Transaction in Own Shares

RNS Number : 6837M

Speedy Hire PLC

25 May 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

25 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	24 May 2022
Aggregate number of ordinary shares of 5 pence each purchased:	184,727
Lowest price paid per share (GBp):	44.90
Highest price paid per share (GBp):	45.85
Volume weighted average price paid per share (GBp):	45.49

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 6,357,178 will be held in treasury. Therefore, the total voting rights in the Company will be 510,539,044. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	45.49	167,087
CHIX	45.55	5,602
BATE	45.44	9,569
TRQX	45.43	2,469

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
3,870	44.90	08:57:49	XLON
1,130	44.90	08:57:49	XLON
3,766	44.95	08:57:49	XLON
1,130	44.90	08:57:49	XLON
2,534	44.95	08:57:49	XLON
1,118	45.65	09:06:05	XLON
1,638	45.60	09:08:10	XLON
340	45.60	09:08:10	XLON
1,454	45.60	09:10:20	XLON
1,238	45.60	09:16:40	XLON
907	45.60	09:16:40	XLON
679	45.60	09:21:58	XLON
349	45.60	09:21:58	XLON
679	45.60	09:21:58	XLON
1,370	45.60	09:25:58	XLON
879	45.60	09:31:50	XLON
1,111	45.60	09:31:50	XLON
1,152	45.60	09:34:24	XLON
2,072	45.60	09:36:54	XLON
1,420	45.60	09:39:20	XLON
1,086	45.60	09:43:30	XLON
678	45.60	09:43:30	XLON
2,074	45.60	09:46:03	XLON
1,138	45.50	09:52:07	XLON
1,138	45.50	09:52:10	XLON
31	45.70	10:14:00	TRQX
682	45.70	10:14:00	TRQX
48	45.70	10:14:02	CHIX
56	45.70	10:14:02	CHIX
844	45.70	10:14:02	CHIX
1,171	45.70	10:14:05	XLON
2,469	45.70	10:14:05	XLON
564	45.70	10:14:45	CHIX
3,195	45.70	10:14:45	XLON
1,221	45.85	10:21:13	XLON
1,221	45.70	10:23:23	XLON
57	45.70	10:24:29	CHIX
1,255	45.70	10:25:24	XLON
1,282	45.65	10:26:43	XLON
79	45.65	10:26:43	XLON
2,063	45.65	10:28:26	XLON
61	45.70	10:34:34	CHIX
61	45.70	10:34:34	CHIX
2,254	45.65	10:34:34	XLON
1,440	45.65	10:40:27	XLON
68	45.40	10:44:01	CHIX
1,500	45.55	10:47:54	XLON
64	45.60	10:53:22	CHIX
1,424	45.60	10:53:57	XLON
69	45.60	10:57:27	CHIX
1,290	45.60	10:57:58	XLON
68	45.60	11:03:47	CHIX
331	45.65	11:06:06	XLON
1,526	45.65	11:06:06	XLON
282	45.65	11:12:58	XLON
1,317	45.65	11:12:58	XLON
1,143	45.80	11:32:24	XLON
62	45.75	11:36:15	CHIX
1,148	45.75	11:38:17	XLON
1,817	45.75	11:48:23	XLON
166	45.65	11:48:52	BATE
166	45.65	11:48:52	BATE
68	45.75	11:48:56	CHIX
30	45.70	11:53:02	TRQX
30	45.70	11:53:13	TRQX
1,147	45.65	11:54:06	XLON
66	45.75	11:56:33	CHIX
167	45.65	11:58:04	BATE
176	45.65	12:07:06	BATE
70	45.65	12:08:44	CHIX
3,369	45.75	12:18:58	XLON
1,123	45.75	12:21:03	XLON
790	45.75	12:23:33	XLON
303	45.75	12:23:33	XLON
1,226	45.75	12:29:00	XLON
1,325	45.75	12:36:26	XLON
60	45.65	12:37:45	CHIX
193	45.65	12:37:45	BATE
60	45.65	12:37:45	CHIX
193	45.65	12:37:45	BATE
62	45.65	12:37:45	CHIX
161	45.65	12:37:45	BATE
1,076	45.75	12:38:28	XLON
2,045	45.75	12:42:15	XLON
1,107	45.75	12:46:28	XLON
1,107	45.75	12:49:10	XLON
272	45.75	12:56:13	XLON
1,050	45.75	12:56:13	XLON
236	45.75	12:59:29	XLON
933	45.75	12:59:29	XLON
1,153	45.75	13:03:24	XLON
497	45.70	13:10:57	XLON
1,214	45.70	13:10:57	XLON
294	45.70	13:15:50	XLON
252	45.70	13:22:50	CHIX
1,216	45.70	13:22:50	XLON
32	45.70	13:22:50	CHIX
74	45.70	13:22:50	CHIX
71	45.70	13:22:50	CHIX
240	45.70	13:26:55	XLON
908	45.70	13:26:55	XLON
60	45.70	13:30:05	CHIX
1,133	45.70	13:30:45	XLON
130	45.65	13:31:06	BATE
178	45.65	13:31:06	BATE
193	45.65	13:31:06	BATE
48	45.65	13:31:06	BATE
27	45.65	13:31:06	BATE
132	45.65	13:31:06	BATE
164	45.65	13:31:06	BATE
177	45.65	13:31:06	BATE
163	45.65	13:31:06	BATE
1,247	45.75	13:38:56	XLON
39	45.75	13:38:56	XLON
372	45.75	13:41:34	XLON
1,332	45.75	13:46:34	XLON
169	45.75	13:51:26	XLON
1,089	45.75	13:51:26	XLON
866	45.75	13:57:33	XLON
217	45.75	13:57:33	XLON
1,270	45.75	14:02:45	XLON
1,210	45.75	14:05:29	XLON
658	45.75	14:18:56	XLON
1,125	45.75	14:18:56	XLON
467	45.75	14:18:56	XLON
1,063	45.75	14:18:56	XLON
1,160	45.75	14:22:33	XLON
1,193	45.75	14:27:29	XLON
59	45.70	14:30:40	CHIX
1	45.70	14:30:40	CHIX
60	45.70	14:30:40	CHIX
60	45.70	14:30:40	CHIX
77	45.70	14:30:40	CHIX
28	45.70	14:30:40	CHIX
66	45.70	14:30:40	CHIX
31	45.70	14:30:40	CHIX
807	45.75	14:31:22	XLON
1,020	45.75	14:31:22	XLON
67	45.70	14:31:28	CHIX
60	45.70	14:31:28	CHIX
1	45.70	14:31:28	CHIX
1,181	45.75	14:34:41	XLON
1,116	45.75	14:36:44	XLON
1,116	45.75	14:38:59	XLON
63	45.70	14:38:59	CHIX
63	45.70	14:38:59	CHIX
1,156	45.75	14:42:01	XLON
69	45.75	14:42:02	CHIX
1,126	45.70	14:43:57	XLON
1,312	45.75	14:47:19	XLON
1,130	45.75	14:49:04	XLON
1,130	45.75	14:51:10	XLON
1,316	45.75	14:53:21	XLON
621	45.75	14:56:08	XLON
675	45.75	14:56:08	XLON
87	45.75	14:59:52	XLON
1,220	45.75	14:59:52	XLON
60	45.70	14:59:52	CHIX
60	45.70	14:59:52	CHIX
60	45.70	14:59:52	CHIX
74	45.70	14:59:52	CHIX
183	45.65	15:02:02	BATE
183	45.65	15:02:02	BATE
187	45.65	15:02:02	BATE
169	45.65	15:02:02	BATE
178	45.65	15:02:02	BATE
189	45.65	15:02:02	BATE
163	45.65	15:02:02	BATE
175	45.65	15:02:02	BATE
164	45.65	15:02:02	BATE
195	45.65	15:02:02	BATE
177	45.65	15:02:02	BATE
195	45.65	15:02:02	BATE
177	45.65	15:02:02	BATE
201	45.65	15:02:02	BATE
1,253	45.60	15:02:02	XLON
181	45.65	15:03:51	BATE
62	45.70	15:04:22	CHIX
1,183	45.60	15:05:37	XLON
62	45.70	15:10:28	CHIX
1,237	45.60	15:11:15	XLON
183	45.65	15:13:54	BATE
1,283	45.45	15:15:01	XLON
67	45.55	15:19:58	CHIX
195	45.65	15:20:56	BATE
1,658	45.45	15:21:20	XLON
264	45.45	15:21:20	XLON
76	45.55	15:26:44	CHIX
201	45.65	15:28:25	BATE
1,145	45.30	15:29:10	XLON
61	45.55	15:31:14	CHIX
992	45.40	15:31:33	TRQX
32	45.40	15:31:33	TRQX
1,176	45.30	15:32:35	XLON
167	45.65	15:32:44	BATE
61	45.40	15:34:14	CHIX
1,127	45.15	15:35:13	XLON
201	45.40	15:36:53	BATE
401	45.15	15:37:40	XLON
371	45.15	15:37:40	XLON
401	45.15	15:37:40	XLON
61	45.20	15:37:57	CHIX
184	45.40	15:40:47	BATE
61	45.20	15:40:57	CHIX
1,026	45.30	15:40:57	XLON
1,026	45.30	15:42:51	XLON
188	45.40	15:43:25	BATE
1,320	45.30	15:45:07	XLON
1,320	45.10	15:45:17	XLON
67	45.20	15:45:24	CHIX
60	45.10	15:47:17	CHIX
175	45.05	15:47:27	BATE
424	45.10	15:47:46	XLON
783	45.10	15:47:46	XLON
1,207	45.10	15:47:46	XLON
1,134	45.10	15:49:47	XLON
60	45.10	15:50:06	CHIX
153	45.05	15:51:01	BATE
26	45.05	15:51:01	BATE
1,134	45.00	15:52:03	XLON
60	45.05	15:53:03	CHIX
596	45.00	15:54:24	XLON
628	45.00	15:54:24	XLON
184	45.05	15:54:39	BATE
62	45.05	15:55:35	CHIX
1,252	45.00	15:56:36	XLON
10	45.05	15:56:46	BATE
68	45.05	15:56:46	BATE
119	45.05	15:56:50	BATE
1,252	45.05	15:58:53	XLON
1,252	45.05	15:58:53	XLON
169	45.05	15:59:32	BATE
74	45.05	15:59:32	CHIX
440	45.05	16:01:52	XLON
693	45.05	16:01:52	XLON
169	45.05	16:02:07	BATE
74	45.05	16:02:10	CHIX
180	45.05	16:04:14	BATE
63	45.05	16:05:30	CHIX
63	45.05	16:07:52	CHIX
197	45.05	16:08:48	BATE
1,196	45.10	16:09:22	XLON
75	45.10	16:09:22	XLON
925	45.20	16:14:55	XLON
367	45.20	16:14:55	XLON
1,950	45.20	16:14:55	XLON
2,518	45.25	16:15:35	XLON
115	45.25	16:15:43	CHIX
2,700	45.25	16:17:20	XLON
819	45.25	16:17:20	XLON
31	45.25	16:19:10	CHIX
32	45.25	16:19:10	CHIX
63	45.25	16:19:10	CHIX
90	45.20	16:19:10	CHIX
93	45.25	16:19:10	CHIX
1,173	45.25	16:19:33	XLON
1,086	45.25	16:21:19	XLON
75	45.20	16:21:27	CHIX
1	45.20	16:21:27	CHIX
1,957	45.25	16:23:21	XLON
434	45.25	16:23:21	XLON
1,038	45.20	16:24:02	XLON
1,038	45.20	16:24:02	XLON
2,053	45.20	16:24:02	XLON
95	45.20	16:24:02	XLON
1,831	45.15	16:24:02	XLON
76	45.20	16:24:06	CHIX
167	45.05	16:24:26	BATE
248	45.05	16:24:26	BATE
116	45.05	16:24:26	BATE
181	45.05	16:24:26	BATE
23	45.05	16:24:26	BATE
42	45.05	16:24:26	BATE
135	45.05	16:24:26	BATE
212	45.00	16:24:26	BATE
158	45.05	16:24:26	BATE
1,586	45.10	16:25:52	XLON
76	45.15	16:26:14	CHIX
628	45.10	16:27:06	XLON
595	45.15	16:27:41	TRQX
77	45.15	16:27:41	TRQX
367	45.00	16:29:22	BATE

 

END

 

 

POSAIMMTMTMTTJT