Transaction in Own Shares

RNS Number : 9180J

Speedy Hire PLC

16 December 2022

 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

16 December 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		15 December 2022
Aggregate number of ordinary shares of 5 pence each purchased:		675,609
Lowest price paid per share (GBp):		39.45
Highest price paid per share (GBp):		40.40
Volume weighted average price paid per share (GBp):		39.96

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 40,195,213 will be held in treasury. Therefore, the total voting rights in the Company will be 476,788,424. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	39.95	636,004
CHIX	39.93	13,146
BATE	40.05	26,459
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
1,540	39.95	08:00:27	XLON
3,620	39.95	08:00:27	XLON
5,286	39.55	08:08:07	XLON
1,258	39.65	08:35:50	XLON
4,153	39.65	08:35:50	XLON
2	39.75	09:50:28	BATE
6	39.85	09:50:28	BATE
12	39.85	09:50:28	BATE
35	39.85	09:50:28	BATE
275	39.85	09:50:28	BATE
2	39.85	09:51:10	BATE
155	39.85	09:51:10	BATE
1,254	39.85	09:51:10	BATE
200	39.85	09:59:36	CHIX
2,490	39.85	09:59:36	CHIX
4,268	39.90	09:59:36	BATE
55	39.85	11:39:34	CHIX
859	39.85	13:28:49	CHIX
1,941	39.85	13:28:49	CHIX
4,994	39.65	13:28:49	XLON
5,244	39.65	13:28:49	XLON
683	39.65	13:28:51	XLON
899	39.65	13:28:53	XLON
123	39.65	13:29:03	XLON
1,690	39.65	13:29:03	XLON
3,989	39.65	13:29:03	XLON
3,940	39.55	13:35:03	XLON
8,181	39.55	13:35:03	XLON
12,671	39.55	13:35:03	XLON
12,709	39.55	13:35:04	XLON
16,480	39.45	14:23:37	XLON
6	39.75	14:28:38	XLON
6,522	39.75	14:28:38	XLON
1,118	39.85	14:28:49	CHIX
1,354	39.85	14:28:49	CHIX
3,069	39.95	14:28:49	CHIX
4	39.95	14:29:09	XLON
2,408	39.95	14:59:29	XLON
2,868	39.95	14:59:29	XLON
12,232	39.95	14:59:29	XLON
100	40.10	15:13:57	BATE
191	40.10	15:13:57	BATE
664	40.10	15:13:57	BATE
973	40.10	15:13:57	BATE
3,007	40.10	15:13:57	BATE
482	40.00	15:14:26	XLON
9,018	40.00	15:14:26	XLON
10,027	40.00	15:14:26	XLON
12,746	40.00	15:14:26	XLON
34,325	40.00	15:14:26	XLON
150,000	40.00	15:35:14	XLON
80,000	40.00	15:36:49	XLON
200,000	40.00	16:08:54	XLON
2,060	40.20	16:09:05	CHIX
143	40.30	16:11:18	XLON
11,447	40.40	16:11:18	XLON
5,376	40.30	16:16:00	XLON
5,444	40.30	16:16:00	XLON
5,496	40.10	16:22:14	XLON
855	40.20	16:22:57	BATE
3,883	40.20	16:22:57	BATE
6,445	40.10	16:24:24	BATE
4,332	40.00	16:28:54	BATE

 

END

 

 

POSTABMTMTTBTTT