Transaction in Own Shares

RNS Number : 1674I

Speedy Hire PLC

01 December 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

01 December 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		30 November 2022
Aggregate number of ordinary shares of 5 pence each purchased:		645,190
Lowest price paid per share (GBp):		40.80
Highest price paid per share (GBp):		42.35
Volume weighted average price paid per share (GBp):		41.40

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 34,394,321will be held in treasury. Therefore, the total voting rights in the Company will be 482,589,316. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	41.40	613,425
CHIX	41.46	18,325
BATE	41.55	13,440
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
5,000	41.00	08:08:30	XLON
3,958	41.00	08:08:30	XLON
4,737	40.80	08:31:15	XLON
3,414	40.80	08:31:15	XLON
3,373	40.80	08:31:15	XLON
1,897	40.80	08:31:15	XLON
708	40.80	08:31:15	XLON
2,755	40.80	08:36:21	XLON
10,000	41.00	09:08:17	XLON
5,000	41.00	09:08:17	XLON
4,088	41.00	09:08:17	XLON
31,573	41.15	09:08:26	XLON
4,536	41.05	09:08:57	CHIX
100,000	40.95	09:16:28	XLON
3,499	41.10	09:17:30	XLON
9,379	41.25	09:20:14	XLON
5,722	41.25	09:20:14	XLON
2,562	41.25	09:20:14	XLON
395	41.25	09:20:14	XLON
3,575	41.55	09:20:15	BATE
616	41.55	09:20:15	BATE
248	40.80	09:39:46	XLON
3,378	40.80	09:39:51	XLON
13,231	40.90	11:40:03	XLON
3,097	40.90	11:40:03	XLON
463	40.90	11:40:03	XLON
3,785	40.95	13:39:36	CHIX
506	40.95	13:39:36	CHIX
257	40.90	13:39:43	XLON
4,906	41.55	14:02:02	BATE
3,052	41.25	14:02:02	XLON
1,779	41.00	14:02:02	XLON
22	41.55	14:02:02	BATE
15,407	41.25	14:02:03	XLON
458	41.25	14:02:03	XLON
2,230	41.10	14:02:04	XLON
1,035	41.10	14:02:04	XLON
362	41.10	14:02:23	XLON
214	41.10	14:25:36	XLON
1,671	41.10	14:25:41	XLON
159	41.10	14:25:43	XLON
501	41.25	14:25:51	XLON
98	41.25	14:25:51	XLON
2,873	41.35	14:26:02	XLON
2,000	41.35	14:26:02	XLON
1,000	41.35	14:26:02	XLON
4,321	41.55	14:29:03	BATE
13,495	41.50	14:30:27	XLON
3,505	41.50	14:30:27	XLON
9,169	41.50	14:30:41	XLON
4,380	41.50	14:30:41	XLON
10,745	41.50	14:35:04	XLON
3,696	41.55	14:35:04	XLON
150,000	41.45	14:35:08	XLON
4,008	41.85	14:35:34	CHIX
4,570	41.85	14:42:44	XLON
3,817	41.85	14:42:44	XLON
37,875	42.00	14:49:29	XLON
3,923	42.00	14:49:29	XLON
7,444	42.00	14:51:21	XLON
3,544	42.00	14:51:21	XLON
4,561	42.35	14:51:29	XLON
3,327	42.25	14:51:29	XLON
1,694	42.35	14:51:29	XLON
4	42.00	14:51:29	XLON
1,418	42.00	14:51:50	XLON
2,160	42.00	14:52:01	XLON
3,991	42.25	14:54:02	XLON
3,507	42.05	14:55:06	XLON
3,903	41.90	15:06:53	XLON
3,667	41.90	15:06:53	XLON
3,343	41.90	15:06:53	XLON
1,637	41.90	15:06:53	XLON
1,176	42.00	15:24:52	CHIX
1,141	42.00	15:24:52	CHIX
16,409	41.80	15:40:58	XLON
5,028	41.80	15:40:58	XLON
3,173	41.85	15:51:52	CHIX
51,040	41.70	16:01:31	XLON

 

END

 

 

POSBMBPTMTJJBRT