Transaction in Own Shares

RNS Number : 5540P

Speedy Hire PLC

21 June 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		20 June 2022
Aggregate number of ordinary shares of 5 pence each purchased:		453,063
Lowest price paid per share (GBp):		46.15
Highest price paid per share (GBp):		47.00
Volume weighted average price paid per share (GBp):		46.50

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 11,531,410 will be held in treasury. Therefore, the total voting rights in the Company will be 505,375,280. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	46.50	452,323
CHIX	-	-
BATE	46.90	740
TRQX	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
891	47.00	08:03:05	XLON
1,341	47.00	08:03:05	XLON
2,656	47.00	08:03:05	XLON
2,378	47.00	08:03:10	XLON
735	46.90	08:03:14	XLON
199	46.90	08:03:14	BATE
541	46.90	08:03:14	BATE
2,102	46.65	08:10:15	XLON
2,009	46.65	08:10:15	XLON
3,160	46.60	08:10:22	XLON
1,292	46.60	08:10:22	XLON
1,486	47.00	09:19:10	XLON
12,304	47.00	09:19:10	XLON
4,900	46.90	09:55:37	XLON
8,890	46.90	09:55:37	XLON
737	46.80	09:55:37	XLON
12,882	46.80	09:55:37	XLON
171	46.80	09:55:37	XLON
7,327	46.80	09:55:37	XLON
6,463	46.80	09:55:37	XLON
8,450	46.80	09:55:37	XLON
2,578	46.80	09:55:37	XLON
2,762	46.80	09:55:37	XLON
2,240	46.75	09:55:38	XLON
5,272	46.75	09:55:38	XLON
4,733	46.75	09:55:38	XLON
13,790	46.55	10:05:39	XLON
5,156	46.55	10:05:39	XLON
8,634	46.55	10:05:39	XLON
6,432	46.55	10:05:39	XLON
2,171	46.55	10:05:39	XLON
5,187	46.55	10:05:39	XLON
4,588	46.45	10:05:41	XLON
7,452	46.45	10:05:41	XLON
1,936	46.45	10:14:17	XLON
351	46.60	10:55:59	XLON
5,922	46.60	10:56:00	XLON
5,000	46.60	10:56:02	XLON
344	46.60	10:56:02	XLON
520	46.60	10:56:02	XLON
1,653	46.60	10:56:02	XLON
799	46.60	10:56:02	XLON
2,053	46.60	10:56:02	XLON
618	46.60	10:56:02	XLON
637	46.60	10:56:02	XLON
499	46.60	10:56:02	XLON
3,120	46.70	11:55:24	XLON
4,836	46.70	11:55:27	XLON
5,834	46.70	12:09:59	XLON
11,156	46.70	12:09:59	XLON
2,697	46.70	12:09:59	XLON
1,528	46.70	12:09:59	XLON
1,461	46.70	12:09:59	XLON
760	46.70	12:09:59	XLON
2,052	46.70	12:09:59	XLON
1,162	46.65	12:12:00	XLON
1,974	46.65	12:12:00	XLON
8,204	46.65	12:12:00	XLON
420	46.55	12:23:44	XLON
496	46.55	12:23:44	XLON
242	46.55	12:23:44	XLON
436	46.55	12:23:44	XLON
376	46.55	12:23:44	XLON
1,944	46.50	12:30:02	XLON
2,018	46.50	12:30:02	XLON
2,050	46.35	13:00:06	XLON
2,042	46.35	13:00:06	XLON
408	46.35	13:00:06	XLON
1,293	46.35	13:00:06	XLON
366	46.35	13:00:06	XLON
425	46.35	13:00:06	XLON
1,665	46.35	13:00:06	XLON
993	46.35	13:00:06	XLON
4,629	46.35	13:00:06	XLON
3,997	46.30	13:15:02	XLON
866	46.30	13:15:02	XLON
1,014	46.30	13:15:02	XLON
653	46.30	13:15:02	XLON
1,216	46.30	13:15:02	XLON
45	46.30	13:15:02	XLON
2,007	46.30	13:15:02	XLON
5,375	46.20	13:15:02	XLON
5,700	46.40	13:34:03	XLON
462	46.40	13:34:03	XLON
3,548	46.40	13:34:36	XLON
1,532	46.25	14:07:06	XLON
1,925	46.25	14:07:06	XLON
1,943	46.25	14:07:06	XLON
2,714	46.25	14:07:06	XLON
867	46.25	14:07:06	XLON
2,592	46.25	14:07:06	XLON
445	46.25	14:07:06	XLON
2,329	46.25	14:07:06	XLON
3,943	46.25	14:07:06	XLON
8,957	46.20	14:07:12	XLON
5,205	46.30	14:58:19	XLON
7,120	46.30	14:59:40	XLON
1,465	46.30	14:59:51	XLON
6,553	46.30	14:59:51	XLON
1,555	46.30	15:00:30	XLON
13,790	46.35	15:26:50	XLON
5,654	46.35	15:26:50	XLON
986	46.35	15:26:50	XLON
5,097	46.35	15:27:02	XLON
2,053	46.35	15:27:32	XLON
6,135	46.35	15:27:32	XLON
7,500	46.35	15:27:34	XLON
155	46.35	15:27:34	XLON
2,915	46.35	15:27:34	XLON
276	46.35	15:27:34	XLON
10,599	46.35	15:27:34	XLON
3,926	46.35	15:27:37	XLON
9,277	46.35	15:27:51	XLON
587	46.35	15:27:51	XLON
5,001	46.35	15:51:02	XLON
8,789	46.35	15:55:40	XLON
13,790	46.35	15:55:40	XLON
8,220	46.35	15:55:40	XLON
5,570	46.35	15:55:40	XLON
282	46.30	15:55:40	XLON
303	46.30	15:55:40	XLON
82	46.30	15:55:40	XLON
178	46.15	16:11:40	XLON
5,744	46.15	16:12:11	XLON
9,976	46.20	16:18:08	XLON
2,315	46.20	16:18:08	XLON
1,499	46.20	16:18:08	XLON
5,129	46.20	16:18:08	XLON
1	46.20	16:18:08	XLON
2,171	46.20	16:18:09	XLON
2,171	46.20	16:18:11	XLON
2,036	46.20	16:18:13	XLON

 

END

 

 

POSFMMMTMTMTTIT