Transaction in Own Shares

RNS Number : 2592C

Speedy Hire PLC

10 October 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

10 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		07 October 2022
Aggregate number of ordinary shares of 5 pence each purchased:		119,755
Lowest price paid per share (GBp):		38.55
Highest price paid per share (GBp):		39.80
Volume weighted average price paid per share (GBp):		39.13

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 27,633,835 will be held in treasury. Therefore, the total voting rights in the Company will be 489,349,802. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	39.12	100,294
CHIX	39.20	5,363
BATE	39.14	14,098
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
4,312	39.70	08:31:17	XLON
4,059	39.40	09:07:18	XLON
4,251	39.15	09:39:36	BATE
1,103	39.80	09:40:30	CHIX
654	39.80	09:40:30	CHIX
4,832	39.50	09:41:18	XLON
1,366	39.50	09:41:18	XLON
240	39.40	09:41:18	XLON
3,349	39.40	09:41:18	XLON
2,289	39.25	09:45:11	XLON
4,416	39.40	09:54:51	XLON
58	39.40	09:54:51	XLON
4,761	39.15	11:21:37	BATE
1,789	39.15	11:41:34	CHIX
17	39.15	11:45:27	CHIX
4,302	39.00	12:54:53	XLON
4,122	39.30	13:29:35	XLON
1,523	39.40	13:29:35	XLON
2,671	39.40	13:29:35	XLON
452	39.30	13:33:52	XLON
4,189	39.30	13:33:52	XLON
4,374	39.10	13:50:25	XLON
3,206	39.00	13:50:25	XLON
538	39.00	13:50:25	XLON
1,240	38.65	14:07:03	CHIX
560	38.65	14:07:03	CHIX
4,540	39.25	14:22:08	XLON
4,790	39.25	14:22:08	XLON
3,728	39.10	14:23:08	XLON
658	39.10	14:25:54	XLON
3,508	39.10	14:25:54	XLON
2,044	39.10	14:45:37	BATE
2,022	39.10	14:45:37	BATE
915	39.15	14:45:37	BATE
105	39.15	14:45:40	BATE
2,536	38.75	14:51:48	XLON
1,944	38.75	14:51:48	XLON
4,548	38.55	15:12:53	XLON
8,761	38.95	15:22:35	XLON
1,408	38.95	15:22:35	XLON
4,019	38.75	15:28:26	XLON
4,868	38.75	16:21:10	XLON
2,148	38.75	16:23:57	XLON
2,540	38.75	16:28:59	XLON

 

END

 

 

POSMLBMTMTIMTBT