Transaction in Own Shares

RNS Number : 0672B

Speedy Hire PLC

29 September 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

29 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		28 September 2022
Aggregate number of ordinary shares of 5 pence each purchased:		271,568
Lowest price paid per share (GBp):		35.55
Highest price paid per share (GBp):		37.80
Volume weighted average price paid per share (GBp):		36.20

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 25,958,121 will be held in treasury. Therefore, the total voting rights in the Company will be 491,025,516. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	36.19	247,389
CHIX	36.42	7,260
BATE	36.27	16,919
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
4,483	37.80	08:05:42	XLON
4,286	37.15	08:06:57	XLON
604	37.15	08:06:57	XLON
3,391	36.90	16:15:05	XLON
6,093	36.90	16:15:05	XLON
4,492	36.75	14:19:04	XLON
1,195	36.75	16:16:05	BATE
2,110	36.75	16:16:05	BATE
5,088	36.75	16:16:05	XLON
1,925	36.70	08:14:57	XLON
3,594	36.70	08:14:59	XLON
711	36.70	16:15:05	XLON
1,480	36.65	14:09:00	CHIX
1,464	36.65	15:03:31	CHIX
3,482	36.65	15:03:34	BATE
1,358	36.65	16:15:05	CHIX
5,326	36.60	14:03:03	XLON
2,387	36.60	14:25:58	XLON
3,133	36.60	14:27:06	XLON
3,000	36.60	15:06:34	XLON
1,908	36.60	15:06:34	XLON
4,963	36.60	15:17:06	XLON
1,136	36.60	15:41:44	XLON
2,573	36.60	15:41:44	XLON
1,760	36.60	15:41:44	XLON
5,449	36.60	16:20:05	XLON
801	36.60	16:26:06	XLON
1,678	36.60	16:26:15	XLON
904	36.55	15:49:44	BATE
562	36.55	15:49:49	BATE
4,555	36.50	08:22:37	XLON
1,067	36.50	11:32:55	CHIX
625	36.50	11:33:00	CHIX
3,531	36.50	15:34:44	XLON
1,266	36.45	11:33:02	XLON
3,578	36.45	11:33:02	XLON
4,463	36.45	14:56:34	XLON
425	36.45	15:14:15	XLON
4,377	36.45	15:26:12	XLON
265	36.45	15:26:12	XLON
3,000	36.35	14:48:36	XLON
1,137	36.35	14:48:36	XLON
937	36.30	08:21:37	XLON
1,266	36.20	11:16:00	XLON
2,266	36.20	13:30:05	BATE
1,498	36.20	13:30:05	BATE
3,196	36.20	13:43:34	XLON
159	36.20	13:47:03	XLON
5,111	36.15	11:04:15	XLON
1,837	36.15	12:51:49	XLON
3,641	36.15	12:51:49	XLON
5,119	36.15	13:21:34	XLON
999	36.15	13:43:34	XLON
4,282	36.10	08:45:37	XLON
279	36.10	08:45:37	XLON
4,434	36.10	08:47:37	XLON
745	36.10	08:47:42	XLON
5,222	36.10	08:58:42	XLON
567	36.10	09:08:29	XLON
4,273	36.10	09:11:15	XLON
2,830	36.10	09:11:16	XLON
1	36.10	09:11:28	XLON
2,699	36.10	09:11:28	XLON
2,203	36.10	11:06:28	XLON
1,463	36.10	11:06:28	XLON
3,071	36.10	11:06:29	XLON
5,388	36.10	12:10:48	XLON
5,432	36.00	09:12:40	XLON
81	36.00	12:04:48	XLON
2,441	35.80	09:29:49	XLON
2,451	35.80	09:29:49	XLON
19	35.80	09:37:01	XLON
4,070	35.80	09:37:01	XLON
156	35.80	09:37:01	XLON
426	35.80	09:37:21	XLON
2,956	35.75	09:42:41	XLON
97	35.75	09:42:41	XLON
2,262	35.75	09:42:41	XLON
1,266	35.70	10:59:18	XLON
60	35.70	10:59:18	XLON
1,266	35.70	11:00:00	XLON
318	35.70	11:00:10	XLON
50,000	35.68	10:59:38	XLON
4,473	35.65	09:53:04	XLON
3,965	35.65	09:53:04	BATE
937	35.65	09:53:04	BATE
4,505	35.65	10:20:03	XLON
4,782	35.65	10:41:08	XLON
3,326	35.55	09:57:05	XLON
423	35.55	10:07:36	XLON
1,041	35.55	10:17:03	XLON
1,266	35.55	10:33:01	CHIX
438	35.55	10:47:03	XLON

 

END

 

 

POSLPMFTMTATBTT