Transaction in Own Shares

RNS Number : 5206Z

Speedy Hire PLC

15 September 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 September 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		14 September 2022
Aggregate number of ordinary shares of 5 pence each purchased:		152,253
Lowest price paid per share (GBp):		37.80
Highest price paid per share (GBp):		39.65
Volume weighted average price paid per share (GBp):		38.84

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 24,093,172 will be held in treasury. Therefore, the total voting rights in the Company will be 492,890,465. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	38.87	137,206
CHIX	38.69	5,008
BATE	38.54	8,399
TRQX	-	-
AQXE	38.50	1,640

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,117	39.35	08:59:24	XLON
4,963	39.60	09:22:49	XLON
5,600	39.65	09:22:52	XLON
20,319	39.65	09:22:52	XLON
9,759	39.30	10:25:09	XLON
1,647	39.30	10:25:09	XLON
856	39.30	10:25:09	CHIX
886	39.30	10:25:09	BATE
1,684	39.30	10:25:09	XLON
506	39.30	10:25:09	CHIX
524	39.30	10:25:09	BATE
272	39.30	10:25:09	BATE
263	39.30	10:25:09	CHIX
1,690	39.10	10:31:32	XLON
1,668	39.05	10:35:29	XLON
16,881	39.10	11:42:14	XLON
1,634	39.05	12:05:52	XLON
1,632	39.05	12:05:52	XLON
1,623	39.05	12:05:52	XLON
2,596	38.95	12:05:52	XLON
41	38.75	12:18:33	XLON
1,656	38.75	12:18:33	XLON
1,640	38.50	13:00:07	AQXE
1,666	38.50	13:00:07	XLON
1,667	38.50	13:00:07	CHIX
1,644	38.50	13:00:07	BATE
3,317	38.50	13:00:07	XLON
361	38.30	13:38:38	XLON
1,304	38.30	13:47:58	XLON
1,708	38.30	13:47:58	XLON
1,645	38.30	13:47:58	XLON
1,650	38.30	13:47:58	XLON
6,713	38.30	13:47:58	XLON
745	38.05	13:54:21	XLON
923	38.05	14:09:39	XLON
563	38.05	14:09:39	XLON
5,891	38.30	15:28:27	XLON
20,028	38.30	15:28:27	XLON
1,179	38.30	15:28:27	CHIX
3,255	38.30	15:28:27	BATE
6,897	38.30	15:28:27	XLON
3,673	38.30	15:28:27	XLON
1,012	38.30	15:28:27	XLON
3,788	38.30	15:28:27	XLON
537	38.30	15:28:27	CHIX
1,818	38.30	15:28:27	BATE
273	37.80	15:31:29	XLON
539	37.80	15:32:29	XLON

 

END

 

 

POSLIMTTMTMBTLT