Transaction in Own Shares

RNS Number : 4114C

Speedy Hire PLC

11 October 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 October 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		10 October 2022
Aggregate number of ordinary shares of 5 pence each purchased:		329,007
Lowest price paid per share (GBp):		38.70
Highest price paid per share (GBp):		39.50
Volume weighted average price paid per share (GBp):		39.05

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 27,962,842 will be held in treasury. Therefore, the total voting rights in the Company will be 489,020,795. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	39.05	317,754
CHIX	39.01	6,428
BATE	38.80	4,825
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
213	38.75	08:01:14	XLON
305	38.85	08:02:04	XLON
5,132	38.85	08:02:04	XLON
1,206	38.80	10:09:22	BATE
3,619	38.80	10:09:23	BATE
1,778	38.70	10:11:29	CHIX
4,963	38.95	10:11:37	XLON
2,763	38.95	10:11:37	XLON
7,289	38.95	10:11:37	XLON
8,222	38.95	10:11:37	XLON
4,667	38.95	10:11:39	XLON
134	38.95	10:11:39	XLON
4,852	38.85	10:11:39	XLON
10,397	38.95	10:14:00	XLON
4,605	38.95	10:14:00	XLON
5,603	38.85	10:14:00	XLON
4,085	38.85	11:50:27	XLON
468	38.85	11:50:27	XLON
3,849	38.85	11:50:28	XLON
1,104	38.85	11:50:30	XLON
5,308	39.15	12:06:54	XLON
1,488	39.15	12:06:54	XLON
1,938	39.10	12:13:24	CHIX
4,769	39.00	12:13:24	XLON
4,554	39.15	12:14:24	XLON
2,639	38.85	13:38:24	XLON
2,404	38.85	13:38:24	XLON
1,207	39.15	14:14:12	XLON
6,900	39.15	14:14:12	XLON
1,667	39.10	14:23:26	CHIX
1,471	39.15	14:24:21	XLON
3,582	39.15	14:24:21	XLON
5,217	39.05	14:54:47	XLON
3,000	39.05	14:54:47	XLON
2,608	39.05	14:54:47	XLON
2,608	39.05	14:54:47	XLON
1,318	39.05	14:54:47	XLON
1,094	39.05	14:54:47	XLON
340	39.05	14:54:47	XLON
7,136	39.05	14:54:47	XLON
6,096	38.90	14:54:47	XLON
10,725	38.90	14:54:47	XLON
258	38.90	14:54:47	XLON
442	38.90	14:54:47	XLON
4,767	38.90	14:54:47	XLON
5,284	39.50	15:31:50	XLON
3,495	39.35	15:31:50	XLON
927	39.35	15:31:50	XLON
4,002	39.35	15:31:50	XLON
1,045	39.20	15:42:53	CHIX
125,000	39.15	15:57:12	XLON
205	39.15	15:58:07	XLON
30,259	38.90	16:24:40	XLON

 

END

 

 

POSMMBBTMTTBTRT