Transaction in Own Shares

RNS Number : 6729G

Speedy Hire PLC

31 March 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

31 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	30 March 2022
Aggregate number of ordinary shares of 5 pence each purchased:	254,742
Lowest price paid per share (GBp):	53.20
Highest price paid per share (GBp):	54.00
Volume weighted average price paid per share (GBp):	53.62

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 517,965,624. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 517,965,624. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	53.62	254,742
CHIX	0	0
BATE	0	0
TRQX	0	0

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,717	54.00	08:16:15	XLON
2,800	54.00	08:20:11	XLON
2,517	53.60	09:03:31	XLON
8,676	53.20	09:06:56	XLON
1,912	53.20	09:06:56	XLON
2,960	53.60	09:19:19	XLON
1,607	53.60	09:20:16	XLON
5,347	53.60	09:20:16	XLON
4,400	53.60	09:20:16	XLON
2,200	53.60	09:20:16	XLON
1,246	53.60	09:20:16	XLON
1,695	53.80	09:38:36	XLON
1,608	53.80	09:49:36	XLON
4,218	53.80	10:08:25	XLON
682	53.80	10:08:25	XLON
1,910	53.80	10:08:25	XLON
290	53.80	10:08:25	XLON
2,247	53.80	10:08:25	XLON
2,500	54.00	10:44:29	XLON
2,500	54.00	10:44:29	XLON
2,500	54.00	10:44:29	XLON
2,500	54.00	10:44:29	XLON
2,500	54.00	10:44:29	XLON
4,050	54.00	10:44:56	XLON
850	54.00	10:44:56	XLON
1,290	54.00	10:44:56	XLON
802	53.80	10:51:56	XLON
1,868	53.80	10:51:56	XLON
2,774	53.40	11:18:38	XLON
1,994	53.40	11:18:38	XLON
751	53.40	11:18:38	XLON
1,648	53.40	11:31:56	XLON
1,768	53.40	11:39:36	XLON
2,490	53.40	11:46:10	XLON
1,564	53.40	11:46:10	XLON
1,549	53.30	12:01:02	XLON
1,184	53.30	12:01:56	XLON
903	53.30	12:01:56	XLON
1,855	53.30	12:02:00	XLON
2,758	53.30	12:05:03	XLON
11,900	53.60	12:19:44	XLON
5,359	53.70	12:36:02	XLON
7,616	53.70	12:36:02	XLON
2,595	53.60	12:41:17	XLON
1,213	53.60	12:41:17	XLON
1,944	53.70	13:01:06	XLON
6,400	53.70	13:13:15	XLON
869	53.70	13:13:15	XLON
799	53.70	13:13:15	XLON
736	53.70	13:13:16	XLON
1,357	53.70	13:13:16	XLON
658	53.70	13:13:16	XLON
3,565	53.60	14:04:41	XLON
5,717	53.60	14:04:41	XLON
2,732	53.60	14:04:41	XLON
1,276	53.60	14:04:41	XLON
2,561	53.60	14:04:41	XLON
5,000	53.90	14:14:31	XLON
881	53.90	14:14:31	XLON
4,700	53.90	14:14:31	XLON
2,127	53.90	14:14:31	XLON
3,000	53.90	14:14:31	XLON
4,548	53.90	14:14:31	XLON
7,596	53.70	14:15:01	XLON
2,517	53.70	14:35:18	XLON
3,331	53.50	14:45:03	XLON
1,607	53.50	14:45:17	XLON
1,070	53.50	14:45:17	XLON
3,004	53.50	14:45:17	XLON
2,117	53.40	14:46:02	XLON
887	53.40	14:46:02	XLON
1,768	53.40	14:49:37	XLON
4,786	53.70	15:00:02	XLON
1,136	53.70	15:01:02	XLON
2,398	53.70	15:01:02	XLON
563	53.70	15:01:02	XLON
1,608	53.60	15:18:51	XLON
5,562	53.60	15:18:51	XLON
2,885	53.50	15:44:12	XLON
2,390	53.50	15:44:12	XLON
2,524	53.50	15:44:12	XLON
2,524	53.50	15:44:12	XLON
106	53.30	16:23:37	XLON
3,065	53.30	16:24:10	XLON
1,608	53.30	16:25:17	XLON
98	53.30	16:26:49	XLON
1,608	53.30	16:26:51	XLON
376	53.30	16:26:57	XLON
924	53.30	16:27:14	XLON
9,108	53.40	16:27:30	XLON
12	53.40	16:27:30	XLON
633	53.50	16:27:30	XLON
2,917	53.50	16:27:30	XLON
3,400	53.50	16:27:30	XLON
2,170	53.50	16:27:30	XLON
711	53.50	16:27:34	XLON
2,171	53.50	16:27:35	XLON
2,450	53.50	16:27:36	XLON
748	53.50	16:28:02	XLON
2,001	53.50	16:28:02	XLON
58	53.50	16:28:30	XLON
981	53.50	16:28:30	XLON
1,141	53.50	16:29:45	XLON

 

END

 

 

POSJMMRTMTJJBLT