Transaction in Own Shares

RNS Number : 6052D

Speedy Hire PLC

04 March 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

4 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	3 March 2022
Aggregate number of ordinary shares of 5 pence each purchased:	237,552
Lowest price paid per share (GBp):	50.80
Highest price paid per share (GBp):	52.20
Volume weighted average price paid per share (GBp):	51.45

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 522,797,025. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 522,797,025. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	51.45	237,552
CHIX	-	-
BATE	-	-
TRQX	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,200	52.00	08:36:20	XLON
1,046	52.00	08:36:20	XLON
2,176	52.20	08:49:53	XLON
133	52.20	08:49:53	XLON
960	52.00	09:14:10	XLON
960	52.00	09:17:50	XLON
4,989	52.00	09:17:50	XLON
1,659	51.80	09:49:14	XLON
2,000	51.90	10:09:41	XLON
13	51.90	10:09:44	XLON
187	51.90	10:09:44	XLON
20	51.90	10:18:31	XLON
1,587	52.10	11:35:04	XLON
500	52.10	11:35:04	XLON
1,550	52.10	11:37:10	XLON
893	52.10	11:37:10	XLON
1,165	52.10	11:49:46	XLON
117	52.10	11:49:49	XLON
11	52.10	11:50:07	XLON
915	52.10	11:56:02	XLON
2,453	52.00	12:41:46	XLON
8,976	52.10	12:41:51	XLON
3,600	52.10	12:41:51	XLON
1,067	52.10	12:41:51	XLON
2,098	52.10	13:08:02	XLON
2,253	52.10	13:13:03	XLON
6,759	51.90	13:40:43	XLON
1,968	51.90	13:40:45	XLON
359	51.90	13:40:45	XLON
2,109	51.90	13:41:30	XLON
1,433	51.90	13:41:30	XLON
748	51.90	13:41:30	XLON
588	51.90	13:41:30	XLON
3,456	51.90	13:41:30	XLON
3,600	51.90	13:57:41	XLON
742	51.90	13:57:41	XLON
966	51.70	14:05:10	XLON
1,205	51.70	14:07:02	XLON
1,515	51.70	14:13:17	XLON
475	51.70	14:13:17	XLON
9,544	52.00	14:26:52	XLON
408	51.80	14:34:53	XLON
1,815	51.80	14:34:53	XLON
4,446	51.80	14:34:53	XLON
1,033	51.70	14:35:02	XLON
966	51.70	14:35:04	XLON
224	51.70	14:38:02	XLON
2,223	51.70	14:38:02	XLON
5,781	51.60	15:06:56	XLON
1,927	51.60	15:06:56	XLON
835	51.40	15:11:39	XLON
4,079	51.40	15:11:39	XLON
4,204	51.30	15:17:27	XLON
3,858	51.30	15:17:27	XLON
5,619	51.30	15:17:28	XLON
5,970	51.50	15:17:28	XLON
3,980	51.50	15:17:30	XLON
1,990	51.50	15:17:30	XLON
2,155	51.50	15:18:38	XLON
3,814	51.30	15:34:02	XLON
245	51.30	15:34:02	XLON
3,538	51.30	15:34:02	XLON
2,826	51.30	15:34:02	XLON
4,739	51.20	15:35:08	XLON
3,633	51.20	15:35:08	XLON
3,266	51.20	15:35:15	XLON
578	51.20	15:35:20	XLON
4,528	51.20	15:45:30	XLON
1,374	51.20	15:46:02	XLON
719	51.20	15:46:23	XLON
256	51.20	15:46:23	XLON
1,979	51.20	15:50:02	XLON
1,963	51.20	15:50:02	XLON
2,099	51.20	15:50:02	XLON
4,556	51.10	16:00:11	XLON
12,657	51.00	16:00:15	XLON
393	51.00	16:00:15	XLON
15,446	51.00	16:02:00	XLON
4,384	51.00	16:02:00	XLON
170	51.00	16:02:00	XLON
111	51.00	16:02:00	XLON
1,911	51.00	16:02:00	XLON
3,346	51.00	16:02:05	XLON
7,614	51.00	16:02:46	XLON
6,576	50.90	16:04:59	XLON
2,968	50.80	16:11:00	XLON
775	50.80	16:11:00	XLON
2,020	50.80	16:29:35	XLON
4,360	50.80	16:29:35	XLON
1,437	50.80	16:29:38	XLON
3,310	50.80	16:29:38	XLON
453	50.80	16:29:38	XLON

 

END

 

 

POSJJMRTMTJMBLT