Transaction in Own Shares

RNS Number : 2072Q

Speedy Hire PLC

27 June 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

27 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		24 June 2022
Aggregate number of ordinary shares of 5 pence each purchased:		530,095
Lowest price paid per share (GBp):		42.90
Highest price paid per share (GBp):		43.60
Volume weighted average price paid per share (GBp):		43.22

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 13,352,304 will be held in treasury. Therefore, the total voting rights in the Company will be 503,554,386. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	43.22	483,942
CHIX	43.20	7,201
BATE	43.25	35,489
TRQX	43.40	3,463

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
6,463	43.50	08:20:54	XLON
250,000	43.30	08:25:58	XLON
2,088	43.60	09:00:00	BATE
112	43.60	09:00:00	BATE
106	43.60	09:00:00	BATE
75	43.60	09:00:00	BATE
23	43.60	09:00:00	BATE
695	43.55	09:24:55	BATE
211	43.55	09:24:55	BATE
22	43.55	09:24:55	BATE
2	43.55	09:24:55	BATE
1	43.55	09:24:55	BATE
109	43.55	09:24:56	BATE
48	43.55	09:24:56	BATE
2,250	43.55	09:25:35	BATE
96	43.55	09:25:35	BATE
93	43.55	09:25:35	BATE
1,829	43.10	09:32:41	XLON
1,818	43.10	09:33:21	XLON
1,801	43.10	09:34:03	XLON
1,789	43.10	09:34:42	XLON
77	43.10	09:35:20	XLON
892	43.10	09:44:05	BATE
147	43.10	09:44:05	BATE
2	43.10	09:44:05	BATE
1,384	43.10	09:46:48	BATE
2,382	43.10	10:11:28	BATE
1,888	43.25	10:19:18	XLON
425	43.25	10:19:18	XLON
1,371	43.25	10:19:20	XLON
2,052	43.25	10:20:10	XLON
800	43.25	10:20:10	XLON
263	43.20	11:04:22	BATE
2	43.20	11:04:22	BATE
2,127	43.20	11:06:23	BATE
50,000	43.18	11:24:02	XLON
7,666	43.20	12:04:49	XLON
480	43.15	12:19:15	XLON
7,729	43.15	12:54:24	XLON
3,749	43.15	12:54:24	XLON
3,367	43.15	12:54:24	XLON
50,000	43.05	13:30:10	XLON
2	42.90	13:34:50	CHIX
2,961	43.25	13:39:28	CHIX
954	43.25	13:39:28	CHIX
6,253	43.05	13:57:00	XLON
2,220	43.05	13:57:00	BATE
5,074	43.15	14:41:07	XLON
3,123	43.20	14:41:07	BATE
1,604	43.20	14:41:07	CHIX
1,442	43.15	14:41:07	XLON
1,187	43.20	14:41:07	BATE
1,141	43.20	14:41:07	BATE
1,001	43.15	14:41:07	XLON
815	43.20	14:41:07	BATE
677	43.20	14:41:07	BATE
329	43.20	14:41:07	BATE
1,253	43.15	14:44:00	XLON
2,900	43.15	14:44:09	XLON
2,543	43.15	14:44:09	XLON
6,461	43.20	14:47:40	XLON
3,869	43.05	15:05:04	XLON
3,598	43.05	15:05:39	XLON
5,000	43.05	15:05:51	XLON
7,115	43.05	15:11:38	XLON
1,518	43.05	15:11:38	XLON
4,407	43.05	15:13:15	XLON
1,891	43.05	15:13:26	XLON
4,619	43.40	15:16:02	BATE
4,235	43.25	15:16:02	XLON
3,454	43.25	15:16:02	XLON
591	43.40	15:16:02	BATE
578	43.40	15:16:02	BATE
7,679	43.10	15:17:51	XLON
2,814	43.40	15:32:05	TRQX
649	43.40	15:32:05	TRQX
7,380	43.05	15:44:01	XLON
1,946	43.10	15:52:04	BATE
525	43.10	15:52:04	BATE
1,221	43.10	16:06:23	CHIX
459	43.10	16:06:23	CHIX
5,615	43.10	16:09:01	XLON
642	43.10	16:09:01	XLON
524	43.10	16:09:01	XLON
1,664	43.05	16:17:04	BATE
591	43.05	16:17:04	BATE
6,784	43.00	16:18:39	XLON
1,102	43.05	16:22:23	BATE
1,251	43.05	16:22:31	BATE

 

END

 

 

POSFFMLTMTITBPT