Transaction in Own Shares

RNS Number : 5371K

Speedy Hire PLC

06 May 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

06 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	05 May 2022
Aggregate number of ordinary shares of 5 pence each purchased:	178,534
Lowest price paid per share (GBp):	49.80
Highest price paid per share (GBp):	50.80
Volume weighted average price paid per share (GBp):	50.39

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 4,126,698 will be held in treasury. Therefore, the total voting rights in the Company will be 512,769,524. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	50.47	65,467
CHIX	50.47	58,424
BATE	50.21	17,377
TRQX	50.17	37,266

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,904	50.50	08:38:03	XLON
1,994	50.40	08:51:33	XLON
1,994	50.40	08:51:33	XLON
1,908	50.50	09:07:23	CHIX
271	50.50	09:07:23	CHIX
46	50.50	09:07:23	CHIX
1,918	50.50	09:07:23	XLON
199	50.50	09:07:23	XLON
1,803	50.50	09:09:31	XLON
1,803	50.50	09:12:06	XLON
1,394	50.50	09:15:52	CHIX
119	50.50	09:15:52	CHIX
235	50.50	09:15:57	CHIX
1,910	50.50	09:23:04	CHIX
132	50.50	09:23:27	CHIX
25	50.50	09:27:58	XLON
1,910	50.50	09:30:13	XLON
503	50.50	09:45:18	XLON
1,692	50.50	09:45:18	XLON
2,004	50.40	09:48:10	XLON
2,136	50.40	09:55:15	XLON
568	50.40	10:01:40	CHIX
125	50.30	10:01:42	CHIX
1,986	50.30	10:10:09	CHIX
122	50.30	10:10:09	XLON
260	50.20	10:10:24	XLON
65	50.20	10:10:24	CHIX
2,140	50.40	10:22:44	CHIX
1,851	50.40	10:25:23	XLON
825	50.40	10:32:02	XLON
1,044	50.40	10:32:02	CHIX
1,874	50.40	10:36:51	XLON
2,085	50.40	10:39:37	XLON
1,417	50.40	10:42:01	XLON
668	50.40	10:42:01	XLON
1,481	50.40	10:45:19	XLON
566	50.40	10:45:20	XLON
1,999	50.40	11:08:35	XLON
1,951	50.40	11:08:35	XLON
1,676	50.40	11:08:35	XLON
2,053	50.40	11:08:35	XLON
143	50.30	11:08:35	XLON
141	50.60	11:37:16	XLON
1,931	50.70	12:02:18	XLON
9,655	50.70	12:02:18	XLON
268	50.60	12:02:25	XLON
32	50.60	12:02:25	XLON
260	50.60	12:02:25	XLON
730	50.60	12:02:30	XLON
43	50.60	12:03:05	XLON
108	50.80	12:03:08	XLON
2,119	50.60	12:10:49	XLON
14	50.60	12:10:49	XLON
171	50.60	12:10:49	XLON
438	50.60	12:10:49	XLON
2,001	50.60	12:12:51	CHIX
740	50.60	12:13:00	CHIX
8,570	50.80	12:43:05	CHIX
1,714	50.80	12:43:05	CHIX
134	50.80	12:43:05	CHIX
134	50.80	12:43:05	CHIX
1,791	50.80	12:46:17	CHIX
1,725	50.80	12:52:49	CHIX
111	50.80	12:55:03	CHIX
78	50.80	12:55:03	CHIX
1,748	50.80	12:55:33	CHIX
1,748	50.80	12:59:43	CHIX
322	50.70	13:11:10	CHIX
748	50.70	13:11:10	CHIX
1,000	50.70	13:11:10	CHIX
118	50.60	13:18:20	CHIX
236	50.60	13:18:20	CHIX
1,713	50.60	13:19:52	CHIX
66	50.60	13:21:36	CHIX
66	50.60	13:21:36	CHIX
466	50.60	13:21:36	CHIX
1,514	50.60	13:22:19	BATE
199	50.60	13:22:19	BATE
270	50.60	13:23:31	BATE
209	50.60	13:23:31	CHIX
2,152	50.60	13:34:51	XLON
774	50.60	13:43:13	XLON
1,192	50.60	13:43:13	BATE
1,808	50.60	13:49:53	CHIX
2,031	50.60	13:55:48	CHIX
988	50.60	14:05:10	XLON
695	50.60	14:05:10	BATE
1,907	50.60	14:11:29	TRQX
66	50.40	14:14:46	TRQX
681	50.40	14:25:23	TRQX
2,130	50.50	14:36:36	XLON
1,940	50.50	14:40:17	TRQX
712	50.50	14:42:44	BATE
562	50.50	14:46:12	TRQX
1,940	50.50	14:56:30	TRQX
1,378	50.50	14:56:30	CHIX
62	50.50	14:56:30	CHIX
62	50.50	14:56:30	TRQX
1,791	50.50	14:56:30	TRQX
65	50.50	14:56:30	XLON
1,676	50.50	14:56:30	TRQX
1,791	50.50	14:56:30	BATE
992	50.40	14:59:10	TRQX
1,067	50.40	14:59:10	TRQX
30	50.80	15:01:19	CHIX
360	50.50	15:01:23	CHIX
57	50.50	15:01:23	TRQX
992	50.40	15:04:50	TRQX
999	50.40	15:04:50	XLON
1,718	50.40	15:07:32	TRQX
2,040	50.40	15:14:19	BATE
63	50.50	15:14:45	TRQX
28	50.50	15:17:00	TRQX
2,116	50.30	15:20:35	CHIX
2,016	50.30	15:20:35	CHIX
130	50.20	15:20:35	TRQX
1,996	50.00	15:31:00	TRQX
1,671	50.00	15:31:00	XLON
1,671	49.95	15:35:20	TRQX
1,932	49.95	15:37:36	BATE
1,397	49.95	15:40:42	TRQX
345	49.95	15:40:42	TRQX
873	49.95	15:42:59	CHIX
869	49.95	15:42:59	CHIX
1,359	49.95	15:45:22	TRQX
620	50.00	15:45:43	TRQX
885	50.00	15:45:43	XLON
472	50.00	15:45:43	TRQX
2,079	50.00	15:48:03	BATE
396	50.00	15:48:48	TRQX
1,000	50.00	15:54:00	TRQX
761	50.00	15:54:00	CHIX
2,094	50.00	15:57:42	CHIX
1,000	50.00	16:01:50	TRQX
1,134	50.00	16:01:50	TRQX
183	50.00	16:04:30	XLON
2,134	50.00	16:05:02	TRQX
2,148	50.00	16:07:16	BATE
2,148	50.00	16:09:51	TRQX
972	50.00	16:11:50	TRQX
754	50.00	16:11:50	CHIX
966	49.80	16:13:44	CHIX
47	49.80	16:13:49	TRQX
1,195	49.80	16:13:49	TRQX
797	49.80	16:16:56	XLON
690	49.80	16:16:56	TRQX
2,628	49.80	16:16:56	BATE
1,287	49.90	16:20:10	TRQX
1,268	49.90	16:20:10	TRQX
3,124	49.85	16:20:11	CHIX
1,801	49.85	16:23:24	CHIX
57	49.80	16:25:25	TRQX
114	49.80	16:25:26	TRQX
57	49.80	16:25:30	XLON
57	49.80	16:25:35	TRQX
177	49.80	16:29:55	BATE
117	49.80	16:29:55	TRQX
118	49.80	16:29:55	TRQX

 

END

 

 

POSAAMLTMTJMBAT