Transaction in Own Shares

RNS Number : 6028R

Speedy Hire PLC

07 July 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

07 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		06 July 2022
Aggregate number of ordinary shares of 5 pence each purchased:		330,946
Lowest price paid per share (GBp):		42.15
Highest price paid per share (GBp):		42.55
Volume weighted average price paid per share (GBp):		42.39

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 16,773,602 will be held in treasury. Therefore, the total voting rights in the Company will be 500,133,088. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	42.37	180,608
CHIX	42.39	73,594
BATE	42.44	57,484
TRQX	-	-
AQXE	42.44	19,260

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
5,447	42.20	08:08:20	XLON
2,255	42.30	08:21:42	XLON
2,255	42.30	08:21:42	XLON
269	42.30	08:21:42	XLON
541	42.30	08:21:48	XLON
248	42.30	08:21:48	XLON
2,500	42.30	08:21:52	XLON
2,776	42.30	08:22:07	XLON
2,107	42.15	08:23:26	BATE
370	42.30	08:39:18	XLON
6,763	42.45	09:06:24	XLON
2,242	42.45	09:06:24	BATE
4,918	42.45	09:06:24	CHIX
417	42.45	09:06:24	BATE
2,345	42.45	09:06:24	CHIX
71	42.45	09:06:24	CHIX
772	42.45	09:06:24	CHIX
2,734	42.50	09:25:39	BATE
5,000	42.55	09:25:39	XLON
61	42.55	09:25:39	XLON
61	42.55	09:25:39	XLON
3,417	42.55	09:25:42	BATE
386	42.55	09:25:42	XLON
4,669	42.55	09:25:42	BATE
232	42.55	09:25:42	BATE
2,352	42.55	09:33:26	BATE
2,456	42.55	09:33:26	BATE
1,538	42.50	09:33:26	XLON
1,081	42.50	09:33:26	XLON
2,754	42.45	10:37:16	AQXE
2,522	42.45	10:37:16	AQXE
11,016	42.45	10:37:16	BATE
2,754	42.45	10:37:16	CHIX
4,603	42.45	10:37:16	XLON
3,848	42.45	10:37:16	BATE
2,522	42.45	10:37:16	CHIX
2,522	42.45	10:37:16	XLON
7,900	42.25	10:41:08	XLON
2,699	42.25	10:41:08	CHIX
3,119	42.20	10:41:08	XLON
440	42.20	10:41:08	XLON
24	42.30	13:19:21	XLON
6,818	42.40	14:20:01	CHIX
1,079	42.40	14:20:01	XLON
3,230	42.40	14:21:01	CHIX
209	42.40	14:21:01	CHIX
2	42.40	14:30:44	XLON
449	42.40	14:31:40	XLON
7,438	42.45	15:08:40	AQXE
1,378	42.45	15:08:40	AQXE
832	42.45	15:08:40	AQXE
4,824	42.45	15:08:40	CHIX
461	42.45	15:08:40	XLON
6,194	42.45	15:08:40	XLON
19,597	42.40	15:09:16	XLON
4,789	42.40	15:09:16	XLON
330	42.40	15:09:16	BATE
2,514	42.40	15:09:16	CHIX
3,215	42.40	15:09:16	CHIX
3,906	42.40	15:09:16	CHIX
3,958	42.40	15:09:16	CHIX
10,562	42.40	15:09:16	BATE
2,723	42.40	15:09:16	AQXE
4,267	42.35	15:09:16	XLON
1,878	42.35	15:09:16	XLON
1,510	42.35	15:09:18	XLON
1,729	42.35	15:09:18	XLON
1,863	42.35	15:09:18	XLON
1,235	42.35	15:09:21	XLON
7,066	42.35	15:13:28	XLON
3,834	42.35	15:13:28	XLON
4,470	42.35	15:13:31	XLON
1,705	42.35	15:13:31	BATE
2,767	42.35	15:13:31	CHIX
709	42.35	15:13:31	XLON
159	42.35	15:13:31	BATE
665	42.35	15:13:31	XLON
1,620	42.35	15:13:31	CHIX
202	42.35	15:13:31	XLON
68	42.35	15:13:31	BATE
410	42.35	15:13:31	CHIX
443	42.35	15:13:31	XLON
2,324	42.35	15:13:31	BATE
5,978	42.35	15:13:31	CHIX
6,182	42.35	15:13:31	XLON
36	42.35	15:13:31	BATE
1,660	42.35	15:13:31	CHIX
103	42.35	15:13:31	BATE
94	42.35	15:13:31	BATE
49	42.35	15:13:31	BATE
10,059	42.35	15:13:31	XLON
45	42.35	15:13:31	BATE
251	42.35	15:13:31	BATE
518	42.30	15:13:41	XLON
257	42.30	15:14:02	XLON
1,116	42.30	15:14:02	XLON
2,497	42.30	15:15:31	CHIX
238	42.30	15:15:31	XLON
1,511	42.30	15:19:09	BATE
1,969	42.30	15:19:09	CHIX
4,732	42.30	15:39:55	XLON
117	42.40	16:12:37	AQXE
2,987	42.40	16:12:37	CHIX
686	42.40	16:12:37	XLON
453	42.40	16:12:37	CHIX
2,449	42.40	16:12:42	CHIX
1,225	42.40	16:12:47	CHIX
1,224	42.40	16:12:47	CHIX
1,375	42.40	16:17:15	CHIX
10,093	42.40	16:20:16	XLON
4,250	42.40	16:20:16	XLON
4,251	42.40	16:20:16	XLON
2,486	42.40	16:20:19	XLON
635	42.40	16:20:19	XLON
7,689	42.40	16:20:19	XLON
2,446	42.40	16:20:23	XLON
2,530	42.40	16:20:23	XLON
607	42.40	16:20:25	XLON
1,228	42.40	16:20:25	XLON
607	42.40	16:20:25	XLON
1,365	42.40	16:20:25	CHIX
1,496	42.40	16:20:25	AQXE
214	42.40	16:20:29	XLON
2,272	42.40	16:20:29	XLON
2,757	42.40	16:20:29	BATE
860	42.40	16:20:29	CHIX
2,000	42.40	16:20:34	BATE
2,413	42.35	16:20:34	XLON
2,498	42.25	16:27:30	XLON

 

END

 

 

POSRFMMTMTIMTIT