:02 |
2 |
3,266.00 |
XLON |
0XL1270000000000346RRI |
|
25-Mar-24 |
14:12:02 |
2 |
3,266.00 |
XLON |
0XL12A0000000000346O8M |
|
25-Mar-24 |
14:12:02 |
14 |
3,266.00 |
XLON |
0XL1214000000000346PPO |
|
25-Mar-24 |
14:12:02 |
42 |
3,266.00 |
XLON |
0XL1211000000000346PAQ |
|
25-Mar-24 |
14:13:30 |
112 |
3,268.00 |
XLON |
0XL12D0000000000346M75 |
|
25-Mar-24 |
14:15:02 |
1 |
3,267.00 |
XLON |
0XL1211000000000346PGP |
|
25-Mar-24 |
14:15:02 |
1 |
3,267.00 |
XLON |
0XL12A0000000000346OBV |
|
25-Mar-24 |
14:15:02 |
5 |
3,267.00 |
XLON |
0XL1217000000000346NSD |
|
25-Mar-24 |
14:15:02 |
67 |
3,267.00 |
XLON |
0XL1211000000000346PGO |
|
25-Mar-24 |
14:18:02 |
1 |
3,266.00 |
XLON |
0XL1211000000000346PLI |
|
25-Mar-24 |
14:18:02 |
1 |
3,266.00 |
XLON |
0XL1270000000000346SB1 |
|
25-Mar-24 |
14:18:02 |
1 |
3,266.00 |
XLON |
0XL12A0000000000346OFG |
|
25-Mar-24 |
14:18:02 |
14 |
3,266.00 |
XLON |
0XL1214000000000346Q4P |
|
25-Mar-24 |
14:18:02 |
41 |
3,266.00 |
XLON |
0XL1211000000000346PLH |
|
25-Mar-24 |
14:25:27 |
1 |
3,265.00 |
XLON |
0XL1211000000000346Q0R |
|
25-Mar-24 |
14:25:27 |
1 |
3,265.00 |
XLON |
0XL1270000000000346SMV |
|
25-Mar-24 |
14:25:27 |
2 |
3,265.00 |
XLON |
0XL12A0000000000346OOC |
|
25-Mar-24 |
14:25:27 |
26 |
3,265.00 |
XLON |
0XL1214000000000346QFT |
|
25-Mar-24 |
14:25:27 |
54 |
3,265.00 |
XLON |
0XL1211000000000346Q0Q |
|
25-Mar-24 |
14:26:16 |
1 |
3,264.00 |
XLON |
0XL1270000000000346SOS |
|
25-Mar-24 |
14:26:16 |
4 |
3,264.00 |
XLON |
0XL1217000000000346OBO |
|
25-Mar-24 |
14:26:16 |
233 |
3,264.00 |
XLON |
0XL12D0000000000346MQ5 |
|
25-Mar-24 |
14:26:54 |
2 |
3,263.00 |
XLON |
0XL1211000000000346Q2V |
|
25-Mar-24 |
14:26:54 |
2 |
3,263.00 |
XLON |
0XL12A0000000000346OPS |
|
25-Mar-24 |
14:26:54 |
11 |
3,263.00 |
XLON |
0XL12D0000000000346MQQ |
|
25-Mar-24 |
14:26:54 |
26 |
3,263.00 |
XLON |
0XL1214000000000346QJ2 |
|
25-Mar-24 |
14:26:54 |
65 |
3,263.00 |
XLON |
0XL1211000000000346Q2U |
|
25-Mar-24 |
14:27:22 |
1 |
3,263.00 |
XLON |
0XL1211000000000346Q4I |
|
25-Mar-24 |
14:27:22 |
1 |
3,263.00 |
XLON |
0XL12A0000000000346OQS |
|
25-Mar-24 |
14:27:22 |
2 |
3,263.00 |
XLON |
0XL1211000000000346Q4K |
|
25-Mar-24 |
14:27:22 |
2 |
3,263.00 |
XLON |
0XL1270000000000346SRJ |
|
25-Mar-24 |
14:27:22 |
2 |
3,263.00 |
XLON |
0XL12A0000000000346OQV |
|
25-Mar-24 |
14:27:22 |
10 |
3,263.00 |
XLON |
0XL12D0000000000346MRI |
|
25-Mar-24 |
14:27:22 |
64 |
3,263.00 |
XLON |
0XL12D0000000000346MRJ |
|
25-Mar-24 |
14:27:36 |
8 |
3,262.00 |
XLON |
0XL1217000000000346ODL |
|
25-Mar-24 |
14:27:36 |
15 |
3,262.00 |
XLON |
0XL1211000000000346Q52 |
|
25-Mar-24 |
14:29:50 |
1 |
3,262.00 |
XLON |
0XL1211000000000346Q9B |
|
25-Mar-24 |
14:29:50 |
1 |
3,262.00 |
XLON |
0XL1270000000000346T24 |
|
25-Mar-24 |
14:29:50 |
1 |
3,262.00 |
XLON |
0XL12A0000000000346OU4 |
|
25-Mar-24 |
14:29:50 |
116 |
3,262.00 |
XLON |
0XL12D0000000000346MVJ |
|
25-Mar-24 |
14:30:21 |
9 |
3,260.00 |
XLON |
0XL1214000000000346QSG |
|
25-Mar-24 |
14:30:21 |
12 |
3,261.00 |
XLON |
0XL1214000000000346QSF |
|
25-Mar-24 |
14:30:21 |
14 |
3,260.00 |
XLON |
0XL1211000000000346QAC |
|
25-Mar-24 |
14:31:51 |
1 |
3,260.00 |
XLON |
0XL1270000000000346T7F |
|
25-Mar-24 |
14:34:41 |
1 |
3,259.00 |
XLON |
0XL1211000000000346QN3 |
|
25-Mar-24 |
14:34:41 |
1 |
3,259.00 |
XLON |
0XL1270000000000346TEO |
|
25-Mar-24 |
14:34:41 |
1 |
3,259.00 |
XLON |
0XL12A0000000000346P55 |
|
25-Mar-24 |
14:34:41 |
2 |
3,259.00 |
XLON |
0XL1217000000000346OQ5 |
|
25-Mar-24 |
14:34:41 |
96 |
3,259.00 |
XLON |
0XL12D0000000000346N7A |
|
25-Mar-24 |
14:38:15 |
1 |
3,259.00 |
XLON |
0XL1214000000000346RH6 |
|
25-Mar-24 |
14:38:15 |
1 |
3,259.00 |
XLON |
0XL1270000000000346TO4 |
|
25-Mar-24 |
14:38:15 |
6 |
3,259.00 |
XLON |
0XL1214000000000346RH7 |
|
25-Mar-24 |
14:38:15 |
18 |
3,259.00 |
XLON |
0XL1211000000000346R11 |
|
25-Mar-24 |
14:38:15 |
21 |
3,259.00 |
XLON |
0XL1211000000000346R12 |
|
25-Mar-24 |
14:38:21 |
26 |
3,259.00 |
XLON |
0XL1214000000000346RHD |
|
25-Mar-24 |
14:39:34 |
1 |
3,259.00 |
XLON |
0XL12A0000000000346PBT |
|
25-Mar-24 |
14:43:09 |
48 |
3,260.00 |
XLON |
0XL1211000000000346RBO |
|
25-Mar-24 |
14:44:31 |
13 |
3,263.00 |
XLON |
0XL12D0000000000346NOG |
|
25-Mar-24 |
14:44:31 |
46 |
3,263.00 |
XLON |
0XL12D0000000000346NOF |
|
25-Mar-24 |
14:47:04 |
1 |
3,262.00 |
XLON |
0XL1211000000000346RQG |
|
25-Mar-24 |
14:47:04 |
1 |
3,262.00 |
XLON |
0XL1270000000000346UE9 |
|
25-Mar-24 |
14:47:04 |
2 |
3,262.00 |
XLON |
0XL12A0000000000346POO |
|
25-Mar-24 |
14:47:04 |
8 |
3,262.00 |
XLON |
0XL1217000000000346PIF |
|
25-Mar-24 |
14:47:04 |
21 |
3,262.00 |
XLON |
0XL1214000000000346S4S |
|
25-Mar-24 |
14:47:04 |
518 |
3,262.00 |
XLON |
0XL12D0000000000346NSJ |
|
25-Mar-24 |
14:48:25 |
3 |
3,262.00 |
XLON |
0XL1217000000000346PL4 |
|
25-Mar-24 |
14:48:25 |
3 |
3,262.00 |
XLON |
0XL1217000000000346PL5 |
|
25-Mar-24 |
14:51:31 |
7 |
3,263.00 |
XLON |
0XL1217000000000346PS3 |
|
25-Mar-24 |
14:51:31 |
18 |
3,263.00 |
XLON |
0XL12D0000000000346O48 |
|
25-Mar-24 |
14:52:11 |
3 |
3,264.00 |
XLON |
0XL12D0000000000346O5H |
|
25-Mar-24 |
14:52:11 |
63 |
3,264.00 |
XLON |
0XL12D0000000000346O5G |
|
25-Mar-24 |
14:53:28 |
1 |
3,263.00 |
XLON |
0XL1270000000000346UTT |
|
25-Mar-24 |
14:53:28 |
3 |
3,263.00 |
XLON |
0XL1211000000000346S9I |
|
25-Mar-24 |
14:53:28 |
3 |
3,263.00 |
XLON |
0XL12A0000000000346Q5D |
|
25-Mar-24 |
14:53:28 |
5 |
3,263.00 |
XLON |
0XL1217000000000346PVG |
|
25-Mar-24 |
14:53:28 |
30 |
3,263.00 |
XLON |
0XL1214000000000346SJC |
|
25-Mar-24 |
14:53:28 |
50 |
3,263.00 |
XLON |
0XL1211000000000346S9J |
|
25-Mar-24 |
14:53:28 |
54 |
3,263.00 |
XLON |
0XL12D0000000000346O7Q |
|
25-Mar-24 |
14:55:02 |
130 |
3,263.00 |
XLON |
0XL12D0000000000346OAA |
|
25-Mar-24 |
14:59:23 |
8 |
3,263.00 |
XLON |
0XL12D0000000000346OHF |
|
25-Mar-24 |
14:59:23 |
9 |
3,263.00 |
XLON |
0XL12D0000000000346OHD |
|
25-Mar-24 |
14:59:23 |
17 |
3,263.00 |
XLON |
0XL12D0000000000346OHC |
|
25-Mar-24 |
14:59:26 |
6 |
3,262.00 |
XLON |
0XL1217000000000346QB8 |
|
25-Mar-24 |
14:59:26 |
34 |
3,262.00 |
XLON |
0XL1214000000000346SUH |
|
25-Mar-24 |
15:03:34 |
6 |
3,262.00 |
XLON |
0XL1217000000000346QJH |
|
25-Mar-24 |
15:03:34 |
34 |
3,262.00 |
XLON |
0XL1211000000000346T7P |
|
25-Mar-24 |
15:04:45 |
4 |
3,262.00 |
XLON |
0XL12A0000000000346QO4 |
|
25-Mar-24 |
15:04:45 |
5 |
3,262.00 |
XLON |
0XL1270000000000346VOB |
|
25-Mar-24 |
15:04:45 |
53 |
3,262.00 |
XLON |
0XL1211000000000346TB8 |
|
25-Mar-24 |
15:10:26 |
2 |
3,261.00 |
XLON |
0XL1211000000000346TRF |
|
25-Mar-24 |
15:10:26 |
2 |
3,261.00 |
XLON |
0XL1270000000000347040 |
|
25-Mar-24 |
15:10:26 |
2 |
3,261.00 |
XLON |
0XL12A0000000000346R11 |
|
25-Mar-24 |
15:10:26 |
12 |
3,261.00 |
XLON |
0XL1214000000000346TLA |
|
25-Mar-24 |
15:10:26 |
50 |
3,261.00 |
XLON |
0XL1211000000000346TRG |
|
25-Mar-24 |
15:14:56 |
38 |
3,262.00 |
XLON |
0XL12D0000000000346PDS |
|
25-Mar-24 |
15:14:56 |
58 |
3,262.00 |
XLON |
0XL12D0000000000346PDR |
|
25-Mar-24 |
15:14:56 |
82 |
3,262.00 |
XLON |
0XL12D0000000000346PDQ |
|
25-Mar-24 |
15:18:49 |
6 |
3,261.00 |
XLON |
0XL1214000000000346U55 |
|
25-Mar-24 |
15:18:55 |
3 |
3,261.00 |
XLON |
0XL12A0000000000346RGB |
|
25-Mar-24 |
15:18:55 |
4 |
3,261.00 |
XLON |
0XL1214000000000346U5I |
|
25-Mar-24 |
15:18:55 |
4 |
3,261.00 |
XLON |
0XL12700000000003470LE |
|
25-Mar-24 |
15:18:55 |
5 |
3,261.00 |
XLON |
0XL1211000000000346UK6 |
|
25-Mar-24 |
15:18:55 |
8 |
3,261.00 |
XLON |
0XL1217000000000346RHO |
|
25-Mar-24 |
15:18:55 |
37 |
3,261.00 |
XLON |
0XL1211000000000346UK5 |
|
25-Mar-24 |
15:18:55 |
155 |
3,261.00 |
XLON |
0XL12D0000000000346PMF |
|
25-Mar-24 |
15:18:59 |
5 |
3,261.00 |
XLON |
0XL12D0000000000346PMN |
|
25-Mar-24 |
15:18:59 |
12 |
3,261.00 |
XLON |
0XL12D0000000000346PMP |
|
25-Mar-24 |
15:18:59 |
19 |
3,261.00 |
XLON |
0XL12D0000000000346PMO |
|
25-Mar-24 |
15:19:57 |
2 |
3,261.00 |
XLON |
0XL12D0000000000346POT |
|
25-Mar-24 |
15:19:57 |
6 |
3,261.00 |
XLON |
0XL12D0000000000346POR |
|
25-Mar-24 |
15:19:57 |
20 |
3,261.00 |
XLON |
0XL12D0000000000346POS |
|
25-Mar-24 |
15:19:57 |
25 |
3,261.00 |
XLON |
0XL12D0000000000346POQ |
|
25-Mar-24 |
15:19:57 |
33 |
3,261.00 |
XLON |
0XL12D0000000000346POP |
|
25-Mar-24 |
15:24:00 |
4 |
3,260.00 |
XLON |
0XL1217000000000346RTE |
|
25-Mar-24 |
15:24:00 |
9 |
3,260.00 |
XLON |
0XL1211000000000346V1P |
|
25-Mar-24 |
15:26:49 |
5 |
3,260.00 |
XLON |
0XL1270000000000347157 |
|
25-Mar-24 |
15:26:49 |
6 |
3,260.00 |
XLON |
0XL12A0000000000346RUU |
|
25-Mar-24 |
15:26:49 |
7 |
3,260.00 |
XLON |
0XL1211000000000346V8R |
|
25-Mar-24 |
15:26:49 |
56 |
3,260.00 |
XLON |
0XL1214000000000346UKI |
|
25-Mar-24 |
15:26:49 |
78 |
3,260.00 |
XLON |
0XL1211000000000346V8S |
|
25-Mar-24 |
15:26:49 |
267 |
3,260.00 |
XLON |
0XL12D0000000000346Q3K |
|
25-Mar-24 |
15:26:49 |
389 |
3,260.00 |
XLON |
0XL12D0000000000346Q3L |
|
25-Mar-24 |
15:26:57 |
5 |
3,260.00 |
XLON |
0XL127000000000034715R |
|
25-Mar-24 |
15:26:57 |
16 |
3,260.00 |
XLON |
0XL1217000000000346S24 |
|
25-Mar-24 |
15:26:57 |
60 |
3,260.00 |
XLON |
0XL12D0000000000346Q3O |
|
25-Mar-24 |
15:26:57 |
79 |
3,260.00 |
XLON |
0XL1211000000000346V98 |
|
25-Mar-24 |
15:27:20 |
3 |
3,260.00 |
XLON |
0XL127000000000034716U |
|
25-Mar-24 |
15:27:20 |
5 |
3,260.00 |
XLON |
0XL12A0000000000346RVP |
|
25-Mar-24 |
15:27:20 |
6 |
3,260.00 |
XLON |
0XL1211000000000346VA3 |
|
25-Mar-24 |
15:27:20 |
9 |
3,260.00 |
XLON |
0XL1217000000000346S2O |
|
25-Mar-24 |
15:27:20 |
56 |
3,260.00 |
XLON |
0XL12D0000000000346Q4J |
|
25-Mar-24 |
15:27:20 |
76 |
3,260.00 |
XLON |
0XL1214000000000346ULH |
|
25-Mar-24 |
15:27:20 |
99 |
3,260.00 |
XLON |
0XL1211000000000346VA4 |
|
25-Mar-24 |
15:29:52 |
60 |
3,262.00 |
XLON |
0XL12D0000000000346Q9J |
|
25-Mar-24 |
15:29:52 |
112 |
3,262.00 |
XLON |
0XL12D0000000000346Q9L |
|
25-Mar-24 |
15:29:52 |
260 |
3,262.00 |
XLON |
0XL12D0000000000346Q9I |
|
25-Mar-24 |
15:36:51 |
5 |
3,261.00 |
XLON |
0XL1211000000000346VVL |
|
25-Mar-24 |
15:36:51 |
5 |
3,261.00 |
XLON |
0XL12700000000003471RD |
|
25-Mar-24 |
15:36:51 |
47 |
3,261.00 |
XLON |
0XL1214000000000346V5G |
|
25-Mar-24 |
15:36:51 |
134 |
3,261.00 |
XLON |
0XL1211000000000346VVM |
|
25-Mar-24 |
15:37:18 |
3 |
3,260.00 |
XLON |
0XL12700000000003471SS |
|
25-Mar-24 |
15:37:18 |
4 |
3,260.00 |
XLON |
0XL12A0000000000346SGH |
|
25-Mar-24 |
15:37:18 |
7 |
3,260.00 |
XLON |
0XL1217000000000346SLH |
|
25-Mar-24 |
15:37:18 |
42 |
3,260.00 |
XLON |
0XL121100000000034700T |
|
25-Mar-24 |
15:42:01 |
13 |
3,261.00 |
XLON |
0XL12D0000000000346QSR |
|
25-Mar-24 |
15:42:01 |
73 |
3,261.00 |
XLON |
0XL12D0000000000346QSS |
|
25-Mar-24 |
15:42:44 |
17 |
3,261.00 |
XLON |
0XL12D0000000000346QVD |
|
25-Mar-24 |
15:42:44 |
44 |
3,261.00 |
XLON |
0XL12D0000000000346QVC |
|
25-Mar-24 |
15:42:44 |
65 |
3,261.00 |
XLON |
0XL12D0000000000346QVB |
|
25-Mar-24 |
15:44:53 |
43 |
3,261.00 |
XLON |
0XL1214000000000346VJM |
|
25-Mar-24 |
15:44:56 |
4 |
3,260.00 |
XLON |
0XL12700000000003472EG |
|
25-Mar-24 |
15:44:56 |
5 |
3,260.00 |
XLON |
0XL12A0000000000346SVB |
|
25-Mar-24 |
15:44:56 |
8 |
3,260.00 |
XLON |
0XL12110000000003470J3 |
|
25-Mar-24 |
15:44:56 |
23 |
3,260.00 |
XLON |
0XL12110000000003470J2 |
|
25-Mar-24 |
15:44:56 |
83 |
3,260.00 |
XLON |
0XL1214000000000346VK2 |
|
25-Mar-24 |
15:47:59 |
13 |
3,263.00 |
XLON |
0XL12D0000000000346R85 |
|
25-Mar-24 |
15:47:59 |
42 |
3,263.00 |
XLON |
0XL12D0000000000346R84 |
|
25-Mar-24 |
15:47:59 |
56 |
3,263.00 |
XLON |
0XL12D0000000000346R86 |
|
25-Mar-24 |
15:49:54 |
114 |
3,263.00 |
XLON |
0XL12D0000000000346RBQ |
|
25-Mar-24 |
15:51:14 |
8 |
3,263.00 |
XLON |
0XL1211000000000347118 |
|
25-Mar-24 |
15:51:14 |
8 |
3,263.00 |
XLON |
0XL121100000000034711A |
|
25-Mar-24 |
15:51:14 |
9 |
3,263.00 |
XLON |
0XL1211000000000347119 |
|
25-Mar-24 |
15:51:14 |
14 |
3,263.00 |
XLON |
0XL1211000000000347117 |
|
25-Mar-24 |
15:51:14 |
22 |
3,263.00 |
XLON |
0XL1211000000000347113 |
|
25-Mar-24 |
15:51:14 |
37 |
3,263.00 |
XLON |
0XL1211000000000347114 |
|
25-Mar-24 |
15:51:14 |
40 |
3,263.00 |
XLON |
0XL1211000000000347112 |
|
25-Mar-24 |
15:51:16 |
8 |
3,263.00 |
XLON |
0XL12D0000000000346REF |
|
25-Mar-24 |
15:51:16 |
11 |
3,263.00 |
XLON |
0XL12D0000000000346REE |
|
25-Mar-24 |
15:51:16 |
15 |
3,263.00 |
XLON |
0XL12D0000000000346REJ |
|
25-Mar-24 |
15:51:16 |
27 |
3,263.00 |
XLON |
0XL12D0000000000346REI |
|
25-Mar-24 |
15:54:12 |
5 |
3,262.00 |
XLON |
0XL12A0000000000346TG2 |
|
25-Mar-24 |
15:54:12 |
7 |
3,262.00 |
XLON |
0XL121100000000034716Q |
|
25-Mar-24 |
15:54:12 |
7 |
3,262.00 |
XLON |
0XL121400000000034705S |
|
25-Mar-24 |
15:54:12 |
21 |
3,262.00 |
XLON |
0XL1217000000000346TJB |
|
25-Mar-24 |
15:54:12 |
43 |
3,262.00 |
XLON |
0XL121400000000034705Q |
|
25-Mar-24 |
15:54:57 |
69 |
3,263.00 |
XLON |
0XL12D0000000000346RL5 |
|
25-Mar-24 |
16:00:18 |
8 |
3,263.00 |
XLON |
0XL12110000000003471LE |
|
25-Mar-24 |
16:00:18 |
8 |
3,263.00 |
XLON |
0XL12A0000000000346TRM |
|
25-Mar-24 |
16:00:18 |
9 |
3,263.00 |
XLON |
0XL12700000000003473HD |
|
25-Mar-24 |
16:00:18 |
73 |
3,263.00 |
XLON |
0XL12110000000003471LG |
|
25-Mar-24 |
16:00:18 |
81 |
3,263.00 |
XLON |
0XL12D0000000000346S01 |
|
25-Mar-24 |
16:00:18 |
334 |
3,263.00 |
XLON |
0XL12110000000003471LF |
|
25-Mar-24 |
16:01:01 |
17 |
3,262.00 |
XLON |
0XL1217000000000346TV2 |
|
25-Mar-24 |
16:01:01 |
51 |
3,262.00 |
XLON |
0XL12140000000003470N5 |
|
25-Mar-24 |
16:06:21 |
8 |
3,262.00 |
XLON |
0XL12D0000000000346SH4 |
|
25-Mar-24 |
16:06:21 |
10 |
3,262.00 |
XLON |
0XL12D0000000000346SH6 |
|
25-Mar-24 |
16:06:21 |
20 |
3,262.00 |
XLON |
0XL12D0000000000346SH5 |
|
25-Mar-24 |
16:06:21 |
96 |
3,262.00 |
XLON |
0XL12D0000000000346SH7 |
|
25-Mar-24 |
16:06:21 |
195 |
3,262.00 |
XLON |
0XL12D0000000000346SH8 |
|
25-Mar-24 |
16:07:13 |
52 |
3,262.00 |
XLON |
0XL121400000000034716S |
|
25-Mar-24 |
16:09:53 |
21 |
3,262.00 |
XLON |
0XL1217000000000346UL2 |
|
25-Mar-24 |
16:09:53 |
219 |
3,262.00 |
XLON |
0XL12D0000000000346SQG |
|
25-Mar-24 |
16:09:53 |
631 |
3,262.00 |
XLON |
0XL12D0000000000346SQH |
|
25-Mar-24 |
16:10:06 |
9 |
3,262.00 |
XLON |
0XL12A0000000000346UGC |
|
25-Mar-24 |
16:10:06 |
19 |
3,262.00 |
XLON |
0XL1217000000000346ULU |
|
25-Mar-24 |
16:10:06 |
81 |
3,262.00 |
XLON |
0XL12110000000003472G5 |
|
25-Mar-24 |
16:10:06 |
1115 |
3,262.00 |
XLON |
0XL12D0000000000346SRD |
|
25-Mar-24 |
16:10:08 |
3 |
3,261.00 |
XLON |
0XL1217000000000346UM1 |
|
25-Mar-24 |
16:10:08 |
5 |
3,261.00 |
XLON |
0XL1270000000000347490 |
|
25-Mar-24 |
16:10:08 |
5 |
3,261.00 |
XLON |
0XL12A0000000000346UGG |
|
25-Mar-24 |
16:10:08 |
6 |
3,261.00 |
XLON |
0XL12110000000003472G9 |
|
25-Mar-24 |
16:10:08 |
36 |
3,261.00 |
XLON |
0XL12110000000003472GA |
|
25-Mar-24 |
16:10:08 |
42 |
3,261.00 |
XLON |
0XL12140000000003471E4 |
|
25-Mar-24 |
16:10:16 |
2 |
3,259.00 |
XLON |
0XL12110000000003472GQ |
|
25-Mar-24 |
16:10:16 |
3 |
3,260.00 |
XLON |
0XL12A0000000000346UGV |
|
25-Mar-24 |
16:10:16 |
6 |
3,260.00 |
XLON |
0XL12700000000003474A2 |
|
25-Mar-24 |
16:10:16 |
6 |
3,260.00 |
XLON |
0XL12A0000000000346UGT |
|
25-Mar-24 |
16:10:16 |
10 |
3,260.00 |
XLON |
0XL12110000000003472GP |
|
25-Mar-24 |
16:10:16 |
10 |
3,260.00 |
XLON |
0XL127000000000034749V |
|
25-Mar-24 |
16:10:16 |
11 |
3,259.00 |
XLON |
0XL1217000000000346UMH |
|
25-Mar-24 |
16:10:16 |
16 |
3,260.00 |
XLON |
0XL1217000000000346UMF |
|
25-Mar-24 |
16:10:16 |
22 |
3,260.00 |
XLON |
0XL12D0000000000346SRV |
|
25-Mar-24 |
16:10:16 |
111 |
3,260.00 |
XLON |
0XL12D0000000000346SS1 |
|
25-Mar-24 |
16:10:16 |
129 |
3,261.00 |
XLON |
0XL12D0000000000346SRR |
|
25-Mar-24 |
16:10:16 |
172 |
3,261.00 |
XLON |
0XL12D0000000000346SRS |
|
25-Mar-24 |
16:12:17 |
26 |
3,259.00 |
XLON |
0XL12140000000003471KN |
|
25-Mar-24 |
16:14:24 |
22 |
3,259.00 |
XLON |
0XL12110000000003472SJ |
|
25-Mar-24 |
16:14:24 |
98 |
3,259.00 |
XLON |
0XL12140000000003471QT |
|
25-Mar-24 |
16:15:22 |
6 |
3,260.00 |
XLON |
0XL12A0000000000346UTQ |
|
25-Mar-24 |
16:15:24 |
12 |
3,260.00 |
XLON |
0XL12140000000003471TN |
|
25-Mar-24 |
16:15:24 |
40 |
3,260.00 |
XLON |
0XL12140000000003471TO |
|
25-Mar-24 |
16:15:25 |
30 |
3,260.00 |
XLON |
0XL12D0000000000346T9T |
|
25-Mar-24 |
16:15:25 |
41 |
3,260.00 |
XLON |
0XL12D0000000000346T9S |
|
25-Mar-24 |
16:19:40 |
6 |
3,259.00 |
XLON |
0XL12700000000003475AM |
|
25-Mar-24 |
16:19:40 |
8 |
3,259.00 |
XLON |
0XL12110000000003473BD |
|
25-Mar-24 |
16:19:40 |
12 |
3,259.00 |
XLON |
0XL1217000000000346VFO |
|
25-Mar-24 |
16:19:40 |
23 |
3,259.00 |
XLON |
0XL12110000000003473BC |
|
25-Mar-24 |
16:19:40 |
119 |
3,259.00 |
XLON |
0XL12110000000003473BE |
|
25-Mar-24 |
16:19:40 |
169 |
3,259.00 |
XLON |
0XL12D0000000000346TMF |
|
25-Mar-24 |
16:19:40 |
459 |
3,259.00 |
XLON |
0XL12D0000000000346TME |
|
25-Mar-24 |
16:19:46 |
1 |
3,258.00 |
XLON |
0XL12110000000003473BO |
|
25-Mar-24 |
16:19:46 |
1 |
3,258.00 |
XLON |
0XL12700000000003475AU |
|
25-Mar-24 |
16:19:46 |
2 |
3,258.00 |
XLON |
0XL1217000000000346VFV |
|
25-Mar-24 |
16:19:46 |
2 |
3,258.00 |
XLON |
0XL12A0000000000346V9A |
|
25-Mar-24 |
16:19:46 |
39 |
3,258.00 |
XLON |
0XL121400000000034728L |
|
25-Mar-24 |
16:19:46 |
115 |
3,258.00 |
XLON |
0XL12110000000003473BN |
|
25-Mar-24 |
16:19:59 |
5 |
3,259.00 |
XLON |
0XL12D0000000000346TNK |
|
25-Mar-24 |
16:19:59 |
7 |
3,259.00 |
XLON |
0XL12D0000000000346TNC |
|
25-Mar-24 |
16:19:59 |
8 |
3,259.00 |
XLON |
0XL12D0000000000346TNI |
|
25-Mar-24 |
16:19:59 |
10 |
3,259.00 |
XLON |
0XL12D0000000000346TNN |
|
25-Mar-24 |
16:19:59 |
30 |
3,259.00 |
XLON |
0XL12D0000000000346TND |
|
25-Mar-24 |
16:19:59 |
34 |
3,259.00 |
XLON |
0XL12D0000000000346TNP |
|
25-Mar-24 |
16:19:59 |
36 |
3,259.00 |
XLON |
0XL12D0000000000346TNL |
|
25-Mar-24 |
16:19:59 |
39 |
3,259.00 |
XLON |
0XL12D0000000000346TNE |
|
25-Mar-24 |
16:19:59 |
70 |
3,259.00 |
XLON |
0XL12D0000000000346TNF |
|
25-Mar-24 |
16:20:37 |
8 |
3,258.00 |
XLON |
0XL1217000000000346VJ8 |
|
25-Mar-24 |
16:20:37 |
34 |
3,258.00 |
XLON |
0XL12110000000003473EI |
|
25-Mar-24 |
16:20:37 |
36 |
3,258.00 |
XLON |
0XL12140000000003472BB |
|
25-Mar-24 |
16:20:37 |
67 |
3,258.00 |
XLON |
0XL12D0000000000346TQC |
|
25-Mar-24 |
16:23:01 |
6 |
3,257.00 |
XLON |
0XL12A0000000000346VHS |
|
25-Mar-24 |
16:23:01 |
7 |
3,257.00 |
XLON |
0XL12110000000003473L2 |
|
25-Mar-24 |
16:23:01 |
11 |
3,257.00 |
XLON |
0XL12700000000003475PM |
|
25-Mar-24 |
16:23:01 |
11 |
3,257.00 |
XLON |
0XL12D0000000000346U0I |
|
25-Mar-24 |
16:23:01 |
38 |
3,257.00 |
XLON |
0XL12110000000003473L1 |
|
25-Mar-24 |
16:23:01 |
40 |
3,257.00 |
XLON |
0XL12140000000003472G4 |
|
25-Mar-24 |
16:23:01 |
140 |
3,257.00 |
XLON |
0XL12D0000000000346U0H |
|
25-Mar-24 |
16:23:01 |
603 |
3,257.00 |
XLON |
0XL12D0000000000346U0G |
|
25-Mar-24 |
16:25:36 |
52 |
3,257.00 |
XLON |
0XL12110000000003473RN |
|
25-Mar-24 |
16:25:39 |
8 |
3,257.00 |
XLON |
0XL12D0000000000346U8I |
|
25-Mar-24 |
16:25:39 |
14 |
3,257.00 |
XLON |
0XL12D0000000000346U8J |
|
25-Mar-24 |
16:25:39 |
14 |
3,257.00 |
XLON |
0XL12D0000000000346U8L |
|
25-Mar-24 |
16:25:39 |
22 |
3,257.00 |
XLON |
0XL12D0000000000346U8K |
|
25-Mar-24 |
16:25:39 |
30 |
3,257.00 |
XLON |
0XL12D0000000000346U8H |
|
25-Mar-24 |
16:25:41 |
7 |
3,257.00 |
XLON |
0XL1270000000000347651 |
|
25-Mar-24 |
16:26:43 |
2 |
3,256.00 |
XLON |
0XL121700000000034704K |
|
25-Mar-24 |
16:26:43 |
4 |
3,256.00 |
XLON |
0XL12A0000000000346VQH |
|
25-Mar-24 |
16:26:43 |
7 |
3,256.00 |
XLON |
0XL12110000000003473U8 |
|
25-Mar-24 |
16:26:43 |
10 |
3,256.00 |
XLON |
0XL12D0000000000346UB7 |
|
25-Mar-24 |
16:26:43 |
31 |
3,256.00 |
XLON |
0XL12140000000003472QB |
|
25-Mar-24 |
16:26:43 |
54 |
3,256.00 |
XLON |
0XL12D0000000000346UB6 |
|
25-Mar-24 |
16:26:43 |
64 |
3,256.00 |
XLON |
0XL12110000000003473U7 |
|
25-Mar-24 |
16:26:43 |
456 |
3,256.00 |
XLON |
0XL12D0000000000346UBA |
|
25-Mar-24 |
16:26:43 |
492 |
3,256.00 |
XLON |
0XL12D0000000000346UB8 |
|
25-Mar-24 |
16:26:47 |
5 |
3,255.00 |
XLON |
0XL127000000000034769P |
|
25-Mar-24 |
16:26:47 |
8 |
3,257.00 |
XLON |
0XL12110000000003473UE |
|
25-Mar-24 |
16:28:02 |
63 |
3,256.00 |
XLON |
0XL1211000000000347414 |
|
25-Mar-24 |
16:28:03 |
22 |
3,256.00 |
XLON |
0XL1217000000000347095 |
|
25-Mar-24 |
16:28:04 |
7 |
3,256.00 |
XLON |
0XL12140000000003472TU |
|
25-Mar-24 |
16:28:06 |
14 |
3,257.00 |
XLON |
0XL121100000000034741C |
|
25-Mar-24 |
16:28:27 |
5 |
3,257.00 |
XLON |
0XL121700000000034709I |
|
25-Mar-24 |
16:28:29 |
23 |
3,257.00 |
XLON |
0XL12140000000003472UM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV