Transaction in Own Shares

RNS Number : 3131O

Speedy Hire PLC

31 January 2023

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

31 January 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		30 January 2023
Aggregate number of ordinary shares of 5 pence each purchased:		130,518
Lowest price paid per share (GBp):		40.85
Highest price paid per share (GBp):		41.50
Volume weighted average price paid per share (GBp):		41.03

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 46,648,491 will be held in treasury. Therefore, the total voting rights in the Company will be 470,335,146. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	41.01	107,173
CHIX	41.17	12,661
BATE	41.10	10,684
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,023	40.90	08:01:01	XLON
1,365	40.90	08:01:01	XLON
3,337	40.90	08:19:53	XLON
2,494	40.90	08:19:53	XLON
316	40.90	08:19:53	XLON
583	40.90	08:25:21	XLON
2,718	40.85	12:04:55	CHIX
196	40.95	13:31:57	BATE
1,947	41.05	13:32:10	BATE
3,231	41.05	13:32:10	BATE
2,874	40.95	13:32:25	XLON
2,000	40.95	13:32:25	XLON
5,935	41.00	13:39:11	XLON
3,092	41.00	13:39:11	XLON
30,505	41.00	13:39:11	XLON
2,978	40.95	13:39:11	XLON
201	40.95	13:39:11	XLON
1,400	40.95	13:39:11	XLON
2,799	40.95	13:39:11	XLON
2,032	40.95	13:39:23	XLON
2,956	41.20	13:40:31	XLON
856	41.15	13:40:31	CHIX
1,777	41.15	13:40:31	CHIX
6,114	41.00	13:40:31	XLON
8,504	41.20	13:40:54	XLON
3,301	41.20	13:40:54	XLON
3,364	41.00	13:51:10	XLON
3,461	41.00	13:51:10	XLON
2,781	41.00	14:10:39	CHIX
5,286	41.15	14:58:37	BATE
24	41.15	14:58:37	BATE
3,533	41.15	15:26:54	XLON
3,156	40.95	15:30:03	XLON
397	40.95	15:30:10	XLON
196	40.95	16:09:06	CHIX
1,751	40.85	16:09:06	XLON
3,195	41.00	16:12:20	XLON
1,318	41.50	16:22:10	CHIX
3,015	41.50	16:22:10	CHIX
3,507	41.00	16:22:10	XLON

 

END

 

 

POSBMMMTMTJJTLJ